| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.38▲ | 3.36▲ | 3.41▼ | 4.32▼ |
| MA10 | 3.32▲ | 3.26▲ | 3.24▲ | 3.96▼ | 3.89▼ |
| MA20 | 3.28▲ | 3.29▲ | 3.68▼ | 4.52▼ | 3.58▼ |
| MA50 | 3.31▲ | 4.27▼ | 4.15▼ | 3.94▼ | 3.25▲ |
| MA100 | 4.21▼ | 3.91▼ | 3.72▼ | 3.49▼ | 5.13▼ |
| MA200 | 3.80▼ | 3.64▼ | 3.47▲ | 3.22▲ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.083▲ | 0.015▲ | -0.223▼ | 0.011▲ |
| RSI | 64.736▲ | 47.402▼ | 44.852▼ | 40.012▼ | 47.651▼ |
| STOCH | 78.241 | 89.409▲ | 65.307 | 15.456▼ | 34.119 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.372▼ | -89.194▼ |
| CCI | 242.514▲ | 163.939▲ | 119.843▲ | -68.598 | -34.610 |
|
Tuesday, June 30, 2026 01:43 PM
Anghami Inc. (NASDAQ: ANGH) ("Anghami" or the "Company") today confirmed receipt of a preliminary, non-binding proposal (the "Proposal") from OSN Streaming Limited ("OSN"), the Company's controlling ...
|
|
Tuesday, May 05, 2026 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Monday, November 27, 2023 11:36 PM
Short interest in Anghami Inc (NASDAQ:ANGH) decreased during the last reporting period, falling from 55.42K to 52.74K. This put 0.09% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.50 | 3.50 | 3.35 | 3.35 | 1,609 |
| 06/07/26 | 3.39 | 4.13 | 3.35 | 3.6878 | 156,763 |
| 02/07/26 | 3.27 | 3.50 | 3.00 | 3.50 | 40,387 |
| 01/07/26 | 3.28 | 3.28 | 3.1801 | 3.25 | 12,565 |
| 30/06/26 | 3.27 | 3.40 | 3.2194 | 3.24 | 12,842 |
| 29/06/26 | 3.35 | 3.415 | 2.98 | 3.34 | 37,536 |
| 26/06/26 | 4.54 | 4.61 | 3.30 | 3.41 | 148,243 |
| 25/06/26 | 5.50 | 5.50 | 4.8184 | 5.20 | 43,789 |
| 24/06/26 | 4.78 | 5.39 | 4.78 | 5.38 | 12,771 |
| 23/06/26 | 4.84 | 5.25 | 4.83 | 5.25 | 16,298 |
|
|
||||
|
|
||||
|
|