| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.59▲ | 0.64▲ | 0.61▲ |
| MA10 | 0.58▲ | 0.59▲ | 0.60▲ | 0.60▲ | 0.64▲ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.60▲ | 0.69▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.81▼ |
| MA100 | 0.68▼ | 0.72▼ | 0.73▼ | 0.70▼ | 0.97▼ |
| MA200 | 0.75▼ | 0.80▼ | 0.83▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | 0.012▲ | 0.001▲ |
| RSI | 48.298▼ | 47.769▼ | 47.163▼ | 55.047▲ | 43.102▼ |
| STOCH | 35.768 | 30.228 | 22.013 | 76.410 | 27.721 |
| WILL %R | -54.703 | -57.800 | -57.800 | 0.000▲ | -54.545 |
| CCI | 20.004 | 3.871 | -10.664 | 126.423▲ | -46.312 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, April 02, 2025 05:00 PM
Anghami Inc. (NASDAQ:ANGH – Get Free Report) was the recipient of a significant drop in short interest in the month of March.As of March 15th, there was short interest totalling 34,900 shares, a ...
|
|
Wednesday, December 18, 2024 04:12 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.65 | 0.65 | 0.6281 | 0.65 | 2,782 |
| 30/04/25 | 0.618 | 0.648 | 0.61 | 0.628 | 2,508 |
| 28/04/25 | 0.61 | 0.64 | 0.61 | 0.64 | 2,525 |
| 25/04/25 | 0.64 | 0.64 | 0.625 | 0.64 | 8,035 |
| 24/04/25 | 0.6499 | 0.6499 | 0.552 | 0.64 | 5,475 |
| 23/04/25 | 0.59 | 0.639 | 0.555 | 0.559 | 19,463 |
| 22/04/25 | 0.587 | 0.597 | 0.55 | 0.585 | 10,903 |
| 21/04/25 | 0.5823 | 0.5879 | 0.55 | 0.55 | 6,433 |
| 17/04/25 | 0.579 | 0.579 | 0.55 | 0.5649 | 1,734 |
| 16/04/25 | 0.5501 | 0.588 | 0.5501 | 0.587 | 2,663 |
|
|
||||
|
|
||||
|
|