| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.54▼ | 3.54▼ | 3.47▲ | 3.47▲ |
| MA10 | 3.55▼ | 3.55▼ | 3.53▼ | 3.45▲ | 3.43▲ |
| MA20 | 3.54▼ | 3.53▼ | 3.51▲ | 3.50▲ | 3.70▼ |
| MA50 | 3.50▲ | 3.57▼ | 3.54▼ | 3.44▲ | 3.26▲ |
| MA100 | 3.53▼ | 3.49▲ | 3.60▼ | 3.72▼ | 4.71▼ |
| MA200 | 3.47▲ | 3.70▼ | 3.52▲ | 3.33▲ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.004▲ | 0.023▲ | -0.052▼ |
| RSI | 49.556▼ | 49.702▼ | 49.922▼ | 50.934▲ | 49.761▼ |
| STOCH | 19.512▼ | 31.410 | 28.929 | 40.314 | 21.119 |
| WILL %R | -73.077 | -73.077 | -59.375 | -49.564 | -89.002▼ |
| CCI | -34.745 | -47.191 | -21.580 | 102.098▲ | -31.562 |
|
Wednesday, May 06, 2026 05:09 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Monday, December 23, 2024 06:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
|
Tuesday, August 16, 2022 11:39 AM
The nature of investing is that you win some, and you lose some. Anyone who held Anghami Inc. (NASDAQ:ANGH) over the last year knows what a loser feels like. To wit the share price is down 70% in that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.54 | 3.66 | 3.40 | 3.52 | 145,921 |
| 03/09/26 | 3.49 | 3.7755 | 3.47 | 3.70 | 85,656 |
| 02/09/26 | 3.4584 | 3.50 | 3.32 | 3.48 | 2,311 |
| 01/09/26 | 3.40 | 3.41 | 3.33 | 3.33 | 2,330 |
| 31/08/26 | 3.40 | 3.47 | 3.34 | 3.34 | 3,291 |
| 28/08/26 | 3.53 | 3.575 | 3.37 | 3.37 | 66,718 |
| 27/08/26 | 3.41 | 3.59 | 3.41 | 3.54 | 96,534 |
| 26/08/26 | 3.56 | 3.6519 | 3.33 | 3.38 | 8,626 |
| 25/08/26 | 3.485 | 3.63 | 3.34 | 3.34 | 11,797 |
| 24/08/26 | 3.40 | 3.485 | 3.40 | 3.485 | 11,698 |
|
|
||||
|
|
||||
|
|