| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.08▼ | 4.08▼ | 4.08▼ | 3.07▲ |
| MA10 | 4.09▼ | 4.10▼ | 4.15▼ | 3.54▲ | 2.98▲ |
| MA20 | 4.32▼ | 4.28▼ | 4.09▼ | 3.02▲ | 3.00▲ |
| MA50 | 4.20▼ | 3.99▼ | 3.56▲ | 2.92▲ | 1.71▲ |
| MA100 | 4.05▼ | 3.44▲ | 3.26▲ | 2.99▲ | 1.33▲ |
| MA200 | 3.91▼ | 2.71▲ | 2.24▲ | 1.92▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.071▼ | -0.076▼ | 0.167▲ | 0.012▲ |
| RSI | 39.078▼ | 44.677▼ | 48.238▼ | 60.228▲ | 72.843▲ |
| STOCH | 35.050 | 26.180 | 21.672 | 69.280 | 45.318 |
| WILL %R | -96.203▼ | -96.739▼ | -97.638▼ | -45.033 | -45.033 |
| CCI | -96.041 | -87.156 | -89.947 | 57.481 | 320.876▲ |
|
Tuesday, December 30, 2025 01:26 PM
A key catalyst for Anghami’s growth has been its partnership with Warner Bros. Discovery, which made a strategic investment of $57 million in OSN Streaming Ltd., the majority owner of Anghami. This ...
|
|
Friday, November 07, 2025 07:26 PM
What is the current share price of Anghami Inc (ANGH)? Anghami Inc's (ANGH) current share price is $2.79. This constitutes a price movement of 1.41% when compared to the share price 7 days ago and is ...
|
|
Friday, February 21, 2025 04:00 PM
The business’s 50-day simple moving average is $0.74 and its two-hundred day simple moving average is $0.79. An institutional investor recently raised its position in Anghami stock. Geode Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.18 | 4.195 | 3.63 | 3.91 | 39,075 |
| 08/01/26 | 4.01 | 4.32 | 3.87 | 4.23 | 95,980 |
| 07/01/26 | 4.35 | 4.4701 | 3.81 | 4.03 | 149,641 |
| 06/01/26 | 3.60 | 5.27 | 3.60 | 4.65 | 1,450,723 |
| 05/01/26 | 3.93 | 4.18 | 3.35 | 3.60 | 448,247 |
| 02/01/26 | 3.67 | 4.20 | 3.53 | 4.00 | 1,562,650 |
| 31/12/25 | 4.09 | 4.19 | 3.56 | 3.77 | 43,264,127 |
| 30/12/25 | 2.39 | 2.49 | 2.30 | 2.32 | 1,885,765 |
| 29/12/25 | 2.42 | 2.51 | 2.39 | 2.42 | 6,825 |
| 26/12/25 | 2.51 | 2.61 | 2.3996 | 2.44 | 5,035 |
|
|
||||
|
|
||||
|
|