| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.82▼ | 2.81▼ | 2.84▼ |
| MA10 | 2.81▼ | 2.82▼ | 2.82▼ | 2.85▼ | 2.98▼ |
| MA20 | 2.84▼ | 2.84▼ | 2.86▼ | 2.85▼ | 2.27▲ |
| MA50 | 2.97▼ | 3.02▼ | 3.05▼ | 2.99▼ | 1.30▲ |
| MA100 | 2.66▲ | 2.33▲ | 2.14▲ | 2.27▲ | 1.15▲ |
| MA200 | 1.58▲ | 1.43▲ | 1.36▲ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.004▼ | -0.004▼ | -0.028▼ |
| RSI | 46.192▼ | 45.961▼ | 45.356▼ | 43.594▼ | 68.660▲ |
| STOCH | 45.596 | 43.478 | 47.826 | 45.284 | 21.791 |
| WILL %R | -60.870 | -60.870 | -60.870 | -37.037 | -81.682▼ |
| CCI | -43.651 | -52.527 | -79.899 | -70.681 | -94.049 |
| CDL | $ANGH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 05:00 PM
Anghami Inc. (NASDAQ:ANGH – Free Report) shares are scheduled to reverse split on Monday, August 4th. The 1-10 reverse split was announced on Tuesday, July 29th. The number of shares owned by ...
|
|
Wednesday, April 02, 2025 05:00 PM
Anghami Inc. (NASDAQ:ANGH – Get Free Report) was the recipient of a significant drop in short interest in the month of March. As of March 15th, there was short interest totalling 34,900 shares, a drop ...
|
|
Friday, February 21, 2025 04:00 PM
The business’s 50-day simple moving average is $0.74 and its two-hundred day simple moving average is $0.79. An institutional investor recently raised its position in Anghami stock. Geode Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.80 | 2.81 | 2.73 | 2.795 | 16,266 |
| 06/11/25 | 2.8388 | 2.8388 | 2.77 | 2.7999 | 4,146 |
| 05/11/25 | 2.84 | 2.84 | 2.79 | 2.835 | 2,469 |
| 04/11/25 | 2.79 | 2.79 | 2.79 | 2.79 | 1,517 |
| 03/11/25 | 2.82 | 2.85 | 2.8089 | 2.8499 | 3,984 |
| 31/10/25 | 2.82 | 2.8498 | 2.79 | 2.8411 | 2,000 |
| 30/10/25 | 2.8979 | 2.90 | 2.845 | 2.88 | 3,068 |
| 29/10/25 | 2.82 | 2.93 | 2.7901 | 2.90 | 3,835 |
| 28/10/25 | 2.95 | 2.95 | 2.93 | 2.94 | 17,983 |
| 27/10/25 | 2.80 | 2.93 | 2.80 | 2.87 | 8,926 |
|
|
||||
|
|
||||
|
|