| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.48▲ | 3.48▲ | 3.60▲ | 3.23▲ |
| MA10 | 3.32▲ | 3.32▲ | 3.32▲ | 3.55▲ | 2.95▲ |
| MA20 | 3.15▲ | 3.15▲ | 3.12▲ | 3.29▲ | 2.99▲ |
| MA50 | 2.88▲ | 2.90▲ | 2.94▲ | 2.89▲ | 2.31▲ |
| MA100 | 3.23▲ | 3.37▲ | 3.28▲ | 2.95▲ | 1.56▲ |
| MA200 | 3.59▼ | 3.23▲ | 2.89▲ | 2.63▲ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.046▲ | 0.057▲ | 0.040▲ | 0.040▲ |
| RSI | 62.565▲ | 61.672▲ | 60.801▲ | 61.616▲ | 64.853▲ |
| STOCH | 97.611▲ | 97.611▲ | 97.611▲ | 77.443 | 57.315 |
| WILL %R | -5.147▲ | -4.430▲ | -4.430▲ | 0.000▲ | -46.333 |
| CCI | 92.472 | 88.652 | 86.026 | 139.807▲ | 98.496 |
|
Wednesday, December 31, 2025 03:22 AM
For the six months ended June 30, revenue rose 97% year over year to $48.4 million, driven by OSN+ integration and subscription income of $43 million. Paying subscribers doubled to 3.54 million and ...
|
|
Tuesday, December 30, 2025 02:14 PM
Commenting on Anghami's results, Elie Habib, CEO of Anghami, said: "H1 2025 revenue reached US$48.4 million, driven by subscription income rising to US$43 million following the OSN+ integration. On ...
|
|
Monday, December 29, 2025 04:00 PM
ABU DHABI, UAE, Dec. 30, 2025 /PRNewswire/ -- Anghami Inc. (NASDAQ: ANGH) ("Anghami"), the leading music and entertainment streaming platform in the MENA region, today announced its results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 3.60 | 3.88 | 3.60 | 3.88 | 6,468 |
| 07/04/26 | 3.3629 | 3.63 | 3.3629 | 3.612 | 1,533 |
| 06/04/26 | 3.30 | 3.716 | 3.30 | 3.716 | 1,029 |
| 02/04/26 | 3.62 | 3.717 | 3.43 | 3.43 | 920 |
| 01/04/26 | 3.74 | 3.74 | 3.34 | 3.34 | 697 |
| 31/03/26 | 3.31 | 3.7933 | 3.31 | 3.76 | 6,269 |
| 30/03/26 | 3.64 | 3.64 | 3.34 | 3.47 | 1,623 |
| 27/03/26 | 3.40 | 3.4399 | 3.30 | 3.30 | 3,717 |
| 26/03/26 | 3.41 | 3.475 | 3.40 | 3.46 | 11,436 |
| 25/03/26 | 3.40 | 3.5148 | 3.40 | 3.5016 | 955 |
|
|
||||
|
|
||||
|
|