| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.16▲ | 3.16▲ | 3.19▲ | 3.22▲ |
| MA10 | 3.14▲ | 3.16▲ | 3.17▲ | 3.21▲ | 2.11▲ |
| MA20 | 3.19▲ | 3.20▲ | 3.18▲ | 3.22▲ | 1.33▲ |
| MA50 | 3.15▲ | 2.80▲ | 2.52▲ | 2.10▲ | 0.97▲ |
| MA100 | 1.77▲ | 1.66▲ | 1.51▲ | 1.32▲ | 1.04▲ |
| MA200 | 1.18▲ | 1.11▲ | 1.08▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.040▼ | -0.055▼ | -0.089▼ | 0.303▲ |
| RSI | 53.002▲ | 53.900▲ | 55.236▲ | 61.757▲ | 83.328▲ |
| STOCH | 54.004 | 39.585 | 38.022 | 55.232 | 80.091▲ |
| WILL %R | -48.936 | -55.556 | -55.556 | -42.254 | -19.909▲ |
| CCI | 31.447 | 11.475 | 4.040 | 51.600 | 73.239 |
|
Tuesday, December 17, 2024 04:32 PM
About eight months after officially closing a partnership deal with OSN Group, Middle Eastern streaming service Anghami has scored an “up to $55 million commitment” from the same company. Anghami ...
|
|
Thursday, December 08, 2016 02:54 AM
It is already common knowledge that individual investors do not usually have the necessary resources and abilities to properly research an investment opportunity. As a result, most investors pick ...
|
|
Monday, July 01, 2013 07:40 AM
Anworth Mortgage Asset Corporation (NYSE:ANH) declares $0.15/share quarterly dividend, in line with previous. Forward yield 10.60% For shareholders of record July 8. Payable July 29. Ex-div date July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.18 | 3.35 | 3.18 | 3.23 | 1,665 |
| 11/09/25 | 3.21 | 3.23 | 3.0421 | 3.1806 | 3,594 |
| 10/09/25 | 3.00 | 3.28 | 2.945 | 3.28 | 36,135 |
| 09/09/25 | 3.01 | 3.16 | 2.91 | 3.1206 | 26,207 |
| 08/09/25 | 3.31 | 3.3445 | 3.14 | 3.1617 | 8,002 |
| 05/09/25 | 3.30 | 3.32 | 2.82 | 3.30 | 10,387 |
| 04/09/25 | 3.36 | 3.456 | 3.13 | 3.28 | 13,671 |
| 03/09/25 | 3.10 | 3.35 | 3.10 | 3.29 | 21,833 |
| 02/09/25 | 3.14 | 3.53 | 3.08 | 3.12 | 44,381 |
| 29/08/25 | 3.28 | 3.40 | 3.103 | 3.14 | 14,180 |
|
|
||||
|
|
||||
|
|