| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.67▲ | 2.54▲ | 2.54▲ |
| MA10 | 2.57▲ | 2.57▲ | 2.60▲ | 2.45▲ | 2.94▼ |
| MA20 | 2.60▲ | 2.65▲ | 2.69▼ | 2.54▲ | 2.87▼ |
| MA50 | 2.80▼ | 3.12▼ | 3.34▼ | 2.86▼ | 1.99▲ |
| MA100 | 3.50▼ | 3.49▼ | 3.22▼ | 2.87▼ | 1.44▲ |
| MA200 | 3.67▼ | 3.19▼ | 2.62▲ | 2.23▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.054▲ | 0.053▲ | 0.042▲ | -0.126▼ |
| RSI | 49.590▼ | 47.307▼ | 45.377▼ | 50.572▲ | 50.924▲ |
| STOCH | 82.121▲ | 78.914 | 75.465 | 32.165 | 11.053▼ |
| WILL %R | -32.143 | -32.143 | -32.143 | -55.785 | -85.430▼ |
| CCI | 78.943 | 68.665 | 57.437 | 167.474▲ | -29.671 |
|
Wednesday, December 31, 2025 03:22 AM
For the six months ended June 30, revenue rose 97% year over year to $48.4 million, driven by OSN+ integration and subscription income of $43 million. Paying subscribers doubled to 3.54 million and ...
|
|
Tuesday, December 30, 2025 02:14 PM
Commenting on Anghami's results, Elie Habib, CEO of Anghami, said: "H1 2025 revenue reached US$48.4 million, driven by subscription income rising to US$43 million following the OSN+ integration. On ...
|
|
Monday, December 29, 2025 04:00 PM
ABU DHABI, UAE, Dec. 30, 2025 /PRNewswire/ -- Anghami Inc. (NASDAQ: ANGH) ("Anghami"), the leading music and entertainment streaming platform in the MENA region, today announced its results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 2.87 | 2.87 | 2.69 | 2.69 | 5,931 |
| 20/02/26 | 2.4377 | 3.2199 | 2.4377 | 2.72 | 44,872 |
| 19/02/26 | 2.38 | 2.79 | 2.36 | 2.36 | 30,167 |
| 18/02/26 | 2.405 | 2.59 | 2.34 | 2.56 | 4,974 |
| 17/02/26 | 2.36 | 2.71 | 2.292 | 2.35 | 21,148 |
| 13/02/26 | 2.32 | 2.37 | 2.27 | 2.27 | 8,469 |
| 12/02/26 | 2.425 | 2.48 | 2.35 | 2.35 | 2,808 |
| 11/02/26 | 2.3502 | 2.41 | 2.35 | 2.38 | 5,545 |
| 10/02/26 | 2.41 | 2.44 | 2.35 | 2.44 | 8,335 |
| 09/02/26 | 2.35 | 2.4299 | 2.35 | 2.41 | 10,142 |
|
|
||||
|
|
||||
|
|