| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.51▼ | 3.58▼ | 3.64▼ | 3.72▼ |
| MA10 | 3.53▼ | 3.50▼ | 3.51▼ | 3.75▼ | 3.34▲ |
| MA20 | 3.37▼ | 3.29▼ | 3.27▼ | 3.79▼ | 3.13▲ |
| MA50 | 2.97▲ | 2.96▲ | 2.96▲ | 3.33▲ | 2.50▲ |
| MA100 | 3.16▲ | 3.34▼ | 3.32▼ | 3.10▲ | 1.64▲ |
| MA200 | 3.58▼ | 3.24▼ | 2.95▲ | 2.91▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.023▼ | 0.012▲ | -0.068▼ | 0.049▲ |
| RSI | 46.743▼ | 48.194▼ | 48.219▼ | 46.492▼ | 57.413▲ |
| STOCH | 36.739 | 53.813 | 70.479 | 34.466 | 80.259▲ |
| WILL %R | -99.291▼ | -88.050▼ | -68.293 | -52.752 | -30.304 |
| CCI | -130.333▼ | -98.867 | -32.982 | -200.659▼ | 59.643 |
| RSI | $ANGH RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 06, 2026 05:42 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
|
Thursday, April 30, 2026 02:36 PM
Revenue increased to $99.3 million in 2025, up 27% from $78.1 million in 2024. Growth came from subscriber gains across OSN+ and Anghami Plus, and the first full-year consolidation of OSN+ (April 1, ...
|
|
Tuesday, December 30, 2025 02:14 PM
Commenting on Anghami's results, Elie Habib, CEO of Anghami, said: "H1 2025 revenue reached US$48.4 million, driven by subscription income rising to US$43 million following the OSN+ integration. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.652 | 3.66 | 3.15 | 3.52 | 26,516 |
| 07/05/26 | 3.395 | 3.66 | 3.395 | 3.65 | 1,965 |
| 06/05/26 | 3.72 | 3.72 | 3.65 | 3.65 | 1,178 |
| 05/05/26 | 3.74 | 3.80 | 3.58 | 3.66 | 5,115 |
| 04/05/26 | 3.66 | 3.73 | 3.66 | 3.73 | 1,852 |
| 01/05/26 | 3.90 | 3.90 | 3.60 | 3.70 | 2,412 |
| 30/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 301 |
| 29/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 713 |
| 28/04/26 | 3.77 | 3.93 | 3.60 | 3.93 | 5,526 |
| 27/04/26 | 3.8275 | 3.8451 | 3.725 | 3.84 | 1,686 |
|
|
||||
|
|
||||
|
|