| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.17▲ | 3.05▲ |
| MA10 | 3.09▲ | 3.09▲ | 3.05▲ | 3.03▲ | 2.81▲ |
| MA20 | 2.99▲ | 2.99▲ | 2.94▲ | 2.93▲ | 2.93▲ |
| MA50 | 2.82▲ | 2.84▲ | 2.96▲ | 2.83▲ | 2.19▲ |
| MA100 | 3.29▲ | 3.38▼ | 3.24▲ | 2.87▲ | 1.52▲ |
| MA200 | 3.59▼ | 3.22▲ | 2.82▲ | 2.48▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.049▲ | 0.064▲ | 0.067▲ | -0.016▼ |
| RSI | 60.868▲ | 59.923▲ | 59.058▲ | 64.345▲ | 62.373▲ |
| STOCH | 84.109▲ | 84.109▲ | 84.109▲ | 85.908▲ | 39.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.649 |
| CCI | 141.112▲ | 146.900▲ | 154.224▲ | 265.102▲ | 67.647 |
|
Wednesday, December 31, 2025 03:22 AM
For the six months ended June 30, revenue rose 97% year over year to $48.4 million, driven by OSN+ integration and subscription income of $43 million. Paying subscribers doubled to 3.54 million and ...
|
|
Tuesday, December 30, 2025 02:14 PM
Commenting on Anghami's results, Elie Habib, CEO of Anghami, said: "H1 2025 revenue reached US$48.4 million, driven by subscription income rising to US$43 million following the OSN+ integration. On ...
|
|
Monday, December 29, 2025 04:00 PM
ABU DHABI, UAE, Dec. 30, 2025 /PRNewswire/ -- Anghami Inc. (NASDAQ: ANGH) ("Anghami"), the leading music and entertainment streaming platform in the MENA region, today announced its results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 3.245 | 3.68 | 3.20 | 3.68 | 5,505 |
| 23/03/26 | 2.80 | 3.18 | 2.80 | 3.18 | 1,533 |
| 20/03/26 | 3.20 | 3.20 | 2.80 | 2.80 | 5,519 |
| 19/03/26 | 3.20 | 3.20 | 3.02 | 3.20 | 8,157 |
| 18/03/26 | 2.91 | 3.08 | 2.91 | 3.00 | 8,811 |
| 17/03/26 | 2.85 | 2.99 | 2.85 | 2.99 | 1,416 |
| 16/03/26 | 2.75 | 2.99 | 2.75 | 2.99 | 1,167 |
| 13/03/26 | 2.73 | 2.73 | 2.73 | 2.73 | 933 |
| 12/03/26 | 2.74 | 3.02 | 2.5501 | 3.017 | 7,147 |
| 11/03/26 | 2.71 | 2.71 | 2.7073 | 2.7073 | 1,033 |
|
|
||||
|
|
||||
|
|