Anghami Inc (ANGH) Stock Price

2.84 ▲ +0.09 (+3.27%)
Open: 2.80 Vol: 5.51K Day's range: 2.80 - 2.85 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.87▼ 2.87▼ 2.85▼ 2.95▼
MA10 2.88▼ 2.85▼ 2.88▼ 2.92▼ 3.08▼
MA20 2.88▼ 2.93▼ 2.97▼ 2.94▼ 1.92▲
MA50 3.05▼ 3.09▼ 3.12▼ 3.11▼ 1.18▲
MA100 2.41▲ 2.13▲ 1.95▲ 1.93▲ 1.13▲
MA200 1.47▲ 1.33▲ 1.28▲ 1.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.022▼ -0.030▼ 0.063▲
RSI 45.736▼ 45.447▼ 45.264▼ 43.539▼ 70.545▲
STOCH 69.631     45.649     41.523     28.702     44.457    
WILL %R -50.694     -64.308     -64.308     -74.278     -30.401    
CCI -9.595     -47.959     -78.637     -92.939     21.552    
Latest Filters Detected On ANGH
CDL $ANGH Tasuki Gap Candlestick Pattern Detected Set Alert
Anghami Inc News
ANGH historical stock data
date open high low close volume
17/10/25 2.80 2.85 2.80 2.84 5,505
16/10/25 2.81 2.86 2.75 2.75 13,132
15/10/25 2.91 2.91 2.86 2.86 735
14/10/25 2.845 2.87 2.7508 2.855 6,893
13/10/25 2.88 2.9313 2.7512 2.92 7,493
10/10/25 2.935 2.95 2.80 2.88 17,365
09/10/25 3.00 3.00 2.91 2.98 9,347
08/10/25 2.95 3.00 2.93 3.00 26,146
07/10/25 2.92 3.00 2.92 3.00 2,479
06/10/25 2.95 3.0999 2.95 3.07 7,311
Quote Details
52wk Low:0.253
52wk High:3.97
Vol:5.51K
Avg Vol(3m):556.3K
1Y Chng:+273.19%
1M Chng:-10.17%
Add to Watch List