| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.48▲ | 3.48▲ | 3.46▲ | 3.51▲ |
| MA10 | 3.48▲ | 3.49▲ | 3.46▲ | 3.46▲ | 3.57▼ |
| MA20 | 3.44▲ | 3.44▲ | 3.41▲ | 3.50▲ | 3.49▲ |
| MA50 | 3.49▲ | 3.52▲ | 3.52▲ | 3.56▼ | 3.38▲ |
| MA100 | 3.53▲ | 3.51▲ | 3.53▲ | 3.66▼ | 4.33▼ |
| MA200 | 3.53▲ | 3.58▲ | 3.66▲ | 3.46▲ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.024▲ | 0.010▲ | -0.019▼ |
| RSI | 63.963▲ | 60.060▲ | 58.833▲ | 51.226▲ | 50.001▲ |
| STOCH | 39.940 | 47.457 | 52.048 | 59.817 | 43.145 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.352 | -55.128 |
| CCI | 255.787▲ | 221.632▲ | 200.524▲ | 20.056 | -47.550 |
|
Thursday, March 21, 2024 07:54 PM
MBC Ventures, the investment division of Saudi Arabia-owned media conglomerate MBC Group, officially possesses over four million shares in Anghami (NASDAQ: ANGH). MBC’s multimillion-dollar ANGH play ...
|
|
Tuesday, May 02, 2023 12:07 PM
Shares of Middle Eastern music streaming service Anghami (NASDAQ:ANGH) were on the rebound Tuesday, jumping 58% in afternoon trading after tumbling almost 48% in the prior session. Anghami shares ...
|
|
Wednesday, March 08, 2023 02:45 AM
Anghami Inc. (NASDAQ:ANGH) shareholders should be happy to see the share price up 23% in the last week. But that doesn't change the fact that the returns over the last year have been stomach churning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.27 | 3.59 | 3.27 | 3.55 | 2,500 |
| 03/11/26 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 02/11/26 | 3.395 | 3.49 | 3.36 | 3.49 | 14,177 |
| 30/10/26 | 3.45 | 3.4642 | 3.24 | 3.42 | 15,081 |
| 29/10/26 | 3.5517 | 3.5517 | 3.36 | 3.37 | 5,232 |
| 28/10/26 | 3.29 | 3.61 | 3.29 | 3.51 | 5,265 |
| 27/10/26 | 3.20 | 3.47 | 3.20 | 3.45 | 3,461 |
| 26/10/26 | 3.473 | 3.473 | 3.473 | 3.473 | 0 |
| 23/10/26 | 3.512 | 3.512 | 3.4724 | 3.4725 | 750 |
| 22/10/26 | 3.6257 | 3.6257 | 3.33 | 3.33 | 3,417 |
|
|
||||
|
|
||||
|
|