| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.92▲ | 2.92▲ | 2.95▲ | 2.90▲ |
| MA10 | 2.89▲ | 2.89▲ | 2.89▲ | 2.92▲ | 2.89▲ |
| MA20 | 2.85▲ | 2.85▲ | 2.86▲ | 2.88▲ | 2.75▲ |
| MA50 | 2.91▲ | 2.95▼ | 2.98▼ | 2.89▲ | 1.48▲ |
| MA100 | 2.91▲ | 2.57▲ | 2.38▲ | 2.73▲ | 1.23▲ |
| MA200 | 1.70▲ | 1.55▲ | 1.47▲ | 1.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.017▲ | 0.012▲ | -0.065▼ |
| RSI | 54.361▲ | 53.459▲ | 53.029▲ | 59.665▲ | 70.270▲ |
| STOCH | 94.653▲ | 94.653▲ | 94.653▲ | 86.244▲ | 52.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -55.083 |
| CCI | 80.000 | 80.952 | 81.620 | 163.730▲ | -8.675 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, September 28, 2012 02:09 PM
Anworth Mortgage Asset (NYSE:ANH) declares $0.15/share quarterly dividend. Forward yield 8.8%. For shareholders of record Oct 08. Payable Oct 29. Ex-div date Oct 04. (PR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.915 | 3.00 | 2.90 | 2.98 | 9,951 |
| 04/12/25 | 2.9005 | 2.95 | 2.90 | 2.93 | 9,787 |
| 03/12/25 | 2.87 | 2.94 | 2.87 | 2.93 | 690 |
| 02/12/25 | 2.86 | 2.95 | 2.80 | 2.95 | 6,741 |
| 01/12/25 | 2.90 | 2.95 | 2.8013 | 2.95 | 41,460 |
| 28/11/25 | 2.89 | 2.8947 | 2.85 | 2.8712 | 4,238 |
| 26/11/25 | 2.94 | 2.94 | 2.85 | 2.87 | 5,279 |
| 25/11/25 | 2.8956 | 2.94 | 2.8955 | 2.8999 | 8,578 |
| 24/11/25 | 2.8744 | 2.90 | 2.8744 | 2.90 | 805 |
| 21/11/25 | 2.90 | 2.94 | 2.85 | 2.9399 | 3,869 |
|
|
||||
|
|
||||
|
|