| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.88▲ | 2.90▼ | 2.87▲ |
| MA10 | 2.84▲ | 2.84▲ | 2.85▲ | 2.88▼ | 2.89▼ |
| MA20 | 2.84▲ | 2.84▲ | 2.84▲ | 2.85▲ | 2.63▲ |
| MA50 | 2.93▼ | 2.98▼ | 3.00▼ | 2.90▼ | 1.43▲ |
| MA100 | 2.81▲ | 2.47▲ | 2.29▲ | 2.60▲ | 1.21▲ |
| MA200 | 1.65▲ | 1.50▲ | 1.43▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.016▲ | 0.008▲ | -0.063▼ |
| RSI | 53.880▲ | 52.956▲ | 52.493▲ | 49.945▼ | 68.242▲ |
| STOCH | 84.375▲ | 89.183▲ | 85.281▲ | 73.446 | 44.548 |
| WILL %R | 0.000▲ | 0.000▲ | -8.696▲ | -40.471 | -65.979 |
| CCI | 153.846▲ | 142.644▲ | 116.321▲ | 25.865 | -38.553 |
|
Friday, September 28, 2012 02:09 PM
Anworth Mortgage Asset (NYSE:ANH) declares $0.15/share quarterly dividend. Forward yield 8.8%. For shareholders of record Oct 08. Payable Oct 29. Ex-div date Oct 04. (PR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.89 | 2.8947 | 2.85 | 2.8712 | 4,238 |
| 26/11/25 | 2.94 | 2.94 | 2.85 | 2.87 | 5,279 |
| 25/11/25 | 2.8956 | 2.94 | 2.8955 | 2.8999 | 8,578 |
| 24/11/25 | 2.8744 | 2.90 | 2.8744 | 2.90 | 805 |
| 21/11/25 | 2.90 | 2.94 | 2.85 | 2.9399 | 3,869 |
| 20/11/25 | 2.90 | 2.90 | 2.86 | 2.90 | 3,190 |
| 19/11/25 | 2.79 | 2.8214 | 2.79 | 2.8214 | 976 |
| 18/11/25 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | 545 |
| 17/11/25 | 2.86 | 2.86 | 2.8444 | 2.8444 | 3,699 |
| 14/11/25 | 2.92 | 2.92 | 2.81 | 2.90 | 3,657 |
|
|
||||
|
|
||||
|
|