Anghami Inc (ANGH) Stock Price

2.90 ▼ -0.02 (-0.68%)
Open: 2.92 Vol: 3.66K Day's range: 2.81 - 2.92 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.86▲ 2.86▲ 2.84▲ 2.85▲
MA10 2.83▲ 2.83▲ 2.84▲ 2.83▲ 2.94▼
MA20 2.84▲ 2.84▲ 2.84▲ 2.85▲ 2.39▲
MA50 2.93▼ 2.98▼ 3.00▼ 2.95▼ 1.35▲
MA100 2.78▲ 2.44▲ 2.26▲ 2.39▲ 1.17▲
MA200 1.64▲ 1.49▲ 1.42▲ 1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.013▲ 0.011▲ -0.042▼
RSI 51.959▲ 51.194▲ 50.711▲ 53.016▲ 70.420▲
STOCH 79.247     79.038     75.136     58.913     26.337    
WILL %R -14.286▲ -21.739▲ -21.739▲ -22.727▲ -63.461    
CCI 124.194▲ 90.450     90.784     71.527     -59.874    
Latest Filters Detected On ANGH
RSI $ANGH RSI(14) Crossed Above 50 Set Alert
▲ MACD $ANGH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANGH Price Crossed Above MA(26) Set Alert
MA $ANGH Price Crossed Above MA(13) Set Alert
▲ BREAK $ANGH Price Breaks 10 Days High Set Alert
Anghami Inc News
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
ANGH historical stock data
date open high low close volume
14/11/25 2.92 2.92 2.81 2.90 3,657
13/11/25 2.8328 2.92 2.7972 2.92 3,814
12/11/25 2.85 2.85 2.81 2.81 2,540
11/11/25 2.79 2.82 2.77 2.79 3,231
10/11/25 2.795 2.81 2.79 2.795 6,485
07/11/25 2.80 2.81 2.73 2.795 16,266
06/11/25 2.8388 2.8388 2.77 2.7999 4,146
05/11/25 2.84 2.84 2.79 2.835 2,469
04/11/25 2.79 2.79 2.79 2.79 1,517
03/11/25 2.82 2.85 2.8089 2.8499 3,984
Quote Details
52wk Low:0.253
52wk High:3.97
Vol:3.66K
Avg Vol(3m):162.6K
1Y Chng:+280.58%
1M Chng:-5.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.53M