Anghami Inc (ANGH) Stock Price

2.33 ▼ -0.11 (-4.51%)
Open: 2.4474 Vol: 8.19K Day's range: 2.33 - 2.4474 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▼ 2.60▼ 2.51▼ 3.07▼
MA10 2.61▼ 2.68▼ 2.70▼ 2.63▼ 2.97▼
MA20 2.73▼ 2.80▼ 2.81▼ 2.99▼ 2.93▼
MA50 2.99▼ 3.45▼ 3.51▼ 2.95▼ 1.88▲
MA100 3.58▼ 3.48▼ 3.24▼ 2.93▼ 1.41▲
MA200 3.73▼ 3.11▼ 2.55▲ 2.14▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.004▲ -0.084▼ -0.120▼
RSI 36.295▼ 35.416▼ 33.662▼ 34.491▼ 45.440▼
STOCH 32.339     11.303▼ 10.329▼ 11.560▼ 37.474    
WILL %R -85.294▼ -90.000▼ -90.000▼ -96.677▼ -97.351▼
CCI -46.793     -74.008     -82.362     -143.701▼ -102.131▼
Latest Filters Detected On ANGH
CDL $ANGH Marubozu Candlestick Pattern Detected Set Alert
Anghami Inc News
ANGH historical stock data
date open high low close volume
06/02/26 2.4474 2.4474 2.33 2.33 8,192
05/02/26 2.52 2.52 2.2891 2.44 15,019
04/02/26 2.51 2.59 2.47 2.54 6,173
03/02/26 2.58 2.61 2.5279 2.56 5,938
02/02/26 2.70 2.70 2.55 2.67 14,701
30/01/26 2.70 2.77 2.62 2.71 6,907
29/01/26 2.81 2.92 2.62 2.73 23,986
28/01/26 2.77 3.06 2.67 2.76 8,970
27/01/26 2.78 2.97 2.71 2.79 18,238
26/01/26 2.85 2.971 2.68 2.76 13,548
Quote Details
52wk Low:0.253
52wk High:5.27
Vol:8.19K
Avg Vol(3m):16.6M
1Y Chng:+240.15%
1M Chng:-8.81%
Add to Watch List