| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.91▲ | 91.48▲ | 91.30▲ | 94.82▼ | 96.18▼ |
| MA10 | 91.69▲ | 91.09▲ | 91.77▲ | 95.21▼ | 93.87▼ |
| MA20 | 91.47▲ | 91.90▲ | 93.85▼ | 97.54▼ | 85.17▲ |
| MA50 | 91.18▲ | 94.56▼ | 96.30▼ | 93.07▼ | 108.62▼ |
| MA100 | 91.47▲ | 96.00▼ | 95.94▼ | 84.30▲ | 115.36▼ |
| MA200 | 93.47▼ | 96.31▼ | 97.00▼ | 101.82▼ | 72.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.228▲ | -0.130▼ | -0.867▼ | 3.012▲ |
| RSI | 64.004▲ | 45.252▼ | 39.539▼ | 44.064▼ | 48.718▼ |
| STOCH | 91.060▲ | 67.419 | 27.572 | 60.764 | 63.222 |
| WILL %R | -21.705▲ | -48.454 | -71.056 | -66.709 | -42.839 |
| CCI | 131.271▲ | 87.992 | -28.377 | -122.087▼ | 23.839 |
|
Sunday, August 31, 2025 12:28 AM
We recently published 12 Stocks Jim Cramer Discussed As He Said SpaceX’s Starlink Internet Could Help President Trump. Abercrombie & Fitch Co. (NYSE:ANF) is one of the stocks Jim Cramer recently ...
|
|
Thursday, August 28, 2025 07:46 AM
Abercrombie & Fitch partners with the Dallas Cowboys as their official fashion partner, offering exclusive NFL apparel online and in stores.
|
|
Wednesday, August 27, 2025 12:06 PM
Shares of young adult apparel retailer Abercrombie & Fitch (NYSE:ANF) jumped 3.3% in the morning session after the company reported second-quarter results that topped Wall Street's expectations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 92.765 | 92.765 | 89.97 | 91.97 | 1,712,297 |
| 29/08/25 | 97.07 | 97.20 | 92.12 | 93.53 | 2,190,900 |
| 28/08/25 | 95.95 | 98.51 | 95.51 | 96.52 | 2,144,082 |
| 27/08/25 | 89.01 | 99.94 | 86.76 | 95.36 | 6,823,509 |
| 26/08/25 | 99.39 | 100.49 | 96.02 | 96.74 | 3,303,300 |
| 25/08/25 | 98.77 | 100.61 | 97.75 | 99.76 | 1,747,400 |
| 22/08/25 | 93.05 | 98.73 | 91.86 | 98.46 | 2,743,700 |
| 21/08/25 | 91.06 | 93.25 | 89.31 | 92.89 | 1,433,800 |
| 20/08/25 | 92.07 | 93.24 | 89.60 | 91.94 | 2,083,000 |
| 19/08/25 | 96.28 | 97.74 | 94.34 | 94.88 | 1,489,200 |
|
|
||||
|
|
||||
|
|