| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.85▲ | 150.51▼ | 151.04▼ | 151.74▼ | 154.70▼ |
| MA10 | 149.94▲ | 151.06▼ | 151.05▼ | 157.35▼ | 146.87▲ |
| MA20 | 150.28▲ | 151.05▼ | 152.13▼ | 159.23▼ | 128.53▲ |
| MA50 | 151.10▼ | 152.55▼ | 156.29▼ | 148.28▲ | 108.12▲ |
| MA100 | 151.04▼ | 156.51▼ | 159.87▼ | 126.71▲ | 100.29▲ |
| MA200 | 151.93▼ | 159.88▼ | 155.22▼ | 107.26▲ | 96.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.128▲ | -2.302▼ | 1.740▲ |
| RSI | 50.526▲ | 43.763▼ | 41.525▼ | 46.866▼ | 64.637▲ |
| STOCH | 34.845 | 33.602 | 46.397 | 11.773▼ | 73.743 |
| WILL %R | -19.853▲ | -66.264 | -73.328 | -92.696▼ | -30.199 |
| CCI | 23.980 | -74.880 | -107.712▼ | -112.140▼ | 59.885 |
| CDL | $ANF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 04:00 AM
UBS has raised its price target for Abercrombie & Fitch (NYSE:ANF), the US fashion retailer, to $200 from $185, reiterating its 'buy' rating ahead of quarterly results. The bank expects the retailer ...
|
|
Monday, November 09, 2026 01:45 PM
In the latest trading session, Abercrombie & Fitch (ANF) closed at $152.81, marking a +2.19% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 2.35%. Elsewhere ...
|
|
Monday, November 09, 2026 01:45 PM
In the most recent trading session, Abercrombie & Fitch (ANF) closed at $152.81, indicating a +2.19% shift from the previous trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 152.07 | 153.435 | 148.74 | 150.42 | 608,781 |
| 11/11/26 | 153.60 | 157.2899 | 149.805 | 151.92 | 859,460 |
| 10/11/26 | 152.54 | 157.01 | 148.72 | 154.00 | 820,600 |
| 09/11/26 | 150.79 | 156.58 | 150.79 | 152.81 | 931,170 |
| 06/11/26 | 155.74 | 157.08 | 148.73 | 149.54 | 1,061,100 |
| 05/11/26 | 170.04 | 171.9956 | 157.24 | 157.59 | 1,245,866 |
| 04/11/26 | 161.02 | 171.83 | 161.02 | 171.09 | 1,033,581 |
| 03/11/26 | 162.91 | 163.30 | 156.69 | 157.51 | 830,227 |
| 02/11/26 | 165.28 | 169.24 | 163.88 | 164.17 | 1,131,848 |
| 30/10/26 | 163.01 | 166.86 | 162.30 | 164.44 | 777,717 |
|
|
||||
|
|
||||
|
|