| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.15▲ | 87.48▼ | 87.53▼ | 84.92▲ | 89.66▼ |
| MA10 | 87.30▼ | 87.53▼ | 87.07▲ | 85.84▲ | 93.77▼ |
| MA20 | 87.44▼ | 87.12▲ | 86.24▲ | 91.18▼ | 97.51▼ |
| MA50 | 87.56▼ | 85.37▲ | 85.72▲ | 97.70▼ | 88.75▼ |
| MA100 | 87.14▲ | 85.61▲ | 89.17▼ | 95.34▼ | 114.07▼ |
| MA200 | 86.46▲ | 89.76▼ | 92.07▼ | 91.37▼ | 80.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.094▼ | 0.174▲ | -0.206▼ | -2.566▼ |
| RSI | 44.885▼ | 55.197▲ | 58.320▲ | 42.124▼ | 45.102▼ |
| STOCH | 20.328 | 65.837 | 73.934 | 32.260 | 10.973▼ |
| WILL %R | -66.359 | -42.582 | -26.800 | -67.611 | -88.427▼ |
| CCI | -75.272 | -18.194 | 43.112 | -27.176 | -93.850 |
| ▼ MA | $ANF MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, March 10, 2026 11:38 AM
Abercrombie & Fitch Co. (NYSE:ANF) is one of the 11 Best Affordable Growth Stocks to Buy Now. On March 4, Abercrombie & Fitch Co. (NYSE:ANF) delivered impressive fourth-quarter and full-year 2025 ...
|
|
Thursday, March 05, 2026 08:10 AM
Abercrombie & Fitch Co. (NYSE:ANF) is among the 11 Cheap Growth Stocks to Buy Right Now. On February 23, 2026, UBS analyst Mauricio Serna lowered the price target on Abercrombie & Fitch Co. (NYSE:ANF) ...
|
|
Thursday, March 05, 2026 02:50 AM
Detailed price information for Abercrombie & Fitch Company (ANF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 86.18 | 88.00 | 86.18 | 87.225 | 605,672 |
| 17/03/26 | 86.28 | 88.41 | 85.77 | 86.42 | 1,360,222 |
| 16/03/26 | 82.20 | 85.29 | 82.025 | 85.00 | 1,614,343 |
| 13/03/26 | 84.17 | 84.68 | 81.395 | 81.86 | 976,480 |
| 12/03/26 | 86.00 | 86.35 | 83.43 | 84.08 | 933,172 |
| 11/03/26 | 86.27 | 87.73 | 85.61 | 87.28 | 1,158,731 |
| 10/03/26 | 85.90 | 88.82 | 85.76 | 86.83 | 1,257,851 |
| 09/03/26 | 83.30 | 86.52 | 81.22 | 86.27 | 1,572,990 |
| 06/03/26 | 86.30 | 87.265 | 83.80 | 85.00 | 1,538,380 |
| 05/03/26 | 94.53 | 94.53 | 87.20 | 88.40 | 2,527,628 |
|
|
||||
|
|
||||
|
|