| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.87▼ | 87.02▼ | 87.33▼ | 88.43▼ | 91.95▼ |
| MA10 | 86.85▼ | 87.39▼ | 86.75▲ | 93.19▼ | 98.03▼ |
| MA20 | 86.85▼ | 86.35▲ | 85.45▲ | 93.54▼ | 97.03▼ |
| MA50 | 87.40▼ | 85.99▲ | 90.62▼ | 102.62▼ | 88.57▼ |
| MA100 | 86.82▲ | 91.01▼ | 93.34▼ | 94.35▼ | 114.35▼ |
| MA200 | 85.33▲ | 93.45▼ | 94.81▼ | 91.20▼ | 80.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.064▲ | 0.613▲ | -0.733▼ | -2.278▼ |
| RSI | 44.281▼ | 52.282▲ | 47.266▼ | 36.176▼ | 44.158▼ |
| STOCH | 54.837 | 47.153 | 79.408 | 32.339 | 12.066▼ |
| WILL %R | -50.820 | -62.461 | -26.685 | -72.714 | -89.189▼ |
| CCI | 90.720 | -61.909 | 46.823 | -105.936▼ | -110.812▼ |
| ▼ GAP | $ANF Open Gap Down %2 | Set Alert |
|
Tuesday, March 10, 2026 11:41 AM
On March 4, Abercrombie & Fitch Co. (NYSE:ANF) delivered impressive fourth-quarter and full-year 2025 results, characterized by record sales and the thirteenth consecutive quarter of growth. The ...
|
|
Friday, March 06, 2026 10:55 PM
Abercrombie & Fitch’s updated fair value estimate has been trimmed from US$127.56 to US$120.78, highlighting a modest reset in what some analysts see as the central price target. That shift sits ...
|
|
Thursday, March 05, 2026 08:10 AM
Abercrombie & Fitch Co. (NYSE:ANF) is among the 11 Cheap Growth Stocks to Buy Right Now. On February 23, 2026, UBS analyst Mauricio Serna lowered the price target on Abercrombie & Fitch Co. (NYSE:ANF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 85.90 | 88.82 | 85.76 | 86.83 | 1,257,851 |
| 09/03/26 | 83.30 | 86.52 | 81.22 | 86.27 | 1,572,990 |
| 06/03/26 | 86.30 | 87.265 | 83.80 | 85.00 | 1,538,380 |
| 05/03/26 | 94.53 | 94.53 | 87.20 | 88.40 | 2,527,628 |
| 04/03/26 | 93.53 | 97.025 | 89.882 | 95.65 | 4,244,976 |
| 03/03/26 | 95.52 | 99.76 | 92.45 | 99.22 | 2,598,029 |
| 02/03/26 | 94.97 | 98.51 | 94.00 | 97.85 | 1,752,502 |
| 27/02/26 | 97.45 | 99.38 | 95.90 | 97.80 | 1,225,026 |
| 26/02/26 | 96.99 | 101.78 | 96.66 | 98.99 | 1,502,923 |
| 25/02/26 | 95.02 | 96.50 | 93.31 | 95.91 | 865,430 |
|
|
||||
|
|
||||
|
|