| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.81▲ | 95.11▲ | 95.14▲ | 99.52▼ | 115.18▼ |
| MA10 | 95.54▲ | 95.00▲ | 95.86▲ | 103.68▼ | 107.16▼ |
| MA20 | 95.19▲ | 96.08▲ | 97.47▼ | 115.37▼ | 92.33▲ |
| MA50 | 94.94▲ | 98.22▼ | 100.97▼ | 102.86▼ | 88.21▲ |
| MA100 | 95.66▲ | 101.20▼ | 112.25▼ | 91.57▲ | 116.49▼ |
| MA200 | 97.33▼ | 113.53▼ | 115.13▼ | 87.81▲ | 78.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.173▲ | 0.088▲ | -3.694▼ | 2.458▲ |
| RSI | 80.008▲ | 47.013▼ | 37.755▼ | 35.843▼ | 49.537▼ |
| STOCH | 88.348▲ | 46.358 | 18.211▼ | 10.988▼ | 79.246 |
| WILL %R | -0.641▲ | -39.443 | -68.035 | -94.409▼ | -54.404 |
| CCI | 202.700▲ | 67.435 | -34.421 | -84.903 | 8.615 |
|
Friday, January 23, 2026 12:49 PM
Abercrombie and Fitch has been treading water for the past six months, recording a small return of 2.5% while holding steady at $97.45. The stock also fell short of the S&P 500’s 8.1% gain during that ...
|
|
Thursday, January 22, 2026 08:01 PM
Abercrombie and Fitch has been treading water for the past six months, recording a small return of 2.5% while holding steady at $97.45. The stock also fell short of the S&P 500’s 8.1% gain during that ...
|
|
Wednesday, January 21, 2026 04:03 PM
Fintel reports that on January 21, 2026, Citigroup upgraded their outlook for Abercrombie & Fitch (NYSE:ANF) from Neutral to Buy. Analyst Price Forecast Suggests 21.15% Upside As of January 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 96.97 | 97.7199 | 94.12 | 96.30 | 1,639,463 |
| 22/01/26 | 100.07 | 101.50 | 96.94 | 97.46 | 1,450,532 |
| 21/01/26 | 104.80 | 104.979 | 98.11 | 99.01 | 1,906,797 |
| 20/01/26 | 102.00 | 102.69 | 98.83 | 100.69 | 2,140,134 |
| 16/01/26 | 106.67 | 107.99 | 103.07 | 104.13 | 1,902,469 |
| 15/01/26 | 101.00 | 108.42 | 101.00 | 107.62 | 2,348,859 |
| 14/01/26 | 102.55 | 106.55 | 100.50 | 100.93 | 2,006,911 |
| 13/01/26 | 104.02 | 108.49 | 102.53 | 103.01 | 2,675,477 |
| 12/01/26 | 103.00 | 106.20 | 98.80 | 102.78 | 6,616,554 |
| 09/01/26 | 130.15 | 133.11 | 124.10 | 124.87 | 1,747,872 |
|
|
||||
|
|
||||
|
|