| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.29▲ | 70.34▲ | 70.35▲ | 72.04▼ | 82.91▼ |
| MA10 | 70.26▲ | 70.48▲ | 71.04▼ | 75.36▼ | 86.42▼ |
| MA20 | 70.23▲ | 71.15▼ | 71.54▼ | 82.04▼ | 94.07▼ |
| MA50 | 70.38▲ | 71.89▼ | 74.06▼ | 87.15▼ | 90.79▼ |
| MA100 | 70.99▼ | 74.47▼ | 78.35▼ | 96.06▼ | 108.98▼ |
| MA200 | 71.59▼ | 78.97▼ | 86.49▼ | 91.76▼ | 83.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.035▼ | 0.006▲ | -1.100▼ | -2.520▼ |
| RSI | 61.714▲ | 39.310▼ | 33.210▼ | 25.365▼ | 35.897▼ |
| STOCH | 52.826 | 15.708▼ | 7.615▼ | 8.934▼ | 28.285 |
| WILL %R | 0.000▲ | -84.691▼ | -84.691▼ | -96.872▼ | -98.423▼ |
| CCI | 259.259▲ | -55.236 | -87.952 | -109.748▼ | -201.111▼ |
| BBANDS | $ANF Bollinger Bands Expanding | Set Alert |
|
Friday, May 15, 2026 09:12 PM
This global retailer offers apparel and accessories across multiple brands and channels in North America, Europe, and Asia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 73.25 | 73.73 | 70.0147 | 70.57 | 1,402,071 |
| 14/05/26 | 73.07 | 73.37 | 71.70 | 72.32 | 793,971 |
| 13/05/26 | 72.41 | 73.24 | 71.31 | 71.90 | 1,130,814 |
| 12/05/26 | 72.02 | 74.15 | 70.50 | 73.06 | 1,071,323 |
| 11/05/26 | 77.13 | 77.645 | 72.26 | 72.33 | 1,667,738 |
| 08/05/26 | 78.49 | 79.22 | 77.00 | 77.99 | 696,736 |
| 07/05/26 | 78.95 | 79.85 | 77.75 | 78.51 | 1,193,985 |
| 06/05/26 | 78.05 | 80.45 | 77.96 | 79.40 | 1,097,246 |
| 05/05/26 | 79.27 | 79.91 | 77.90 | 78.51 | 991,326 |
| 04/05/26 | 83.09 | 83.70 | 78.89 | 78.97 | 1,680,643 |
|
|
||||
|
|
||||
|
|