| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.70▼ | 88.17▼ | 88.22▼ | 93.72▼ | 93.73▼ |
| MA10 | 87.75▼ | 88.40▼ | 90.20▼ | 93.53▼ | 93.80▼ |
| MA20 | 87.98▼ | 90.58▼ | 93.08▼ | 94.57▼ | 86.14▲ |
| MA50 | 88.35▼ | 93.74▼ | 94.16▼ | 94.88▼ | 107.54▼ |
| MA100 | 89.91▼ | 94.02▼ | 94.96▼ | 85.98▲ | 115.66▼ |
| MA200 | 92.74▼ | 95.00▼ | 96.60▼ | 99.89▼ | 72.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.130▼ | -0.737▼ | -0.634▼ | 2.364▲ |
| RSI | 33.995▼ | 25.467▼ | 27.996▼ | 36.970▼ | 45.672▼ |
| STOCH | 22.774 | 17.823▼ | 8.085▼ | 52.517 | 55.940 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.801▼ | -57.034 |
| CCI | -78.560 | -93.340 | -88.432 | -186.188▼ | 9.193 |
|
Friday, September 12, 2025 09:41 PM
The Nasdaq rose 0.45 per cent to close at 22,142.79, notching another record high, while the S&P 500 edged up 0.03 per cent to 6,589.52 ...
|
|
Friday, September 12, 2025 07:03 PM
US stocks capped a strong week as Nasdaq rose 0.5% and S&P hit records, while Dow fell 273 points ahead of a likely Fed rate cut.
|
|
We Think You Should Be Aware Of Some Concerning Factors In Abercrombie & Fitch's (NYSE:ANF) Earnings
Friday, September 12, 2025 04:04 AM
The recent earnings posted by Abercrombie & Fitch Co. ( NYSE:ANF ) were solid, but the stock didn't move as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 93.64 | 93.9672 | 87.42 | 87.48 | 2,996,570 |
| 11/09/25 | 96.28 | 96.862 | 93.50 | 94.24 | 1,276,478 |
| 10/09/25 | 94.46 | 98.35 | 93.73 | 96.35 | 1,553,261 |
| 09/09/25 | 95.00 | 97.14 | 94.02 | 95.12 | 1,224,804 |
| 08/09/25 | 96.28 | 96.46 | 93.00 | 95.39 | 1,600,752 |
| 05/09/25 | 92.91 | 97.00 | 92.80 | 95.37 | 1,661,777 |
| 04/09/25 | 92.83 | 94.935 | 92.83 | 93.48 | 1,793,199 |
| 03/09/25 | 92.06 | 93.385 | 90.95 | 92.45 | 1,556,074 |
| 02/09/25 | 92.85 | 92.85 | 89.92 | 91.93 | 2,160,275 |
| 29/08/25 | 97.07 | 97.20 | 92.12 | 93.53 | 2,190,900 |
|
|
||||
|
|
||||
|
|