| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.85▼ | 95.25▼ | 95.46▼ | 77.73▲ | 75.77▲ |
| MA10 | 95.95▼ | 95.33▼ | 93.51▲ | 73.88▲ | 76.15▲ |
| MA20 | 95.62▼ | 92.87▲ | 83.84▲ | 72.35▲ | 85.05▲ |
| MA50 | 95.37▼ | 79.80▲ | 75.09▲ | 75.84▲ | 92.40▲ |
| MA100 | 93.69▲ | 74.59▲ | 72.97▲ | 85.29▲ | 115.98▼ |
| MA200 | 85.32▲ | 72.68▲ | 71.77▲ | 83.22▲ | 75.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.625▼ | 0.835▲ | 2.653▲ | 0.546▲ |
| RSI | 44.086▼ | 75.462▲ | 79.505▲ | 74.607▲ | 57.433▲ |
| STOCH | 48.373 | 64.647 | 89.186▲ | 48.419 | 27.838 |
| WILL %R | -91.176▼ | -21.633▲ | -7.477▲ | -4.809▲ | -15.557▲ |
| CCI | -108.817▼ | 55.486 | 75.251 | 289.623▲ | 38.829 |
|
Thursday, November 27, 2025 04:04 AM
Abercrombie & Fitch just delivered one of those market moments that forces investors to step back and reconsider the narrative. After a y ...
|
|
Wednesday, November 26, 2025 04:02 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Abercrombie & Fitch (NYSE:ANF) with a Buy recommendation. Analyst Price Forecast Suggests 17.03% Upside As of November 17, 2025, ...
|
|
Wednesday, November 26, 2025 02:12 PM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 90.68 | 96.64 | 90.06 | 95.14 | 4,774,447 |
| 25/11/25 | 78.28 | 90.59 | 76.37 | 90.24 | 12,810,124 |
| 24/11/25 | 69.12 | 69.14 | 65.45 | 65.61 | 3,996,941 |
| 21/11/25 | 68.30 | 70.16 | 67.82 | 69.87 | 1,664,391 |
| 20/11/25 | 69.82 | 70.66 | 66.91 | 67.81 | 1,703,720 |
| 19/11/25 | 69.94 | 70.2946 | 68.7801 | 69.68 | 1,203,198 |
| 18/11/25 | 69.23 | 70.71 | 69.01 | 69.52 | 1,241,915 |
| 17/11/25 | 69.54 | 70.64 | 68.37 | 69.58 | 1,678,476 |
| 14/11/25 | 70.50 | 71.547 | 69.66 | 69.74 | 998,478 |
| 13/11/25 | 71.00 | 72.54 | 70.79 | 71.62 | 968,156 |
|
|
||||
|
|
||||
|
|