Abercrombie & Fitch Co (ANF) Stock Price

124.87 ▼ -4.98 (-3.84%)
Open: 130.15 Vol: 1.75M Day's range: 124.10 - 133.11 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.05▼ 125.09▼ 125.06▼ 127.00▼ 121.72▲
MA10 125.22▼ 125.54▼ 127.30▼ 126.88▼ 101.25▲
MA20 125.30▼ 127.89▼ 128.49▼ 122.91▲ 91.75▲
MA50 125.26▼ 127.67▼ 126.85▼ 97.43▲ 88.88▲
MA100 127.24▼ 127.12▼ 125.30▼ 91.05▲ 116.92▲
MA200 128.55▼ 124.63▲ 113.87▲ 86.67▲ 77.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.403▼ -0.695▼ -1.280▼ 6.079▲
RSI 41.848▼ 35.485▼ 38.153▼ 62.807▲ 68.294▲
STOCH 20.609     16.618▼ 8.638▼ 50.704     90.597▲
WILL %R -86.102▼ -91.509▼ -91.509▼ -54.533     -12.179▲
CCI -121.408▼ -70.071     -98.839     41.081     109.402▲
Latest Filters Detected On ANF
▼ RSI $ANF RSI(14) Crossed Below 70 Set Alert
MA $ANF Price Crossed Below MA(13) Set Alert
MA $ANF Price Crossed Below MA(7) Set Alert
CDL $ANF Engulfing Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Co News
Abercrombie & Fitch Co. Provides Fourth Quarter and Fiscal Year Outlook Update
Monday, January 12, 2026 05:16 AM
NEW ALBANY, Ohio, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today provided a business update for the fourth quarter and full year of fiscal 2025.
Why Abercrombie and Fitch (ANF) stock is trading up today
Tuesday, January 06, 2026 12:46 PM
What Happened? Shares of young adult apparel retailer Abercrombie & Fitch (NYSE:ANF) jumped 4.6% in the afternoon session after analysts at Barclays raised their price target on the company's shares, ...
Behind the Scenes of Abercrombie & Fitch's Latest Options Trends
Tuesday, January 06, 2026 09:02 AM
If you want to stay updated on the latest options trades for Abercrombie & Fitch, Benzinga Pro gives you real-time options trades alerts.
ANF historical stock data
date open high low close volume
09/01/26 130.15 133.11 124.10 124.87 1,747,872
08/01/26 126.75 131.59 126.10 129.85 1,372,623
07/01/26 128.50 129.72 126.93 127.18 1,193,380
06/01/26 123.42 131.275 123.185 128.85 1,665,733
05/01/26 123.75 127.77 122.59 124.27 1,275,992
02/01/26 125.89 126.60 121.53 123.74 1,634,629
31/12/25 127.12 128.50 125.71 125.87 994,896
30/12/25 129.00 131.06 125.91 127.55 1,488,226
29/12/25 127.00 131.91 127.00 129.76 2,666,461
26/12/25 125.50 127.09 124.885 126.84 1,170,419
Quote Details
52wk Low:65.40
52wk High:147.91
Vol:1.75M
Avg Vol(3m):33.2M
1Y Chng:+3.34%
1M Chng:+31.25%
Add to Watch List
More Information
Index N/A
Market Cap. 6.11B