| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.56▼ | 112.84▼ | 112.68▼ | 105.05▲ | 88.89▲ |
| MA10 | 112.82▼ | 113.00▼ | 111.93▲ | 101.74▲ | 80.09▲ |
| MA20 | 112.94▼ | 111.97▲ | 109.75▲ | 89.12▲ | 86.25▲ |
| MA50 | 113.15▼ | 107.43▲ | 102.29▲ | 78.93▲ | 90.42▲ |
| MA100 | 112.40▼ | 102.14▲ | 96.13▲ | 86.35▲ | 116.20▼ |
| MA200 | 110.41▲ | 94.05▲ | 83.10▲ | 83.01▲ | 75.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.360▼ | -0.144▼ | 2.174▲ | 3.509▲ |
| RSI | 36.067▼ | 55.927▲ | 68.536▲ | 77.864▲ | 64.926▲ |
| STOCH | 28.730 | 51.148 | 65.655 | 81.543▲ | 51.115 |
| WILL %R | -84.184▼ | -56.513 | -42.834 | -5.644▲ | -5.644▲ |
| CCI | -181.752▼ | -52.700 | 40.685 | 151.614▲ | 159.000▲ |
|
Friday, December 12, 2025 09:45 AM
Shares of young adult apparel retailer Abercrombie & Fitch (NYSE:ANF) jumped 2.5% in the afternoon session after Goldman Sachs initiated coverage on the stock with a 'Buy' rating and set a price ...
|
|
Friday, December 12, 2025 07:01 AM
Based on the trading activity, it appears that the significant investors are aiming for a price territory stretching from $75.0 to $120.0 for Abercrombie & Fitch over the recent three months.
|
|
Wednesday, December 10, 2025 03:28 PM
Fintel reports that on December 10, 2025, Jefferies maintained coverage of Abercrombie & Fitch (NYSE:ANF) with a Buy recommendation. Analyst Price Forecast Suggests 10.47% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 111.40 | 114.88 | 111.38 | 112.09 | 2,444,214 |
| 11/12/25 | 109.20 | 112.3199 | 108.33 | 110.13 | 2,107,846 |
| 10/12/25 | 101.30 | 107.96 | 100.5372 | 107.06 | 2,649,576 |
| 09/12/25 | 94.07 | 101.72 | 94.00 | 99.96 | 2,031,869 |
| 08/12/25 | 95.07 | 96.84 | 92.97 | 95.99 | 1,669,189 |
| 05/12/25 | 95.88 | 98.9999 | 94.76 | 94.87 | 1,910,998 |
| 04/12/25 | 99.40 | 99.60 | 95.28 | 95.66 | 2,231,920 |
| 03/12/25 | 100.06 | 101.55 | 98.64 | 99.61 | 1,787,505 |
| 02/12/25 | 101.20 | 102.50 | 98.40 | 100.13 | 2,378,157 |
| 01/12/25 | 97.17 | 103.90 | 96.13 | 101.90 | 3,702,551 |
|
|
||||
|
|
||||
|
|