| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.03▼ | 95.66▼ | 95.74▼ | 95.12▼ | 96.08▼ |
| MA10 | 95.09▼ | 96.02▼ | 94.79▲ | 93.88▲ | 105.63▼ |
| MA20 | 95.35▼ | 94.60▲ | 94.30▲ | 96.07▼ | 95.24▼ |
| MA50 | 96.04▼ | 94.99▼ | 94.70▲ | 107.77▼ | 88.19▲ |
| MA100 | 95.08▼ | 94.49▲ | 95.54▼ | 92.85▲ | 114.93▼ |
| MA200 | 94.10▲ | 96.01▼ | 97.57▼ | 90.40▲ | 79.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.046▲ | 0.227▲ | 0.434▲ | -1.215▼ |
| RSI | 35.020▼ | 50.532▲ | 51.190▲ | 44.467▼ | 48.734▼ |
| STOCH | 17.871▼ | 40.829 | 80.106▲ | 36.189 | 16.782▼ |
| WILL %R | -93.583▼ | -45.935 | -31.087 | -68.670 | -56.341 |
| CCI | -70.372 | -49.590 | 42.896 | -15.563 | -67.496 |
|
Wednesday, February 18, 2026 04:51 AM
Businesses with strong free cash flow tend to be more adaptable and resilient. Some of these companies shine bright by using their cash wisely to strengthen their market positions.
|
|
Tuesday, February 10, 2026 01:24 PM
Abercrombie & Fitch Co. (NYSE:ANF) operates in this space, and its shares have recently faced notable pressure during a period when retail names broadly reacted to shifting expectations around demand, ...
|
|
Tuesday, February 03, 2026 02:51 PM
Abercrombie & Fitch (ANF) closed the most recent trading day at $100.31, moving -1.12% from the previous trading session. This change lagged the S&P 500's 0.84% loss on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 94.19 | 97.23 | 93.14 | 94.99 | 1,375,305 |
| 23/02/26 | 93.86 | 94.20 | 89.83 | 92.61 | 1,717,965 |
| 20/02/26 | 95.95 | 101.135 | 94.4689 | 96.41 | 1,683,176 |
| 19/02/26 | 94.85 | 97.56 | 93.80 | 95.90 | 944,428 |
| 18/02/26 | 94.58 | 96.2594 | 93.11 | 95.68 | 1,077,267 |
| 17/02/26 | 95.50 | 97.23 | 92.00 | 94.11 | 1,135,826 |
| 13/02/26 | 93.02 | 95.53 | 91.20 | 93.70 | 1,124,852 |
| 12/02/26 | 92.96 | 96.00 | 91.31 | 91.92 | 1,131,356 |
| 11/02/26 | 93.03 | 94.75 | 91.13 | 91.48 | 1,092,460 |
| 10/02/26 | 92.90 | 95.8854 | 91.76 | 92.03 | 1,428,890 |
|
|
||||
|
|
||||
|
|