| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.40▼ | 92.16▲ | 92.24▼ | 90.83▲ | 87.24▲ |
| MA10 | 92.34▼ | 92.21▲ | 92.73▼ | 89.68▲ | 91.94▲ |
| MA20 | 92.25▼ | 92.73▼ | 92.34▼ | 87.71▲ | 99.55▼ |
| MA50 | 92.23▼ | 91.02▲ | 90.15▲ | 92.81▼ | 89.46▲ |
| MA100 | 92.58▼ | 90.02▲ | 88.73▲ | 97.33▼ | 113.38▼ |
| MA200 | 92.46▼ | 88.35▲ | 90.05▲ | 91.97▲ | 81.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.174▼ | -0.204▼ | 1.091▲ | -1.826▼ |
| RSI | 48.867▼ | 50.509▲ | 54.259▲ | 53.121▲ | 48.658▼ |
| STOCH | 70.244 | 43.362 | 45.054 | 68.689 | 20.925 |
| WILL %R | -50.307 | -53.771 | -57.014 | -20.692▲ | -78.801▼ |
| CCI | 31.065 | 15.920 | -44.255 | 135.152▲ | -55.501 |
|
Thursday, April 02, 2026 05:12 PM
Abercrombie & Fitch (ANF) closed at $92.25 in the latest trading session, marking a -2.13% move from the prior day.
|
|
Thursday, April 02, 2026 02:45 PM
Abercrombie & Fitch (ANF) closed at $92.25 in the latest trading session, marking a -2.13% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.11% for the day.
|
|
Thursday, April 02, 2026 07:46 AM
Abercrombie & Fitch Co. (NYSE:ANF) is one of the most undervalued retail stocks to invest in now. On March 26, Needham initiated coverage of Abercrombie & Fitch Co. (NYSE:ANF) with a Buy rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 91.745 | 93.92 | 90.31 | 92.22 | 707,188 |
| 01/04/26 | 91.98 | 94.88 | 91.32 | 94.26 | 1,039,726 |
| 31/03/26 | 89.21 | 92.435 | 88.395 | 91.37 | 1,312,614 |
| 30/03/26 | 88.66 | 89.99 | 86.05 | 87.19 | 1,139,096 |
| 27/03/26 | 89.60 | 89.98 | 87.80 | 89.13 | 1,168,569 |
| 26/03/26 | 88.50 | 92.13 | 88.275 | 89.76 | 1,488,161 |
| 25/03/26 | 89.74 | 91.29 | 86.565 | 88.55 | 916,564 |
| 24/03/26 | 86.74 | 89.195 | 85.55 | 88.84 | 1,236,866 |
| 23/03/26 | 90.76 | 92.14 | 86.955 | 87.51 | 1,541,937 |
| 20/03/26 | 89.21 | 90.4599 | 87.4294 | 87.98 | 1,895,606 |
|
|
||||
|
|
||||
|
|