| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.62▼ | 73.79▼ | 73.63▼ | 74.95▼ | 81.51▼ |
| MA10 | 73.75▼ | 73.70▼ | 74.78▼ | 79.45▼ | 87.62▼ |
| MA20 | 73.90▼ | 74.88▼ | 75.22▼ | 83.50▼ | 87.78▼ |
| MA50 | 73.73▼ | 75.51▼ | 78.76▼ | 91.15▼ | 101.18▼ |
| MA100 | 74.73▼ | 79.31▼ | 82.72▼ | 88.04▼ | 116.48▼ |
| MA200 | 75.23▼ | 83.20▼ | 87.03▼ | 93.04▼ | 73.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.090▼ | -0.016▼ | -1.113▼ | -0.937▼ |
| RSI | 36.308▼ | 34.907▼ | 31.611▼ | 25.865▼ | 37.176▼ |
| STOCH | 13.742▼ | 25.598 | 12.675▼ | 4.938▼ | 7.966▼ |
| WILL %R | -88.108▼ | -89.786▼ | -89.786▼ | -99.722▼ | -99.847▼ |
| CCI | -187.112▼ | -63.216 | -98.591 | -106.755▼ | -195.390▼ |
|
Friday, October 10, 2025 02:45 PM
In the latest trading session, Abercrombie & Fitch (ANF) closed at $73.36, marking a -4.62% move from the previous day. This change lagged the S&P 500's 2.71% loss on the day. Meanwhile, the Dow lost ...
|
|
Thursday, October 09, 2025 06:37 PM
We recently published 16 Stocks Jim Cramer Mentioned In An Episode Where He Said OpenAI Could Beat All Big Tech Giants. Abercrombie & Fitch Co. (NYSE:ANF) is one of the stocks Jim Cramer recently ...
|
|
Monday, October 06, 2025 11:30 PM
Abercrombie & Fitch Co. (NYSE:ANF) is one of the most undervalued retail stocks to invest in. On September 22, Telsey Advisory analyst Jason Strominger maintained a Buy rating on Abercrombie & Fitch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 75.28 | 75.61 | 72.85 | 72.90 | 2,841,303 |
| 10/10/25 | 77.12 | 77.15 | 72.90 | 73.36 | 2,193,017 |
| 09/10/25 | 75.90 | 76.94 | 75.53 | 76.91 | 1,438,007 |
| 08/10/25 | 75.50 | 76.25 | 75.0773 | 76.15 | 1,892,744 |
| 07/10/25 | 78.00 | 78.10 | 75.45 | 75.45 | 2,889,047 |
| 06/10/25 | 80.77 | 81.395 | 77.50 | 77.88 | 4,356,621 |
| 03/10/25 | 85.76 | 86.23 | 84.135 | 84.48 | 1,338,750 |
| 02/10/25 | 85.60 | 86.4075 | 84.09 | 85.67 | 1,431,260 |
| 01/10/25 | 85.18 | 87.295 | 84.77 | 86.16 | 1,955,723 |
| 30/09/25 | 84.35 | 85.99 | 83.84 | 85.55 | 1,194,370 |
|
|
||||
|
|
||||
|
|