| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.64▲ | 90.23▼ | 90.42▼ | 88.53▲ | 88.48▲ |
| MA10 | 89.78▲ | 90.84▼ | 89.97▼ | 87.07▲ | 92.41▼ |
| MA20 | 90.31▼ | 89.88▼ | 89.10▲ | 88.95▲ | 98.46▼ |
| MA50 | 90.75▼ | 88.82▲ | 88.56▲ | 93.97▼ | 89.08▲ |
| MA100 | 90.33▼ | 88.45▲ | 86.90▲ | 96.30▼ | 113.76▼ |
| MA200 | 89.20▲ | 86.83▲ | 90.83▼ | 91.64▼ | 80.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.134▼ | 0.102▲ | 0.745▲ | -2.239▼ |
| RSI | 39.095▼ | 50.211▲ | 54.298▲ | 48.487▼ | 46.882▼ |
| STOCH | 23.358 | 34.497 | 70.715 | 71.099 | 16.146▼ |
| WILL %R | -71.543 | -60.499 | -42.062 | -21.566▲ | -83.494▼ |
| CCI | -39.826 | -113.946▼ | 14.654 | 132.045▲ | -70.855 |
|
Wednesday, March 25, 2026 03:17 AM
Abercrombie & Fitch (NYSE:ANF) could unlock significant earnings potential by reshaping its Asia-Pacific operations, analysts at Jefferies said, pointing to the region’s growth paired with persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 89.00 | 92.09 | 88.665 | 89.785 | 1,226,325 |
| 25/03/26 | 89.74 | 91.29 | 86.565 | 88.55 | 916,564 |
| 24/03/26 | 86.74 | 89.195 | 85.55 | 88.84 | 1,236,866 |
| 23/03/26 | 90.76 | 92.14 | 86.955 | 87.51 | 1,541,937 |
| 20/03/26 | 89.21 | 90.4599 | 87.4294 | 87.98 | 1,895,606 |
| 19/03/26 | 85.62 | 90.125 | 85.62 | 88.74 | 1,740,885 |
| 18/03/26 | 85.93 | 88.00 | 85.14 | 85.97 | 1,144,271 |
| 17/03/26 | 86.28 | 88.41 | 85.77 | 86.42 | 1,360,222 |
| 16/03/26 | 82.20 | 85.29 | 82.025 | 85.00 | 1,614,343 |
| 13/03/26 | 84.17 | 84.68 | 81.395 | 81.86 | 976,480 |
|
|
||||
|
|
||||
|
|