| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.69▲ | 93.03▼ | 93.33▼ | 93.46▼ | 92.13▲ |
| MA10 | 92.69▲ | 93.46▼ | 92.95▼ | 96.04▼ | 91.54▲ |
| MA20 | 92.91▲ | 92.95▼ | 92.55▲ | 92.69▲ | 100.73▼ |
| MA50 | 93.39▼ | 92.90▲ | 96.59▼ | 92.60▲ | 90.43▲ |
| MA100 | 93.03▼ | 96.69▼ | 94.27▼ | 99.67▼ | 112.60▼ |
| MA200 | 92.60▲ | 93.98▼ | 90.54▲ | 92.76▲ | 81.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.307▲ | -0.056▼ | -0.880▼ |
| RSI | 48.574▼ | 48.066▼ | 44.533▼ | 49.495▼ | 49.010▼ |
| STOCH | 39.228 | 35.374 | 73.550 | 35.857 | 37.498 |
| WILL %R | -41.989 | -50.664 | -42.244 | -64.319 | -57.206 |
| CCI | -8.453 | -79.171 | -7.506 | -28.827 | -2.391 |
| ▼ MA | $ANF MA(50) Crossed Below MA(200) | Set Alert |
| ▲ MA | $ANF MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $ANF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ANF Price Crossed Above MA(200) | Set Alert |
| MA | $ANF Price Crossed Above MA(50) | Set Alert |
| CDL | $ANF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:18 AM
Abercrombie & Fitch Co. (NYSE:ANF) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 9, 2026, Abercrombie & Fitch Co. (NYSE:ANF) reported that it had teamed up with Sperry, renewing a ...
|
|
Monday, April 13, 2026 12:00 AM
Abercrombie & Fitch's cleaner inventory position enables selective pricing and reduces the risk of margin-eroding promotions. See why ANF stock is a Hold.
|
|
Sunday, April 12, 2026 02:56 PM
Abercrombie & Fitch Co. (NYSE:ANF) is among the stocks Jim Cramer discussed alongside the tech market divide. Inquiring about the stock, a caller highlighted the company’s strong 63.3% gross margins, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 91.82 | 94.34 | 91.55 | 92.89 | 636,752 |
| 15/04/26 | 91.63 | 93.22 | 90.82 | 91.45 | 1,050,499 |
| 14/04/26 | 93.71 | 94.8999 | 90.7942 | 91.26 | 879,794 |
| 13/04/26 | 96.80 | 98.5499 | 92.84 | 93.30 | 1,092,375 |
| 10/04/26 | 103.69 | 103.71 | 97.50 | 98.39 | 927,838 |
| 09/04/26 | 101.25 | 104.81 | 101.08 | 103.49 | 863,621 |
| 08/04/26 | 101.23 | 105.22 | 100.51 | 101.97 | 1,185,221 |
| 07/04/26 | 96.32 | 98.30 | 94.40 | 97.96 | 1,312,517 |
| 06/04/26 | 93.33 | 97.57 | 92.30 | 97.41 | 981,658 |
| 02/04/26 | 92.85 | 94.475 | 90.14 | 92.25 | 816,223 |
|
|
||||
|
|
||||
|
|