| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.35▼ | 69.29▼ | 69.28▼ | 70.04▼ | 72.12▼ |
| MA10 | 69.37▼ | 69.31▼ | 69.35▼ | 71.77▼ | 78.53▼ |
| MA20 | 69.43▼ | 69.21▼ | 69.19▼ | 71.88▼ | 105.68▼ |
| MA50 | 69.29▼ | 69.29▼ | 71.00▼ | 80.44▼ | 134.74▼ |
| MA100 | 69.38▼ | 71.26▼ | 71.46▼ | 107.27▼ | 107.58▼ |
| MA200 | 69.11▼ | 71.62▼ | 73.41▼ | 126.90▼ | 68.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.022▲ | 0.138▲ | 0.385▲ | -3.037▼ |
| RSI | 37.606▼ | 46.584▼ | 44.242▼ | 38.933▼ | 24.377▼ |
| STOCH | 57.217 | 37.535 | 48.648 | 24.446 | 12.357▼ |
| WILL %R | -100.000▼ | -85.714▼ | -45.283 | -82.128▼ | -94.018▼ |
| CCI | -180.386▼ | -66.079 | 19.050 | -101.259▼ | -81.386 |
| ▼ GAP | $ANF Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 02:46 PM
In the latest trading session, Abercrombie & Fitch (ANF) closed at $69.48, marking a +0.02% move from the previous day.
|
|
Wednesday, April 30, 2025 02:00 AM
Abercrombie & Fitch (ANF) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of ...
|
|
Monday, April 28, 2025 05:00 PM
Abercrombie & Fitch (NYSE:ANF) raised its annual sales forecast after exceeding Q2 revenue expectations. However, shares of ANF stock fell 17% in today’s session as investors anticipated a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.36 | 70.75 | 68.69 | 69.02 | 1,109,600 |
| 30/04/25 | 67.67 | 69.75 | 66.87 | 69.42 | 1,879,700 |
| 29/04/25 | 70.55 | 70.745 | 68.51 | 69.46 | 1,485,897 |
| 28/04/25 | 72.47 | 72.72 | 68.96 | 70.67 | 2,801,977 |
| 25/04/25 | 73.11 | 73.12 | 70.75 | 71.64 | 1,532,837 |
| 24/04/25 | 73.47 | 73.73 | 71.20 | 73.07 | 2,192,800 |
| 23/04/25 | 77.91 | 78.90 | 73.51 | 73.77 | 1,563,209 |
| 22/04/25 | 73.39 | 76.07 | 73.00 | 74.94 | 1,959,300 |
| 21/04/25 | 70.70 | 72.97 | 69.92 | 72.77 | 1,844,859 |
| 17/04/25 | 70.08 | 73.315 | 69.96 | 72.98 | 1,587,092 |
|
|
||||
|
|
||||
|
|