| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.19▼ | 2.23▼ | 2.28▼ |
| MA10 | 2.24▼ | 2.26▼ | 2.26▼ | 2.23▼ | 2.42▼ |
| MA20 | 2.28▼ | 2.27▼ | 2.24▼ | 2.30▼ | 2.42▼ |
| MA50 | 2.25▼ | 2.27▼ | 2.30▼ | 2.43▼ | 1.83▲ |
| MA100 | 2.33▼ | 2.43▼ | 2.44▼ | 2.44▼ | 2.03▲ |
| MA200 | 2.45▼ | 2.43▼ | 2.43▼ | 1.92▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.006▼ | -0.001▼ | -0.071▼ |
| RSI | 37.781▼ | 40.143▼ | 42.173▼ | 42.020▼ | 48.618▼ |
| STOCH | 3.611▼ | 3.611▼ | 17.698▼ | 50.494 | 17.718▼ |
| WILL %R | -86.667▼ | -86.667▼ | -88.235▼ | -48.232 | -72.526 |
| CCI | -81.301 | -102.013▼ | -85.965 | -98.080 | -137.543▼ |
| ▼ MACD | $ANEB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 18, 2023 11:16 AM
Fintel reports that on September 18, 2023, HC Wainwright & Co. initiated coverage of Anebulo Pharmaceuticals (NASDAQ:ANEB) with a Buy recommendation. As of August 31, 2023, the average one-year price ...
|
|
Thursday, August 31, 2023 01:08 AM
Fintel reports that on September 21, 2023, Maxim Group initiated coverage of Anebulo Pharmaceuticals (NASDAQ:ANEB) with a Buy recommendation. As of August 31, 2023, the average one-year price target ...
|
|
Thursday, August 31, 2023 01:08 AM
Fintel reports that on October 3, 2023, Benchmark reiterated coverage of Anebulo Pharmaceuticals (NASDAQ:ANEB) with a Speculative Buy recommendation. As of August 31, 2023, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.2409 | 2.2409 | 2.14 | 2.17 | 28,480 |
| 18/12/25 | 2.2401 | 2.398 | 1.9124 | 2.21 | 96,106 |
| 17/12/25 | 2.29 | 2.37 | 2.27 | 2.36 | 3,425 |
| 16/12/25 | 2.16 | 2.30 | 2.16 | 2.23 | 18,612 |
| 15/12/25 | 2.26 | 2.26 | 2.17 | 2.17 | 7,830 |
| 12/12/25 | 2.1669 | 2.29 | 2.1669 | 2.29 | 1,029 |
| 11/12/25 | 2.20 | 2.30 | 2.15 | 2.24 | 20,946 |
| 10/12/25 | 2.18 | 2.29 | 2.15 | 2.15 | 30,506 |
| 09/12/25 | 2.24 | 2.32 | 2.21 | 2.22 | 8,506 |
| 08/12/25 | 2.235 | 2.30 | 2.2197 | 2.27 | 32,521 |
|
|
||||
|
|
||||
|
|