| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.47▲ | 2.47▲ | 2.43▲ | 2.52▲ |
| MA10 | 2.44▲ | 2.42▲ | 2.40▲ | 2.50▲ | 2.04▲ |
| MA20 | 2.43▲ | 2.47▲ | 2.48▲ | 2.65▼ | 1.55▲ |
| MA50 | 2.66▼ | 2.75▼ | 2.80▼ | 1.96▲ | 1.60▲ |
| MA100 | 2.90▼ | 2.73▼ | 2.45▲ | 1.53▲ | 2.04▲ |
| MA200 | 3.06▼ | 2.07▲ | 1.84▲ | 1.52▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.031▲ | 0.028▲ | -0.075▼ | 0.173▲ |
| RSI | 51.415▲ | 49.544▼ | 48.886▼ | 56.383▲ | 62.439▲ |
| STOCH | 86.213▲ | 79.219 | 76.505 | 26.850 | 62.110 |
| WILL %R | -1.852▲ | -1.852▲ | -1.852▲ | -67.619 | -36.122 |
| CCI | 117.227▲ | 120.856▲ | 114.872▲ | -37.012 | 90.370 |
|
Wednesday, July 23, 2025 12:58 PM
Anebulo Pharmaceuticals (NASDAQ:ANEB) added ~75% on Wednesday after a special panel of its independent directors approved a reverse stock split as part of the company’s plans to go private and ...
|
|
Wednesday, July 23, 2025 12:58 PM
spawns Anebulo Pharmaceuticals (NASDAQ: ANEB) added ~75% on Wednesday after a special panel of its independent directors approved a reverse stock split as part of the company’s plans to go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.53 | 2.54 | 2.505 | 2.535 | 83,511 |
| 14/08/25 | 2.38 | 2.66 | 2.372 | 2.44 | 38,501 |
| 13/08/25 | 2.38 | 2.45 | 2.34 | 2.40 | 41,063 |
| 12/08/25 | 2.35 | 2.53 | 2.31 | 2.38 | 78,217 |
| 11/08/25 | 2.40 | 2.4464 | 2.22 | 2.37 | 147,219 |
| 08/08/25 | 2.47 | 2.54 | 2.4073 | 2.4073 | 74,417 |
| 07/08/25 | 2.68 | 2.6865 | 2.35 | 2.40 | 217,665 |
| 06/08/25 | 2.67 | 2.80 | 2.66 | 2.70 | 104,069 |
| 05/08/25 | 2.65 | 2.74 | 2.6201 | 2.64 | 107,475 |
| 04/08/25 | 2.79 | 2.86 | 2.70 | 2.70 | 213,665 |
|
|
||||
|
|
||||
|
|