| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.74▼ | 0.84▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.50▼ | 0.84▼ | 1.20▼ |
| MA20 | 0.61▼ | 0.67▼ | 0.71▼ | 0.96▼ | 1.82▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.89▼ | 1.46▼ | 1.76▼ |
| MA100 | 0.94▼ | 0.98▼ | 1.04▼ | 1.97▼ | 1.89▼ |
| MA200 | 1.15▼ | 1.55▼ | 1.73▼ | 1.89▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.020▼ | -0.018▼ | -0.190▼ |
| RSI | 23.604▼ | 15.446▼ | 15.921▼ | 20.924▼ | 23.236▼ |
| STOCH | 6.913▼ | 5.256▼ | 2.064▼ | 28.970 | 9.531▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.225▼ | -97.742▼ |
| CCI | -93.167 | -66.441 | -61.105 | -208.516▼ | -110.368▼ |
|
Friday, February 06, 2026 08:47 AM
Investing.com -- Anebulo Pharmaceuticals Inc (NASDAQ:ANEB) stock plunged 36.6% Friday after the clinical-stage pharmaceutical company announced plans to voluntarily delist from the Nasdaq Capital ...
|
|
Friday, February 06, 2026 06:37 AM
Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the "Company" or ...
|
|
Thursday, January 29, 2026 05:02 AM
Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the “Company” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.4699 | 0.50 | 0.46 | 0.4815 | 140,003 |
| 06/02/26 | 0.4401 | 0.66 | 0.4351 | 0.5005 | 793,187 |
| 05/02/26 | 0.90 | 0.90 | 0.8031 | 0.8212 | 42,621 |
| 04/02/26 | 0.9215 | 0.9648 | 0.8601 | 0.9501 | 33,031 |
| 03/02/26 | 0.94 | 0.98 | 0.9041 | 0.95 | 70,693 |
| 02/02/26 | 1.02 | 1.06 | 0.8854 | 0.9572 | 151,066 |
| 30/01/26 | 0.8989 | 1.08 | 0.8625 | 1.05 | 173,365 |
| 29/01/26 | 0.8454 | 0.875 | 0.8377 | 0.875 | 6,647 |
| 28/01/26 | 0.83 | 0.8992 | 0.8003 | 0.8549 | 54,157 |
| 27/01/26 | 0.99 | 0.99 | 0.8838 | 0.9101 | 90,404 |
|
|
||||
|
|
||||
|
|