| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.18▲ | 1.19▲ | 1.18▼ | 1.07▲ |
| MA10 | 1.20▼ | 1.21▼ | 1.21▼ | 1.09▲ | 1.22▼ |
| MA20 | 1.22▼ | 1.21▼ | 1.18▲ | 1.04▲ | 1.34▼ |
| MA50 | 1.13▲ | 1.10▲ | 1.12▲ | 1.24▼ | 1.75▼ |
| MA100 | 1.19▲ | 1.43▼ | 1.42▼ | 1.37▼ | 2.17▼ |
| MA200 | 1.48▼ | 1.44▼ | 1.42▼ | 1.64▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.001▼ | 0.040▲ | -0.001▼ |
| RSI | 49.426▼ | 52.689▲ | 53.276▲ | 52.156▲ | 44.042▼ |
| STOCH | 18.615▼ | 1.515▼ | 9.015▼ | 84.571▲ | 16.443▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -31.799 | -78.301▼ |
| CCI | -66.235 | -34.955 | -35.028 | 120.105▲ | -37.537 |
|
Sunday, April 27, 2025 05:37 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Monday, April 14, 2025 04:06 AM
Anebulo Pharmaceuticals , Inc. (NASDAQ:ANEB), a Delaware-incorporated pharmaceutical company with a market capitalization of $40 million, has announced amendments to its articles of incorporation and ...
|
|
Thursday, April 10, 2025 05:00 PM
AUSTIN, Texas, February 14, 2025--Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.24 | 1.2919 | 1.18 | 1.18 | 3,518 |
| 30/04/25 | 1.19 | 1.2591 | 1.19 | 1.21 | 8,768 |
| 29/04/25 | 1.20 | 1.24 | 1.19 | 1.24 | 2,660 |
| 28/04/25 | 1.1178 | 1.16 | 1.1178 | 1.15 | 1,249 |
| 25/04/25 | 1.12 | 1.17 | 1.04 | 1.14 | 8,525 |
| 24/04/25 | 0.995 | 1.09 | 0.97 | 1.08 | 30,689 |
| 23/04/25 | 0.97 | 0.992 | 0.97 | 0.97 | 2,239 |
| 22/04/25 | 0.953 | 1.02 | 0.953 | 0.97 | 2,745 |
| 21/04/25 | 1.0472 | 1.0472 | 0.95 | 0.95 | 4,002 |
| 17/04/25 | 1.10 | 1.10 | 1.01 | 1.01 | 5,626 |
|
|
||||
|
|
||||
|
|