Anebulo Pharmaceuticals Inc (ANEB) Stock Price

2.64 +0.00 (+0.00%)
Open: 2.54 Vol: 10.61K Day's range: 2.51 - 2.64 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.68▼ 2.54▲
MA10 2.68▼ 2.69▼ 2.69▼ 2.70▼ 2.49▲
MA20 2.70▼ 2.71▼ 2.70▼ 2.57▲ 2.32▲
MA50 2.68▼ 2.56▲ 2.53▲ 2.49▲ 1.71▲
MA100 2.55▲ 2.49▲ 2.48▲ 2.28▲ 2.03▲
MA200 2.49▲ 2.48▲ 2.58▲ 1.77▲ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.021▼ 0.000▲ 0.008▲
RSI 34.070▼ 42.679▼ 44.524▼ 54.725▲ 60.501▲
STOCH 43.333     26.667     26.667     54.669     64.430    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.182     -39.161    
CCI -203.137▼ -233.904▼ -233.050▼ -64.806     60.247    
Latest Filters Detected On ANEB
▼ GAP $ANEB Open Gap Down %3 Set Alert
▼ GAP $ANEB Open Gap Down %2 Set Alert
Anebulo Pharmaceuticals Inc News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Anebulo Pharmaceuticals Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Recent Updates
Sunday, September 28, 2025 05:00 PM
Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the “Company” or ...
ANEB historical stock data
date open high low close volume
31/10/25 2.54 2.64 2.51 2.64 10,605
30/10/25 2.58 2.65 2.58 2.64 6,440
29/10/25 2.705 2.72 2.6202 2.71 6,959
28/10/25 2.68 2.7499 2.66 2.69 9,601
27/10/25 2.76 2.76 2.66 2.70 8,903
24/10/25 2.7275 2.75 2.71 2.75 9,391
23/10/25 2.74 2.77 2.71 2.72 30,203
22/10/25 2.7264 2.75 2.70 2.75 9,053
21/10/25 2.71 2.78 2.6813 2.76 20,338
20/10/25 2.62 2.85 2.62 2.69 52,828
Quote Details
52wk Low:0.80
52wk High:3.42
Vol:10.61K
Avg Vol(3m):1.7M
1Y Chng:+66.20%
1M Chng:+6.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.46M