Anebulo Pharmaceuticals Inc (ANEB) Stock Price

0.9572 ▼ -0.0928 (-8.84%)
Open: 1.02 Vol: 151.07K Day's range: 0.8854 - 1.06 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.95▲ 0.95▲ 0.93▲ 1.06▼
MA10 0.95▲ 0.98▼ 0.96▲ 1.01▼ 1.43▼
MA20 0.98▼ 0.97▲ 0.99▼ 1.07▼ 1.94▼
MA50 1.01▼ 1.06▼ 1.06▼ 1.62▼ 1.78▼
MA100 1.04▼ 1.17▼ 1.37▼ 2.05▼ 1.92▼
MA200 1.38▼ 1.79▼ 1.91▼ 1.89▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.028▲ -0.161▼
RSI 49.356▼ 47.181▼ 46.519▼ 35.271▼ 28.724▼
STOCH 64.134     45.041     52.833     39.355     12.320▼
WILL %R -26.324     -36.016     -36.016     -53.122     -91.518▼
CCI 44.709     29.947     40.971     -51.215     -80.836    
Latest Filters Detected On ANEB
MA $ANEB Price Crossed Below MA(13) Set Alert
MA $ANEB Price Crossed Below MA(7) Set Alert
▼ GAP $ANEB Open Gap Down %2 Set Alert
Anebulo Pharmaceuticals Inc News
Anebulo Pharmaceuticals Announces Final Results of Tender Offer
Thursday, January 29, 2026 05:02 AM
Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the “Company” or ...
Anebulo Pharmaceuticals Announces Preliminary Results of Tender Offer
Tuesday, January 27, 2026 06:49 AM
(Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the "Company" or "Anebulo"), today announced the ...
Anebulo Pharmaceuticals Announces Its Intent to Commence a Self Tender Offer
Monday, December 22, 2025 06:01 AM
AUSTIN, Texas--(BUSINESS WIRE)-- Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic ...
ANEB historical stock data
date open high low close volume
02/02/26 1.02 1.06 0.8854 0.9572 151,066
30/01/26 0.8989 1.08 0.8625 1.05 173,365
29/01/26 0.8454 0.875 0.8377 0.875 6,647
28/01/26 0.83 0.8992 0.8003 0.8549 54,157
27/01/26 0.99 0.99 0.8838 0.9101 90,404
26/01/26 1.08 1.08 1.00 1.08 26,571
23/01/26 1.10 1.10 1.06 1.07 19,449
22/01/26 1.10 1.10 1.07 1.10 22,681
21/01/26 1.06 1.12 1.0401 1.09 72,620
20/01/26 1.10 1.11 1.01 1.09 161,366
Quote Details
52wk Low:0.80
52wk High:3.42
Vol:151.07K
Avg Vol(3m):1.3M
1Y Chng:-37.44%
1M Chng:-56.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.99M