| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.20▼ | 25.03▲ | N/A | N/A |
| MA10 | 25.28▼ | 25.37▼ | 25.45▼ | N/A | N/A |
| MA20 | 25.21▼ | N/A | N/A | N/A | N/A |
| MA50 | 25.63▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | N/A | N/A | N/A | N/A |
| RSI | 43.895▼ | 38.673▼ | N/A | N/A | N/A |
| STOCH | 26.351 | 29.928 | N/A | N/A | N/A |
| WILL %R | -69.167 | -69.663 | N/A | N/A | N/A |
| CCI | -24.392 | -73.539 | N/A | N/A | N/A |
|
Saturday, December 20, 2025 09:34 PM
Andersen Group's solid revenue growth and historic 20% operating margins are offset by unclear future profitability. Read why I'm on the sidelines of ANDG stock.
|
|
Wednesday, December 17, 2025 06:11 AM
Tax advisory firm Andersen rings the opening bell after raising $176M at $16/share (NYSE: ANDG). Watch NYSE Live at 9 a.m. ET on the NYSE TV app for CEO Mark Vorsatz's remarks and an exclusive trading ...
|
|
Tuesday, December 16, 2025 06:00 AM
Andersen Group Inc (NYSE: ANDG) IPO will take place December, 17 on the NYSE exchange under the ticker ANDG. The company is offering shares at an expected price between $14.00 and $16.00 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 24.98 | 25.60 | 24.97 | 25.185 | 44,794 |
| 23/12/25 | 26.01 | 26.50 | 24.54 | 24.59 | 152,198 |
| 22/12/25 | 24.51 | 26.5381 | 24.1158 | 26.41 | 239,605 |
|
|
||||
|
|
||||
|
|