| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.27▲ | 26.47▲ | 27.80▼ | 24.87▲ |
| MA10 | 26.39▲ | 26.49▲ | 26.97▼ | 25.80▲ | 23.38▲ |
| MA20 | 26.25▲ | 27.05▼ | 27.24▼ | 24.73▲ | N/A |
| MA50 | 26.65▲ | 27.76▼ | 26.75▼ | 23.00▲ | N/A |
| MA100 | 27.00▼ | 26.52▲ | 25.33▲ | N/A | N/A |
| MA200 | 27.55▼ | 25.25▲ | 23.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.055▼ | -0.183▼ | 0.365▲ | N/A |
| RSI | 63.490▲ | 46.252▼ | 46.228▼ | 59.448▲ | N/A |
| STOCH | 98.328▲ | 17.068▼ | 26.844 | 73.866 | N/A |
| WILL %R | -6.186▲ | -55.172 | -67.235 | -42.979 | -29.339 |
| CCI | 134.036▲ | -38.859 | -55.077 | 57.414 | 147.542▲ |
| MA | $ANDG Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 22, 2026 10:59 PM
Andersen Group Inc. (NYSE:ANDG) is one of the 10 Stocks Gaining Momentum Fast. Andersen Group soared by 27.90 percent week-on-week, as investors cheered the company’s highly optimistic outlook for ...
|
|
Sunday, March 08, 2026 05:00 PM
Andersen Group Inc. (NYSE: ANDG) (“Andersen”), a leading provider of independent tax, valuation and financial advisory services to individuals and family offices, businesses and funds in the United ...
|
|
Monday, February 09, 2026 01:26 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Small Cap Fund”. A copy of the letter can be downloaded here. The market extended its positive trends in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 27.54 | 27.985 | 25.76 | 26.67 | 187,967 |
| 23/03/26 | 28.69 | 28.69 | 25.69 | 27.57 | 481,583 |
| 20/03/26 | 28.75 | 29.355 | 27.28 | 27.90 | 674,325 |
| 19/03/26 | 28.27 | 30.22 | 27.5529 | 28.58 | 596,633 |
| 18/03/26 | 26.22 | 30.19 | 25.12 | 28.27 | 1,358,199 |
| 17/03/26 | 23.65 | 25.02 | 23.65 | 24.89 | 314,430 |
| 16/03/26 | 22.85 | 23.83 | 22.8125 | 23.36 | 178,355 |
| 13/03/26 | 24.68 | 24.78 | 22.01 | 22.84 | 556,743 |
| 12/03/26 | 23.03 | 24.67 | 23.01 | 24.53 | 202,022 |
| 11/03/26 | 23.70 | 24.20 | 22.83 | 23.38 | 74,257 |
|
|
||||
|
|
||||
|
|