Andersen Group Inc. (ANDG) Stock Price

21.42 ▲ +1.25 (+6.20%)
Open: 21.00 Vol: 78.75K Day's range: 20.545 - 22.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▲ 21.41▲ 21.33▲ 21.11▲ 22.91▼
MA10 21.42▲ 21.22▲ 21.05▲ 21.89▼ N/A    
MA20 21.27▲ 21.00▲ 20.86▲ 22.55▼ N/A    
MA50 20.96▲ 21.04▲ 21.68▲ N/A     N/A    
MA100 20.80▲ 21.91▼ 22.34▼ N/A     N/A    
MA200 21.24▲ 22.44▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.101▲ 0.165▲ N/A     N/A    
RSI 66.097▲ 60.841▲ 55.867▲ 41.064▼ N/A    
STOCH 78.946     85.025▲ 87.084▲ 30.902     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.205     N/A    
CCI 130.242▲ 143.448▲ 179.878▲ -74.577     N/A    
Latest Filters Detected On ANDG
MA $ANDG Price Crossed Above MA(7) Set Alert
▲ GAP $ANDG Open Gap Up %3 Set Alert
▲ GAP $ANDG Open Gap Up %2 Set Alert
Andersen Group Inc. News
ANDG historical stock data
date open high low close volume
06/02/26 21.00 22.00 20.545 21.42 78,751
05/02/26 21.00 21.62 20.10 20.17 295,193
04/02/26 20.50 21.59 19.47 21.04 433,612
03/02/26 22.36 22.61 19.58 20.50 754,455
02/02/26 22.20 22.605 21.38 22.41 294,092
30/01/26 21.30 23.00 21.30 22.45 226,006
29/01/26 23.20 23.2607 21.38 21.40 228,833
28/01/26 23.68 24.25 23.015 23.24 288,311
27/01/26 22.67 24.245 22.54 23.56 250,926
26/01/26 23.25 23.405 22.415 22.75 78,800
Quote Details
52wk Low:19.47
52wk High:26.846
Vol:78.75K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-15.87%
Add to Watch List
More Information
Index N/A
Market Cap. 2.54B