| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.83▲ | 57.86▲ | 57.84▲ | 57.21▲ | 54.59▲ |
| MA10 | 57.86▲ | 57.84▲ | 58.05▼ | 55.17▲ | 52.74▲ |
| MA20 | 57.89▼ | 58.06▼ | 57.99▼ | 54.48▲ | 48.11▲ |
| MA50 | 57.84▲ | 57.58▲ | 55.85▲ | 52.41▲ | 42.37▲ |
| MA100 | 58.07▼ | 55.57▲ | 54.55▲ | 47.38▲ | 46.02▲ |
| MA200 | 57.88▼ | 54.52▲ | 53.76▲ | 42.14▲ | 44.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.085▼ | -0.193▼ | 0.394▲ | 0.762▲ |
| RSI | 50.556▲ | 50.977▲ | 59.316▲ | 68.446▲ | 74.796▲ |
| STOCH | 46.905 | 39.023 | 22.177 | 92.568▲ | 81.921▲ |
| WILL %R | -26.190 | -73.301 | -77.083▼ | -13.577▲ | -5.912▲ |
| CCI | 6.096 | -45.579 | -79.616 | 130.431▲ | 147.773▲ |
| ▼ RSI | $ANDE RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 12, 2026 04:11 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Andersons (NasdaqGS:ANDE) has been revised to $61.20 / share. This is an increase of 12.50% from the prior estimate of $54.40 dated December 3, 2025. The price ...
|
|
Thursday, December 11, 2025 01:06 PM
MAUMEE, Ohio, Dec. 11, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2026 cash dividend of 20 cents ($0.20) per share payable on January 23, 2026, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 58.21 | 58.89 | 57.60 | 57.85 | 183,156 |
| 15/01/26 | 57.74 | 58.81 | 57.57 | 58.47 | 199,103 |
| 14/01/26 | 56.74 | 57.95 | 56.68 | 57.82 | 244,268 |
| 13/01/26 | 55.40 | 56.72 | 55.40 | 56.64 | 182,207 |
| 12/01/26 | 54.83 | 55.90 | 54.43 | 55.26 | 219,595 |
| 09/01/26 | 54.17 | 55.205 | 54.17 | 54.83 | 227,896 |
| 08/01/26 | 51.73 | 54.91 | 51.5114 | 54.10 | 356,549 |
| 07/01/26 | 52.26 | 52.355 | 51.23 | 51.73 | 197,326 |
| 06/01/26 | 52.69 | 53.0299 | 52.0425 | 52.20 | 322,695 |
| 05/01/26 | 53.01 | 53.295 | 51.76 | 52.82 | 300,505 |
|
|
||||
|
|
||||
|
|