| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▼ | 50.95▼ | 51.04▼ | 51.74▼ | 50.30▲ |
| MA10 | 50.79▼ | 51.14▼ | 51.42▼ | 50.94▼ | 47.49▲ |
| MA20 | 50.91▼ | 51.60▼ | 52.04▼ | 50.40▲ | 43.23▲ |
| MA50 | 51.16▼ | 52.01▼ | 51.59▼ | 46.63▲ | 40.84▲ |
| MA100 | 51.48▼ | 51.46▼ | 50.50▲ | 42.57▲ | 45.92▲ |
| MA200 | 52.07▼ | 50.51▲ | 49.39▲ | 40.57▲ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.089▼ | -0.233▼ | -0.072▼ | 1.055▲ |
| RSI | 29.249▼ | 24.165▼ | 32.032▼ | 57.121▲ | 67.564▲ |
| STOCH | 16.966▼ | 10.901▼ | 5.597▼ | 78.867 | 86.933▲ |
| WILL %R | -75.439▼ | -91.908▼ | -94.355▼ | -46.264 | -16.667▲ |
| CCI | -123.774▼ | -178.876▼ | -118.175▼ | 39.511 | 101.744▲ |
|
Wednesday, December 03, 2025 08:32 AM
Andersons (NASDAQ:ANDE) influences supply chain markets, often linked to the NASDAQ index. Grain marketing aligns with NASDAQ Composite in infrastructure. Global presence boosts NASDAQ fund engagement ...
|
|
Tuesday, December 02, 2025 03:36 AM
Andersons' (NASDAQ:ANDE) stock is up by a considerable 28% over the past three months. We wonder if and what role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 52.07 | 52.07 | 50.52 | 50.69 | 224,683 |
| 03/12/25 | 52.57 | 53.02 | 51.87 | 52.01 | 247,816 |
| 02/12/25 | 51.98 | 53.29 | 51.48 | 52.64 | 437,503 |
| 01/12/25 | 51.49 | 52.12 | 49.60 | 51.87 | 267,986 |
| 28/11/25 | 51.61 | 51.86 | 50.995 | 51.50 | 154,348 |
| 26/11/25 | 50.69 | 51.995 | 50.69 | 51.31 | 443,016 |
| 25/11/25 | 50.62 | 51.375 | 50.455 | 50.94 | 262,262 |
| 24/11/25 | 49.52 | 50.215 | 49.29 | 50.16 | 331,937 |
| 21/11/25 | 48.63 | 50.415 | 48.31 | 49.63 | 262,497 |
| 20/11/25 | 49.67 | 50.27 | 48.49 | 48.62 | 265,109 |
|
|
||||
|
|
||||
|
|