| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.37▼ | 59.47▼ | 59.43▼ | 59.76▼ | 55.69▲ |
| MA10 | 59.41▼ | 59.46▼ | 59.75▼ | 58.18▲ | 53.75▲ |
| MA20 | 59.47▼ | 59.90▼ | 60.63▼ | 55.66▲ | 49.00▲ |
| MA50 | 59.46▼ | 60.30▼ | 59.21▲ | 53.25▲ | 42.75▲ |
| MA100 | 59.91▼ | 58.97▲ | 56.41▲ | 48.16▲ | 46.08▲ |
| MA200 | 60.62▼ | 56.21▲ | 55.02▲ | 42.54▲ | 44.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.051▼ | -0.296▼ | 0.462▲ | 0.846▲ |
| RSI | 43.243▼ | 34.442▼ | 42.693▼ | 64.793▲ | 76.537▲ |
| STOCH | 40.619 | 30.198 | 10.804▼ | 86.338▲ | 78.907 |
| WILL %R | -65.591 | -90.476▼ | -94.203▼ | -25.115 | -15.627▲ |
| CCI | -132.473▼ | -73.392 | -80.620 | 83.143 | 162.009▲ |
| ▼ RSI | $ANDE RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 12, 2026 04:11 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Andersons (NasdaqGS:ANDE) has been revised to $61.20 / share. This is an increase of 12.50% from the prior estimate of $54.40 dated December 3, 2025. The price ...
|
|
Thursday, December 11, 2025 01:06 PM
MAUMEE, Ohio, Dec. 11, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2026 cash dividend of 20 cents ($0.20) per share payable on January 23, 2026, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 60.05 | 60.88 | 59.20 | 59.37 | 273,103 |
| 22/01/26 | 61.67 | 62.10 | 59.855 | 60.25 | 328,866 |
| 21/01/26 | 60.00 | 62.07 | 60.00 | 61.63 | 389,163 |
| 20/01/26 | 57.62 | 59.79 | 55.72 | 59.72 | 425,798 |
| 16/01/26 | 58.21 | 58.89 | 57.60 | 57.85 | 183,156 |
| 15/01/26 | 57.74 | 58.81 | 57.57 | 58.47 | 199,103 |
| 14/01/26 | 56.74 | 57.95 | 56.68 | 57.82 | 244,268 |
| 13/01/26 | 55.40 | 56.72 | 55.40 | 56.64 | 182,207 |
| 12/01/26 | 54.83 | 55.90 | 54.43 | 55.26 | 219,595 |
| 09/01/26 | 54.17 | 55.205 | 54.17 | 54.83 | 227,896 |
|
|
||||
|
|
||||
|
|