| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.92▲ | 61.86▲ | 61.75▲ | 61.25▲ | 57.42▲ |
| MA10 | 61.82▲ | 61.73▲ | 61.92▲ | 60.51▲ | 54.98▲ |
| MA20 | 61.82▲ | 61.86▲ | 61.47▲ | 57.60▲ | 50.09▲ |
| MA50 | 61.70▲ | 61.19▲ | 60.80▲ | 54.40▲ | 43.18▲ |
| MA100 | 61.83▲ | 60.82▲ | 59.25▲ | 49.17▲ | 46.15▲ |
| MA200 | 61.40▲ | 58.77▲ | 56.52▲ | 43.13▲ | 44.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.042▼ | -0.031▼ | 0.294▲ | 0.990▲ |
| RSI | 59.653▲ | 58.479▲ | 60.388▲ | 69.922▲ | 79.204▲ |
| STOCH | 82.905▲ | 57.999 | 32.447 | 80.648▲ | 81.900▲ |
| WILL %R | -7.246▲ | -43.981 | -43.981 | -6.203▲ | -2.800▲ |
| CCI | 141.414▲ | 66.943 | 29.896 | 94.470 | 175.309▲ |
|
Monday, January 26, 2026 01:29 PM
The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the fourth quarter and full year 2025 after 4 p.m. Eastern Time on Tuesday, February 17, 2026. The company will host a webcast ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Andersons (NasdaqGS:ANDE) has been revised to $61.20 / share. This is an increase of 12.50% from the prior estimate of $54.40 dated December 3, 2025. The price ...
|
|
Thursday, December 11, 2025 01:06 PM
MAUMEE, Ohio, Dec. 11, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2026 cash dividend of 20 cents ($0.20) per share payable on January 23, 2026, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 61.94 | 62.44 | 61.26 | 61.99 | 233,083 |
| 29/01/26 | 61.40 | 62.49 | 61.40 | 62.44 | 209,412 |
| 28/01/26 | 60.97 | 61.44 | 59.69 | 61.01 | 346,648 |
| 27/01/26 | 60.47 | 62.26 | 60.00 | 60.63 | 392,331 |
| 26/01/26 | 59.60 | 60.47 | 59.25 | 60.20 | 186,275 |
| 23/01/26 | 60.05 | 60.88 | 59.20 | 59.37 | 273,103 |
| 22/01/26 | 61.67 | 62.10 | 59.855 | 60.25 | 328,866 |
| 21/01/26 | 60.00 | 62.07 | 60.00 | 61.63 | 389,163 |
| 20/01/26 | 57.62 | 59.79 | 55.72 | 59.72 | 425,798 |
| 16/01/26 | 58.21 | 58.89 | 57.60 | 57.85 | 183,156 |
|
|
||||
|
|
||||
|
|