| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.71▲ | 54.69▲ | 54.78▲ | 53.14▲ | 53.82▲ |
| MA10 | 54.65▲ | 54.82▲ | 54.68▲ | 53.23▲ | 51.99▲ |
| MA20 | 54.66▲ | 54.55▲ | 53.67▲ | 53.83▲ | 47.26▲ |
| MA50 | 54.78▲ | 53.33▲ | 53.32▲ | 51.35▲ | 42.02▲ |
| MA100 | 54.60▲ | 53.32▲ | 53.72▲ | 46.49▲ | 45.98▲ |
| MA200 | 53.65▲ | 53.86▲ | 52.92▲ | 41.79▲ | 44.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.057▼ | 0.127▲ | -0.170▼ | 0.672▲ |
| RSI | 62.361▲ | 61.707▲ | 62.261▲ | 60.934▲ | 70.798▲ |
| STOCH | 77.474 | 46.541 | 80.489▲ | 42.803 | 79.466 |
| WILL %R | -2.667▲ | -24.062▲ | -10.591▲ | -9.434▲ | -9.918▲ |
| CCI | 199.893▲ | 26.317 | 61.325 | 134.930▲ | 87.067 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, BMO Capital upgraded their outlook for Andersons (NasdaqGS:ANDE) from Market Perform to Outperform. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, BMO Capital maintained coverage of Andersons (NasdaqGS:ANDE) with a Market Perform recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Thursday, August 14, 2025 12:52 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Andersons Inc (Symbol: ANDE) were yielding above the 2% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 54.17 | 55.205 | 54.17 | 54.83 | 227,896 |
| 08/01/26 | 51.73 | 54.91 | 51.5114 | 54.10 | 356,549 |
| 07/01/26 | 52.26 | 52.355 | 51.23 | 51.73 | 197,326 |
| 06/01/26 | 52.69 | 53.0299 | 52.0425 | 52.20 | 322,695 |
| 05/01/26 | 53.01 | 53.295 | 51.76 | 52.82 | 300,505 |
| 02/01/26 | 53.16 | 53.16 | 52.24 | 53.05 | 424,873 |
| 31/12/25 | 53.60 | 53.87 | 53.09 | 53.17 | 240,569 |
| 30/12/25 | 53.76 | 54.32 | 53.34 | 53.47 | 247,202 |
| 29/12/25 | 53.49 | 53.66 | 53.195 | 53.63 | 182,122 |
| 26/12/25 | 53.80 | 53.89 | 52.95 | 53.34 | 170,740 |
|
|
||||
|
|
||||
|
|