| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▼ | 36.64▼ | 36.62▼ | 35.63▲ | 35.35▲ |
| MA10 | 36.49▼ | 36.70▼ | 36.30▲ | 35.24▲ | 36.32▲ |
| MA20 | 36.62▼ | 36.22▲ | 35.86▲ | 35.17▲ | 39.12▼ |
| MA50 | 36.71▼ | 35.83▲ | 35.26▲ | 36.32▲ | 44.03▼ |
| MA100 | 36.25▲ | 35.19▲ | 35.20▲ | 39.41▼ | 48.33▼ |
| MA200 | 35.84▲ | 35.10▲ | 35.14▲ | 42.98▼ | 43.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | 0.070▲ | 0.274▲ | -0.144▼ |
| RSI | 43.621▼ | 57.796▲ | 61.377▲ | 55.284▲ | 41.246▼ |
| STOCH | 27.940 | 52.172 | 80.248▲ | 63.391 | 38.047 |
| WILL %R | -78.261▼ | -31.098 | -23.666▲ | -20.690▲ | -59.912 |
| CCI | -57.998 | -22.113 | 51.915 | 140.741▲ | -52.945 |
|
Wednesday, May 07, 2025 03:23 PM
$ANDE insiders have traded $ANDE stock on the open market 2 times in the past 6 months. Of those trades, 0 have been purchases and 2 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 05:00 PM
The Andersons, Inc. (NASDAQ:ANDE) Q1 2025 Earnings Call Transcript May 7, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Andersons 2025 First Quarter Earnings Conference Call.
|
|
Wednesday, April 23, 2025 05:00 PM
The firm decreased its portfolio allocation in ANDE by 19.22% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.64 | 37.10 | 34.7101 | 36.47 | 343,328 |
| 12/06/25 | 35.13 | 35.695 | 34.84 | 35.66 | 181,399 |
| 11/06/25 | 36.00 | 36.00 | 35.17 | 35.42 | 189,323 |
| 10/06/25 | 34.99 | 36.115 | 34.99 | 35.88 | 160,962 |
| 09/06/25 | 34.88 | 35.083 | 34.38 | 34.72 | 500,882 |
| 06/06/25 | 34.66 | 34.9899 | 34.37 | 34.67 | 214,203 |
| 05/06/25 | 34.68 | 34.97 | 34.055 | 34.20 | 237,856 |
| 04/06/25 | 35.46 | 35.59 | 34.31 | 34.47 | 216,816 |
| 03/06/25 | 35.57 | 35.74 | 35.10 | 35.31 | 199,130 |
| 02/06/25 | 35.71 | 35.83 | 35.00 | 35.59 | 290,516 |
|
|
||||
|
|
||||
|
|