| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▼ | 37.30▲ | 37.29▲ | 37.85▼ | 37.99▼ |
| MA10 | 37.40▼ | 37.22▲ | 37.41▼ | 37.85▼ | 40.33▼ |
| MA20 | 37.36▼ | 37.41▼ | 37.59▼ | 37.96▼ | 40.98▼ |
| MA50 | 37.25▲ | 37.67▼ | 37.83▼ | 41.04▼ | 45.83▼ |
| MA100 | 37.44▼ | 37.83▼ | 37.77▼ | 41.66▼ | 48.96▼ |
| MA200 | 37.58▼ | 37.79▼ | 39.51▼ | 45.27▼ | 43.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | -0.026▼ | 0.120▲ | -0.258▼ |
| RSI | 47.152▼ | 46.137▼ | 43.618▼ | 38.715▼ | 35.921▼ |
| STOCH | 56.558 | 66.521 | 30.135 | 34.886 | 16.974▼ |
| WILL %R | -88.462▼ | -67.544 | -65.532 | -81.955▼ | -90.767▼ |
| CCI | -48.013 | 62.184 | -15.831 | -139.745▼ | -110.756▼ |
| CDL | $ANDE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
The Andersons, Inc. operates in trade, renewables, and nutrient and industrial sectors in the United States, Canada, Mexico, Egypt, Switzerland, and internationally. It operates through three ...
|
|
Monday, April 21, 2025 06:40 AM
One stock to keep an eye on is The Andersons (ANDE). ANDE is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. We should also highlight that ANDE has a P/B ratio ...
|
|
Thursday, April 17, 2025 01:19 PM
The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the first quarter 2025 after 4 p.m. Eastern on Tuesday, May 6, 2025. The company will host a webcast on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.37 | 37.775 | 36.92 | 37.33 | 304,390 |
| 30/04/25 | 37.60 | 38.09 | 36.85 | 37.71 | 319,136 |
| 29/04/25 | 37.97 | 38.17 | 37.57 | 38.05 | 117,995 |
| 28/04/25 | 38.00 | 38.51 | 37.75 | 38.14 | 176,273 |
| 25/04/25 | 38.37 | 38.37 | 37.395 | 38.02 | 130,962 |
| 24/04/25 | 37.84 | 38.32 | 37.50 | 38.10 | 175,962 |
| 23/04/25 | 38.63 | 39.51 | 37.72 | 37.86 | 202,860 |
| 22/04/25 | 37.63 | 38.13 | 37.28 | 37.88 | 293,347 |
| 21/04/25 | 37.93 | 38.045 | 37.1951 | 37.28 | 178,673 |
| 17/04/25 | 37.48 | 38.30 | 37.275 | 38.12 | 201,931 |
|
|
||||
|
|
||||
|
|