| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.27▲ | 70.47▼ | 70.44▼ | 72.56▼ | 71.57▼ |
| MA10 | 70.33▼ | 70.53▼ | 70.79▼ | 73.26▼ | 69.26▲ |
| MA20 | 70.39▼ | 71.14▼ | 72.27▼ | 72.06▼ | 62.89▲ |
| MA50 | 70.50▼ | 72.85▼ | 73.28▼ | 68.85▲ | 49.38▲ |
| MA100 | 71.00▼ | 73.37▼ | 72.94▼ | 61.92▲ | 47.61▲ |
| MA200 | 72.39▼ | 72.95▼ | 70.75▼ | 51.60▲ | 46.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | -0.215▼ | -0.526▼ | 0.393▲ |
| RSI | 45.207▼ | 26.870▼ | 25.138▼ | 47.324▼ | 64.720▲ |
| STOCH | 15.484▼ | 28.457 | 5.465▼ | 46.408 | 84.450▲ |
| WILL %R | -70.909 | -93.023▼ | -97.574▼ | -97.995▼ | -25.288 |
| CCI | -46.499 | -97.948 | -76.073 | -153.605▼ | 87.102 |
|
Tuesday, April 14, 2026 01:24 PM
The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the first quarter 2026 after 4 p.m. Eastern on Tuesday, May 5, 2026. The company will host a webcast on Wednesday, May 6, 2026 ...
|
|
Monday, February 23, 2026 08:52 PM
The Andersons, Inc. (NASDAQ:ANDE) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 19, BMO Capital raised its price recommendation on The Andersons, Inc. (NASDAQ:ANDE ...
|
|
Wednesday, February 18, 2026 08:34 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 70.455 | 70.82 | 70.23 | 70.31 | 42,527 |
| 15/04/26 | 72.61 | 72.66 | 70.20 | 70.63 | 219,737 |
| 14/04/26 | 73.80 | 74.27 | 72.94 | 73.27 | 190,578 |
| 13/04/26 | 74.56 | 74.835 | 73.44 | 74.05 | 205,771 |
| 10/04/26 | 73.98 | 75.015 | 72.80 | 74.52 | 259,036 |
| 09/04/26 | 74.70 | 75.685 | 73.83 | 74.22 | 279,862 |
| 08/04/26 | 72.27 | 74.82 | 71.12 | 74.70 | 387,948 |
| 07/04/26 | 74.43 | 75.02 | 72.52 | 73.03 | 319,791 |
| 06/04/26 | 73.27 | 74.94 | 72.60 | 74.49 | 307,970 |
| 02/04/26 | 72.75 | 73.91 | 72.37 | 73.41 | 246,047 |
|
|
||||
|
|
||||
|
|