| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.81▼ | 40.57▲ | 40.59▲ | 39.35▲ | 38.47▲ |
| MA10 | 40.63▲ | 40.54▲ | 40.14▲ | 39.16▲ | 37.76▲ |
| MA20 | 40.50▲ | 39.91▲ | 39.30▲ | 37.74▲ | 36.98▲ |
| MA50 | 40.54▲ | 38.97▲ | 38.75▲ | 37.33▲ | 41.37▼ |
| MA100 | 39.88▲ | 38.85▲ | 38.28▲ | 36.89▲ | 46.86▼ |
| MA200 | 39.14▲ | 37.99▲ | 37.26▲ | 40.27▲ | 43.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.029▲ | 0.184▲ | 0.287▲ | 0.811▲ |
| RSI | 54.026▲ | 66.331▲ | 69.920▲ | 65.540▲ | 55.210▲ |
| STOCH | 87.831▲ | 62.689 | 88.507▲ | 56.764 | 67.165 |
| WILL %R | -54.348 | -16.630▲ | -13.274▲ | -6.310▲ | -4.293▲ |
| CCI | 38.681 | 74.538 | 73.787 | 150.730▲ | 171.584▲ |
|
Sunday, August 10, 2025 08:42 AM
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Tuesday, August 05, 2025 10:01 AM
Andersons (NASDAQ:ANDE), a diversified agribusiness operating across commodity trading, renewable fuels, and agricultural nutrients, released its second quarter 2025 earnings results on August 4 ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 40.645 | 40.645 | 40.645 | 40.645 | 6,218 |
| 22/08/25 | 38.79 | 41.04 | 38.13 | 40.95 | 310,852 |
| 21/08/25 | 37.98 | 38.905 | 37.91 | 38.51 | 303,382 |
| 20/08/25 | 38.41 | 38.745 | 38.19 | 38.28 | 166,546 |
| 19/08/25 | 38.20 | 38.79 | 37.9916 | 38.38 | 185,952 |
| 18/08/25 | 38.24 | 38.52 | 37.925 | 38.04 | 172,160 |
| 15/08/25 | 38.58 | 38.63 | 37.99 | 38.12 | 240,628 |
| 14/08/25 | 39.83 | 40.15 | 38.38 | 38.45 | 212,083 |
| 13/08/25 | 40.02 | 40.655 | 39.80 | 40.25 | 257,916 |
| 12/08/25 | 38.61 | 40.20 | 38.19 | 40.02 | 325,528 |
|
|
||||
|
|
||||
|
|