| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▲ | 41.15▼ | 41.14▼ | 41.67▲ | 40.72▲ |
| MA10 | 40.92▲ | 41.15▼ | 41.33▼ | 41.21▲ | 40.52▲ |
| MA20 | 41.05▼ | 41.42▼ | 41.56▼ | 40.34▲ | 38.55▲ |
| MA50 | 41.17▼ | 41.60▼ | 41.35▼ | 39.72▲ | 40.30▲ |
| MA100 | 41.37▼ | 41.27▼ | 40.42▲ | 38.01▲ | 46.20▼ |
| MA200 | 41.59▼ | 40.27▲ | 40.24▲ | 39.29▲ | 43.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.043▼ | -0.108▼ | 0.137▲ | 0.624▲ |
| RSI | 44.075▼ | 38.001▼ | 40.415▼ | 60.584▲ | 57.588▲ |
| STOCH | 36.412 | 28.253 | 19.669▼ | 79.175 | 79.908 |
| WILL %R | -47.945 | -81.463▼ | -85.768▼ | -10.459▲ | -3.872▲ |
| CCI | 4.749 | -120.741▼ | -133.495▼ | 83.319 | 100.877▲ |
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
|
Wednesday, September 03, 2025 06:05 AM
MAUMEE, Ohio, Sept. 3, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE), announced today that it will host an Investor Day on Tuesday, December 9, 2025, in New York City. President and Chief ...
|
|
Thursday, August 21, 2025 01:05 PM
MAUMEE, Ohio, Aug. 21, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a fourth quarter 2025 cash dividend of 19.5 cents ($0.195) per share payable on October 22, 2025, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 41.30 | 42.09 | 41.30 | 42.02 | 269,582 |
| 10/10/25 | 41.49 | 41.95 | 40.805 | 41.01 | 329,989 |
| 09/10/25 | 41.97 | 42.33 | 41.485 | 41.66 | 211,365 |
| 08/10/25 | 42.04 | 42.43 | 41.408 | 41.74 | 240,858 |
| 07/10/25 | 41.96 | 42.33 | 41.255 | 41.94 | 301,868 |
| 06/10/25 | 41.27 | 42.34 | 39.935 | 41.90 | 276,818 |
| 03/10/25 | 40.48 | 41.58 | 40.48 | 41.29 | 291,033 |
| 02/10/25 | 40.03 | 40.55 | 39.70 | 40.46 | 302,064 |
| 01/10/25 | 39.56 | 40.45 | 39.23 | 40.23 | 330,614 |
| 30/09/25 | 39.60 | 39.96 | 39.16 | 39.81 | 312,892 |
|
|
||||
|
|
||||
|
|