| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▲ | 69.07▼ | 69.14▼ | 68.33▲ | 63.02▲ |
| MA10 | 68.95▲ | 69.12▼ | 68.83▲ | 66.74▲ | 58.42▲ |
| MA20 | 69.07▼ | 68.69▲ | 68.70▲ | 63.62▲ | 52.92▲ |
| MA50 | 69.16▼ | 68.32▲ | 67.56▲ | 57.63▲ | 44.13▲ |
| MA100 | 68.78▲ | 67.32▲ | 64.81▲ | 51.88▲ | 46.42▲ |
| MA200 | 68.71▲ | 64.39▲ | 60.65▲ | 44.57▲ | 44.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.020▼ | 0.350▲ | 1.535▲ |
| RSI | 47.213▼ | 54.853▲ | 59.727▲ | 79.065▲ | 84.442▲ |
| STOCH | 31.587 | 51.002 | 77.665 | 90.632▲ | 89.663▲ |
| WILL %R | -49.451 | -31.527 | -35.029 | -9.932▲ | -4.600▲ |
| CCI | -24.020 | -4.984 | 42.091 | 97.219 | 181.035▲ |
|
Thursday, February 12, 2026 02:14 PM
The Andersons, Inc. (Nasdaq: ANDE) announces a second quarter 2026 cash dividend of 20 cents ($0.20) per share payable on April 22, 2026, to shareholders of record as of April 01, 2026.
|
|
Monday, February 09, 2026 05:30 AM
The Andersons, Inc. (NASDAQ:ANDE) is included among 12 Unstoppable Dividend Stocks to Buy According to Analysts. On February 5, Benchmark analyst Benjamin Klieve initiated coverage of The Andersons, ...
|
|
Friday, February 06, 2026 02:37 AM
Key Insights Andersons' estimated fair value is US$58.70 based on 2 Stage Free Cash Flow to Equity With US$65.77 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 68.15 | 69.58 | 67.61 | 69.03 | 179,757 |
| 12/02/26 | 69.22 | 70.06 | 67.295 | 68.64 | 319,530 |
| 11/02/26 | 67.95 | 69.52 | 67.74 | 69.11 | 230,892 |
| 10/02/26 | 67.65 | 67.65 | 65.6402 | 67.53 | 355,230 |
| 09/02/26 | 66.90 | 67.95 | 65.8501 | 67.34 | 245,185 |
| 06/02/26 | 65.99 | 67.18 | 65.88 | 66.86 | 258,097 |
| 05/02/26 | 65.46 | 67.46 | 65.31 | 65.77 | 292,641 |
| 04/02/26 | 65.00 | 65.15 | 63.83 | 64.67 | 339,213 |
| 03/02/26 | 63.34 | 65.28 | 62.50 | 65.23 | 287,956 |
| 02/02/26 | 61.64 | 63.73 | 61.315 | 63.18 | 327,126 |
|
|
||||
|
|
||||
|
|