| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.39▲ | 46.24▲ | 46.39▲ | 46.63▼ | 45.71▲ |
| MA10 | 46.35▲ | 46.41▲ | 46.60▼ | 46.70▼ | 43.07▲ |
| MA20 | 46.27▲ | 46.58▼ | 46.53▼ | 45.47▲ | 40.43▲ |
| MA50 | 46.35▲ | 46.58▼ | 46.82▼ | 42.35▲ | 40.30▲ |
| MA100 | 46.55▼ | 46.87▼ | 46.74▼ | 39.84▲ | 46.10▲ |
| MA200 | 46.47▲ | 46.51▼ | 43.94▲ | 39.66▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.037▼ | -0.029▼ | -0.152▼ | 1.040▲ |
| RSI | 61.752▲ | 49.159▼ | 46.777▼ | 60.922▲ | 64.229▲ |
| STOCH | 73.446 | 26.972 | 47.386 | 59.172 | 86.409▲ |
| WILL %R | -1.724▲ | -47.297 | -29.521 | -49.143 | -10.559▲ |
| CCI | 127.406▲ | -23.518 | -49.088 | -38.554 | 112.050▲ |
| CDL | $ANDE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:13 AM
This article first appeared on GuruFocus. Andersons Inc (NASDAQ:ANDE) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $2.89 billion, and the ...
|
|
Monday, November 03, 2025 06:08 AM
The consensus estimate for Q3 2025 revenue is $2.89 billion, and the earnings are expected to come in at $0.50 per share. The full year 2025's revenue is expected to be $12.10 billion and the earnings ...
|
|
Tuesday, October 14, 2025 01:05 PM
The Andersons, Inc., is a North American agriculture company that conducts business in the agribusiness and renewables sectors. Guided by its Statement of Principles, The Andersons is committed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 45.96 | 46.98 | 45.8278 | 46.41 | 301,417 |
| 03/11/25 | 46.06 | 47.05 | 44.63 | 46.70 | 355,110 |
| 31/10/25 | 46.57 | 47.08 | 45.95 | 46.31 | 286,777 |
| 30/10/25 | 46.35 | 47.16 | 46.185 | 46.89 | 312,229 |
| 29/10/25 | 46.86 | 47.49 | 46.15 | 46.84 | 224,980 |
| 28/10/25 | 46.55 | 47.48 | 46.55 | 47.18 | 174,016 |
| 27/10/25 | 47.30 | 47.675 | 46.435 | 46.80 | 274,096 |
| 24/10/25 | 46.90 | 48.13 | 46.90 | 47.36 | 264,116 |
| 23/10/25 | 46.24 | 46.83 | 45.57 | 46.58 | 257,926 |
| 22/10/25 | 45.55 | 46.17 | 44.71 | 45.90 | 362,596 |
|
|
||||
|
|
||||
|
|