| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▼ | 40.34▼ | 40.35▼ | 40.39▼ | 40.32▼ |
| MA10 | 40.30▼ | 40.39▼ | 40.47▼ | 40.70▼ | 38.49▲ |
| MA20 | 40.36▼ | 40.41▼ | 40.14▲ | 40.13▲ | 37.27▲ |
| MA50 | 40.41▼ | 40.11▲ | 40.61▼ | 38.32▲ | 41.00▼ |
| MA100 | 40.44▼ | 40.62▼ | 40.66▼ | 37.19▲ | 46.68▼ |
| MA200 | 40.12▲ | 40.60▼ | 39.37▲ | 39.83▲ | 43.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | 0.030▲ | -0.151▼ | 0.841▲ |
| RSI | 35.775▼ | 45.609▼ | 46.272▼ | 54.149▲ | 53.451▲ |
| STOCH | 34.259 | 12.039▼ | 33.248 | 36.028 | 86.107▲ |
| WILL %R | -90.769▼ | -96.053▼ | -65.766 | -66.355 | -20.247▲ |
| CCI | -89.816 | -160.434▼ | -53.760 | -63.195 | 95.988 |
|
Wednesday, September 03, 2025 01:17 PM
The Andersons, Inc. (Nasdaq: ANDE), announced today that it will host an Investor Day on Tuesday, December 9, 2025, in New York City.
|
|
Thursday, August 21, 2025 02:05 PM
MAUMEE, Ohio, Aug. 21, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a fourth quarter 2025 cash dividend of 19.5 cents ($0.195) per share payable on October 22, 2025, to ...
|
|
Thursday, August 21, 2025 10:59 AM
MAUMEE, Ohio, Aug. 21, 2025 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) has named Steven Oakland to the company's board of directors, effective August 21, 2025. Mr. Oakland is chairman, CEO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 40.68 | 40.765 | 40.17 | 40.23 | 150,390 |
| 11/09/25 | 39.94 | 40.98 | 39.79 | 40.90 | 290,996 |
| 10/09/25 | 39.77 | 39.97 | 39.15 | 39.97 | 244,523 |
| 09/09/25 | 40.87 | 41.375 | 39.94 | 39.96 | 230,511 |
| 08/09/25 | 41.68 | 41.68 | 40.76 | 40.90 | 306,314 |
| 05/09/25 | 41.40 | 42.36 | 41.18 | 41.40 | 305,595 |
| 04/09/25 | 40.89 | 41.89 | 40.88 | 41.49 | 270,795 |
| 03/09/25 | 40.37 | 40.85 | 40.055 | 40.61 | 271,161 |
| 02/09/25 | 40.68 | 40.7599 | 40.305 | 40.64 | 186,398 |
| 29/08/25 | 40.83 | 41.3225 | 40.58 | 40.90 | 184,779 |
|
|
||||
|
|
||||
|
|