| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▲ | 52.88▲ | 52.88▲ | 53.33▼ | 52.86▲ |
| MA10 | 52.95▲ | 52.79▲ | 52.93▲ | 53.78▼ | 51.14▲ |
| MA20 | 52.90▲ | 52.93▲ | 53.30▼ | 53.15▼ | 46.56▲ |
| MA50 | 52.81▲ | 53.37▼ | 53.53▼ | 50.72▲ | 41.78▲ |
| MA100 | 52.91▲ | 53.61▼ | 53.97▼ | 45.78▲ | 45.95▲ |
| MA200 | 53.32▼ | 53.70▼ | 52.38▲ | 41.54▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.047▲ | -0.016▼ | -0.320▼ | 0.735▲ |
| RSI | 56.623▲ | 49.779▼ | 44.866▼ | 53.192▲ | 68.022▲ |
| STOCH | 38.878 | 73.352 | 50.049 | 21.396 | 81.929▲ |
| WILL %R | -19.444▲ | -26.267 | -50.311 | -76.854▼ | -19.757▲ |
| CCI | 38.791 | 58.061 | -24.265 | -122.639▼ | 83.754 |
| CDL | $ANDE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, BMO Capital upgraded their outlook for Andersons (NasdaqGS:ANDE) from Market Perform to Outperform. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, BMO Capital maintained coverage of Andersons (NasdaqGS:ANDE) with a Market Perform recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Thursday, August 14, 2025 12:52 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Andersons Inc (Symbol: ANDE) were yielding above the 2% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 53.16 | 53.16 | 52.24 | 53.05 | 424,873 |
| 31/12/25 | 53.60 | 53.87 | 53.09 | 53.17 | 240,569 |
| 30/12/25 | 53.76 | 54.32 | 53.34 | 53.47 | 247,202 |
| 29/12/25 | 53.49 | 53.66 | 53.195 | 53.63 | 182,122 |
| 26/12/25 | 53.80 | 53.89 | 52.95 | 53.34 | 170,740 |
| 24/12/25 | 53.93 | 54.07 | 53.575 | 53.92 | 82,891 |
| 23/12/25 | 54.85 | 55.15 | 53.21 | 53.765 | 264,315 |
| 22/12/25 | 54.25 | 55.08 | 54.19 | 54.70 | 320,843 |
| 19/12/25 | 54.85 | 54.85 | 53.60 | 53.90 | 1,342,212 |
| 18/12/25 | 55.20 | 55.55 | 54.585 | 54.85 | 315,253 |
|
|
||||
|
|
||||
|
|