| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.68▲ | 65.25▲ | 65.27▲ | 65.45▲ | 66.79▼ |
| MA10 | 65.42▲ | 65.28▲ | 65.05▲ | 65.97▼ | 67.28▼ |
| MA20 | 65.23▲ | 65.08▲ | 65.70▲ | 67.10▼ | 69.57▼ |
| MA50 | 65.21▲ | 65.89▼ | 66.32▼ | 67.63▼ | 65.82▼ |
| MA100 | 65.06▲ | 66.27▼ | 66.34▼ | 69.93▼ | 53.08▲ |
| MA200 | 65.84▼ | 66.52▼ | 68.35▼ | 68.53▼ | 50.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.102▲ | 0.044▲ | -0.154▼ | -1.004▼ |
| RSI | 62.136▲ | 55.408▲ | 51.099▲ | 44.689▼ | 47.085▼ |
| STOCH | 75.702 | 44.949 | 69.620 | 38.939 | 27.331 |
| WILL %R | -29.452 | -24.294▲ | -27.798 | -54.338 | -86.588▼ |
| CCI | 126.438▲ | 166.939▲ | 78.581 | -60.023 | -81.863 |
|
Friday, October 09, 2026 12:59 PM
Preço da cotação The Andersons hoje: 63,89. Gráficos das ações NASDAQ: ANDE, notícias, balanços, dividendos e projeções para The Andersons.
|
|
Monday, June 22, 2026 01:04 PM
MAUMEE, Ohio, June 22, 2026 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces that its management team will ring the Nasdaq Opening Bell in celebration of 30 years as a publicly traded ...
|
|
Thursday, June 18, 2026 09:06 AM
The Andersons (NASDAQ: ANDE) declared a quarterly dividend of $0.2 per share, or $0.8 annualized. The dividend will be payable on July 22, 2026, to stockholders of record on July 1, 2026, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 64.79 | 66.23 | 64.77 | 65.80 | 9,998 |
| 12/10/26 | 64.00 | 65.65 | 64.00 | 65.08 | 300,100 |
| 09/10/26 | 66.53 | 66.79 | 63.80 | 63.89 | 291,765 |
| 08/10/26 | 66.35 | 67.74 | 65.95 | 66.53 | 340,869 |
| 07/10/26 | 66.37 | 66.37 | 65.0313 | 65.94 | 261,299 |
| 06/10/26 | 66.77 | 67.47 | 65.20 | 66.61 | 265,000 |
| 05/10/26 | 67.90 | 68.18 | 65.955 | 66.90 | 371,680 |
| 02/10/26 | 65.44 | 68.02 | 65.365 | 67.72 | 382,841 |
| 01/10/26 | 65.39 | 66.08 | 64.37 | 65.49 | 326,900 |
| 30/09/26 | 65.97 | 67.695 | 65.245 | 65.70 | 388,972 |
|
|
||||
|
|
||||
|
|