| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.76▼ | 72.75▼ | 72.68▼ | 71.62▲ | 71.40▲ |
| MA10 | 72.83▼ | 72.68▼ | 71.89▲ | 71.07▲ | 73.21▼ |
| MA20 | 72.78▼ | 71.78▲ | 71.51▲ | 71.86▲ | 69.74▲ |
| MA50 | 72.73▼ | 71.65▲ | 71.29▲ | 72.96▼ | 54.69▲ |
| MA100 | 71.96▲ | 71.23▲ | 71.16▲ | 68.40▲ | 49.25▲ |
| MA200 | 71.51▲ | 71.23▲ | 73.35▼ | 57.22▲ | 47.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.108▲ | 0.195▲ | 0.044▲ | -0.874▼ |
| RSI | 40.755▼ | 63.126▲ | 62.077▲ | 51.879▲ | 61.333▲ |
| STOCH | 22.133 | 79.296 | 91.963▲ | 59.142 | 47.627 |
| WILL %R | -93.458▼ | -17.575▲ | -16.892▲ | -12.466▲ | -46.233 |
| CCI | -212.617▼ | 51.091 | 84.904 | 117.811▲ | 17.068 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 08:02 AM
The Andersons is at an inflection point, transforming from a cyclical ag intermediary to a stable cash-flow generator via renewables and tax credits. Full ownership of ethanol plants and Section 45Z ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 70.64 | 73.12 | 70.64 | 72.66 | 225,903 |
| 29/05/26 | 71.19 | 71.555 | 70.05 | 70.59 | 323,092 |
| 28/05/26 | 72.28 | 72.945 | 70.95 | 71.42 | 189,326 |
| 27/05/26 | 71.82 | 72.58 | 71.05 | 72.09 | 184,111 |
| 26/05/26 | 71.15 | 72.65 | 70.725 | 71.35 | 177,627 |
| 22/05/26 | 70.80 | 71.00 | 69.665 | 70.85 | 296,629 |
| 21/05/26 | 70.52 | 70.975 | 69.555 | 70.27 | 254,413 |
| 20/05/26 | 70.09 | 72.23 | 70.01 | 70.65 | 285,402 |
| 19/05/26 | 70.34 | 71.455 | 69.60 | 69.93 | 343,944 |
| 18/05/26 | 72.09 | 72.575 | 70.715 | 70.85 | 200,384 |
|
|
||||
|
|
||||
|
|