| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.50▼ | 65.58▼ | 65.56▼ | 65.43▲ | 66.48▼ |
| MA10 | 65.51▼ | 65.59▼ | 65.70▼ | 65.14▲ | 61.95▲ |
| MA20 | 65.54▼ | 65.66▼ | 65.53▼ | 66.13▼ | 56.26▲ |
| MA50 | 65.62▼ | 65.26▲ | 64.82▲ | 60.45▲ | 45.51▲ |
| MA100 | 65.65▼ | 64.87▲ | 65.90▼ | 54.63▲ | 46.68▲ |
| MA200 | 65.50▼ | 65.97▼ | 64.43▲ | 46.20▲ | 45.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.055▼ | -0.054▼ | -0.467▼ | 0.840▲ |
| RSI | 47.074▼ | 49.998▼ | 51.791▲ | 56.677▲ | 73.578▲ |
| STOCH | 50.950 | 46.981 | 40.384 | 42.997 | 85.836▲ |
| WILL %R | -44.928 | -64.322 | -53.333 | -62.430 | -21.367▲ |
| CCI | 29.634 | -29.089 | -37.941 | -18.451 | 81.426 |
|
Monday, February 23, 2026 08:51 PM
The Andersons, Inc. (NASDAQ:ANDE) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 19, BMO Capital raised its price recommendation on The Andersons, Inc. (NASDAQ:ANDE ...
|
|
Wednesday, February 18, 2026 07:16 AM
Andersons (NASDAQ:ANDE) reported fourth-quarter results that management said produced a record level of earnings per share, supported by strong performance in renewables and solid execution across its ...
|
|
Tuesday, February 17, 2026 02:13 PM
MAUMEE, Ohio - The Andersons, Inc. (NASDAQ:ANDE) reported fourth-quarter adjusted earnings of $2.04 per share, significantly exceeding analyst expectations of $1.56, while revenue came in at $2.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 66.40 | 66.40 | 64.8003 | 65.59 | 224,309 |
| 02/03/26 | 65.32 | 66.77 | 64.04 | 66.68 | 261,681 |
| 27/02/26 | 65.07 | 65.57 | 64.65 | 65.29 | 406,500 |
| 26/02/26 | 64.12 | 65.27 | 63.97 | 65.20 | 260,675 |
| 25/02/26 | 64.66 | 64.66 | 63.03 | 64.39 | 261,400 |
| 24/02/26 | 64.54 | 65.12 | 63.87 | 64.58 | 282,600 |
| 23/02/26 | 65.87 | 66.085 | 63.45 | 64.49 | 0 |
| 20/02/26 | 64.97 | 66.73 | 64.27 | 65.65 | 331,396 |
| 19/02/26 | 64.90 | 65.59 | 62.90 | 64.86 | 450,214 |
| 18/02/26 | 68.02 | 68.02 | 63.22 | 64.64 | 532,771 |
|
|
||||
|
|
||||
|
|