| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 36.98▲ | 37.03▼ | 34.39▲ | 36.43▲ |
| MA10 | 36.92▲ | 36.74▲ | 35.81▲ | 35.33▲ | 32.35▲ |
| MA20 | 36.93▲ | 35.49▲ | 34.92▲ | 35.42▲ | 27.71▲ |
| MA50 | 36.82▲ | 34.49▲ | 34.28▲ | 30.59▲ | 22.28▲ |
| MA100 | 35.57▲ | 34.53▲ | 35.46▲ | 26.86▲ | 24.62▲ |
| MA200 | 34.77▲ | 35.56▲ | 34.78▲ | 23.14▲ | 23.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.152▲ | 0.352▲ | -0.422▼ | 1.212▲ |
| RSI | 55.530▲ | 71.187▲ | 72.136▲ | 60.478▲ | 65.536▲ |
| STOCH | 57.856 | 80.749▲ | 87.114▲ | 37.262 | 87.831▲ |
| WILL %R | -10.000▲ | -18.023▲ | -13.582▲ | -36.857 | -16.517▲ |
| CCI | 124.154▲ | 56.794 | 95.810 | 34.398 | 77.257 |
|
Tuesday, November 11, 2025 07:07 PM
In a report released yesterday, Joseph Thome from TD Cowen maintained a Buy rating on AnaptysBio. The company’s shares closed yesterday at $33.98.
|
|
Monday, November 10, 2025 08:30 AM
AnaptysBio ends its ulcerative colitis trial after rosnilimab misses key goals, focusing resources on rheumatoid arthritis and future programs.
|
|
Monday, November 10, 2025 08:30 AM
AnaptysBio ends its ulcerative colitis trial after rosnilimab misses key goals, focusing resources on rheumatoid arthritis and future programs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 34.90 | 37.64 | 34.20 | 37.02 | 350,102 |
| 17/11/25 | 33.67 | 35.22 | 33.01 | 34.77 | 1,271,078 |
| 14/11/25 | 33.08 | 34.56 | 32.96 | 33.82 | 746,028 |
| 13/11/25 | 33.33 | 33.94 | 32.90 | 33.26 | 1,515,658 |
| 12/11/25 | 33.90 | 34.30 | 32.925 | 33.09 | 740,022 |
| 11/11/25 | 33.03 | 34.615 | 32.20 | 33.56 | 733,619 |
| 10/11/25 | 32.00 | 35.80 | 30.27 | 33.98 | 2,132,877 |
| 07/11/25 | 38.00 | 39.79 | 36.36 | 39.65 | 377,850 |
| 06/11/25 | 36.00 | 40.96 | 35.91 | 38.20 | 741,717 |
| 05/11/25 | 39.22 | 39.78 | 34.21 | 36.00 | 774,790 |
|
|
||||
|
|
||||
|
|