| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.67▲ | 21.63▲ | 21.43▲ | 19.73▲ |
| MA10 | 21.69▼ | 21.60▲ | 21.76▼ | 21.09▲ | 18.45▲ |
| MA20 | 21.67▲ | 21.75▼ | 21.65▲ | 19.44▲ | 17.30▲ |
| MA50 | 21.62▲ | 21.51▲ | 21.12▲ | 18.17▲ | 24.44▼ |
| MA100 | 21.76▼ | 21.15▲ | 20.02▲ | 17.26▲ | 22.38▼ |
| MA200 | 21.62▲ | 19.75▲ | 19.07▲ | 24.47▼ | 24.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.055▼ | 0.231▲ | 0.921▲ |
| RSI | 50.175▲ | 50.911▲ | 53.725▲ | 63.798▲ | 53.232▲ |
| STOCH | 61.961 | 59.305 | 22.482 | 76.950 | 75.022 |
| WILL %R | -60.000 | -68.246 | -71.489 | -12.567▲ | -7.909▲ |
| CCI | 80.104 | 22.315 | -41.094 | 83.323 | 164.006▲ |
| CDL | $ANAB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 03:10 AM
(RTTNews) - Shares of AnaptysBio Inc. (ANAB) are down over 50% from their 52-week high of $41.31, recorded last August, with the stock now hovering around the $20 level. This clinical-stage ...
|
|
Tuesday, April 22, 2025 03:36 AM
In a report released today, Derek Archila from Wells Fargo maintained a Buy rating on AnaptysBio (ANAB – Research Report), with a price target ...
|
|
Wednesday, April 16, 2025 05:00 PM
A live webcast of the call will be avai AnaptysBio, Inc. ( NASDAQ:ANAB ) shareholders should be happy to see the share price up 13% in the last month. But that... SAN DIEGO, Feb. 03, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.14 | 22.24 | 21.2244 | 21.70 | 345,994 |
| 30/04/25 | 21.05 | 22.515 | 21.05 | 22.22 | 581,340 |
| 29/04/25 | 21.44 | 21.66 | 20.975 | 21.18 | 260,008 |
| 28/04/25 | 20.80 | 21.42 | 20.80 | 21.33 | 319,755 |
| 25/04/25 | 20.42 | 21.135 | 20.17 | 20.70 | 306,124 |
| 24/04/25 | 20.38 | 20.68 | 19.5652 | 20.61 | 690,738 |
| 23/04/25 | 21.92 | 22.29 | 20.40 | 20.42 | 641,173 |
| 22/04/25 | 20.80 | 22.0514 | 20.545 | 21.58 | 795,437 |
| 21/04/25 | 20.55 | 21.085 | 19.70 | 20.62 | 569,944 |
| 17/04/25 | 18.91 | 20.75 | 18.91 | 20.55 | 599,655 |
|
|
||||
|
|
||||
|
|