| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.17▲ | 23.20▲ | 23.49▼ | 21.98▲ |
| MA10 | 23.22▲ | 23.26▲ | 23.28▼ | 22.90▲ | 20.91▲ |
| MA20 | 23.14▲ | 23.35▼ | 23.46▼ | 21.93▲ | 19.29▲ |
| MA50 | 23.26▲ | 23.61▼ | 22.86▲ | 20.57▲ | 24.13▼ |
| MA100 | 23.36▼ | 22.70▲ | 22.30▲ | 18.88▲ | 22.50▲ |
| MA200 | 23.54▼ | 22.14▲ | 21.30▲ | 22.43▲ | 24.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.014▼ | -0.086▼ | 0.122▲ | 0.897▲ |
| RSI | 53.786▲ | 47.204▼ | 49.427▼ | 58.583▲ | 56.605▲ |
| STOCH | 85.041▲ | 38.377 | 38.112 | 79.582 | 77.016 |
| WILL %R | -18.841▲ | -44.056 | -67.213 | -24.112▲ | -14.529▲ |
| CCI | 86.280 | -20.103 | -61.626 | 51.366 | 140.646▲ |
| CDL | $ANAB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:24 AM
California State Teachers Retirement System grew its position in shares of AnaptysBio, Inc. (NASDAQ:ANAB – Free Report) by 10.3% in the 4th quarter, Holdings Channel reports. The firm owned 14,590 ...
|
|
Tuesday, June 10, 2025 10:33 AM
AnaptysBio offers significant upside, with fair value estimates nearly double its current market cap if RA approval is secured. Read at what price ANAB is a Buy.
|
|
Friday, June 06, 2025 12:39 PM
AnaptysBio, Inc.'s rosnilimab shows promise in RA & ulcerative colitis, targeting $20B+ markets. Phase 2b results highlight its potential. Click for my ANAB update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.11 | 23.71 | 22.455 | 23.32 | 441,297 |
| 12/06/25 | 23.48 | 24.2199 | 23.13 | 23.41 | 572,877 |
| 11/06/25 | 24.31 | 24.37 | 23.36 | 23.60 | 952,748 |
| 10/06/25 | 23.74 | 24.26 | 23.235 | 23.95 | 725,063 |
| 09/06/25 | 24.18 | 24.41 | 22.282 | 23.19 | 505,059 |
| 06/06/25 | 21.29 | 24.01 | 20.93 | 23.70 | 841,022 |
| 05/06/25 | 20.90 | 21.32 | 19.04 | 21.14 | 1,178,816 |
| 04/06/25 | 24.64 | 24.6799 | 20.25 | 21.27 | 1,967,177 |
| 03/06/25 | 21.90 | 24.16 | 21.71 | 23.52 | 1,006,554 |
| 02/06/25 | 22.40 | 22.815 | 21.79 | 21.86 | 666,802 |
|
|
||||
|
|
||||
|
|