| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▼ | 45.55▼ | 45.77▼ | 48.53▼ | 46.68▼ |
| MA10 | 45.26▼ | 46.01▼ | 46.89▼ | 48.97▼ | 42.47▲ |
| MA20 | 45.60▼ | 47.15▼ | 47.61▼ | 46.88▼ | 34.35▲ |
| MA50 | 46.00▼ | 48.60▼ | 49.41▼ | 41.07▲ | 26.08▲ |
| MA100 | 47.04▼ | 49.46▼ | 48.02▼ | 32.87▲ | 26.03▲ |
| MA200 | 47.65▼ | 47.71▼ | 44.81▲ | 27.34▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.164▼ | -0.312▼ | -0.502▼ | 1.265▲ |
| RSI | 33.989▼ | 23.633▼ | 22.889▼ | 48.732▼ | 65.800▲ |
| STOCH | 13.454▼ | 6.959▼ | 6.258▼ | 55.524 | 87.454▲ |
| WILL %R | -87.970▼ | -96.330▼ | -96.372▼ | -87.953▼ | -25.648 |
| CCI | -126.953▼ | -134.485▼ | -136.641▼ | -64.664 | 97.033 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for AnaptysBio is $61.46/share. The forecasts range from a low of $20.20 to a high of $105.00. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for AnaptysBio is $63.16/share. The forecasts range from a low of $20.20 to a high of $105.00. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for AnaptysBio is $58.23/share. The forecasts range from a low of $20.20 to a high of $94.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 48.67 | 48.67 | 44.79 | 44.95 | 376,088 |
| 31/12/25 | 47.94 | 49.185 | 47.71 | 48.48 | 367,140 |
| 30/12/25 | 50.69 | 50.9999 | 46.885 | 48.23 | 543,659 |
| 29/12/25 | 50.00 | 52.47 | 49.995 | 50.91 | 438,483 |
| 26/12/25 | 50.00 | 50.175 | 49.50 | 50.10 | 197,907 |
| 24/12/25 | 50.00 | 50.902 | 49.7931 | 50.01 | 185,011 |
| 23/12/25 | 50.00 | 51.27 | 49.1352 | 50.04 | 406,988 |
| 22/12/25 | 49.74 | 51.43 | 48.21 | 50.33 | 646,781 |
| 19/12/25 | 47.61 | 49.90 | 47.54 | 49.08 | 820,203 |
| 18/12/25 | 46.99 | 48.44 | 45.905 | 47.53 | 496,693 |
|
|
||||
|
|
||||
|
|