| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▼ | 20.05▼ | 20.06▼ | 20.12▼ | 22.51▼ |
| MA10 | 20.04▼ | 20.05▼ | 20.02▼ | 20.47▼ | 23.41▼ |
| MA20 | 20.08▼ | 20.01▼ | 20.05▼ | 23.03▼ | 22.16▼ |
| MA50 | 20.06▼ | 20.06▼ | 20.25▼ | 23.82▼ | 22.07▼ |
| MA100 | 20.02▼ | 20.23▼ | 21.70▼ | 21.96▼ | 22.95▼ |
| MA200 | 20.06▼ | 21.95▼ | 24.11▼ | 19.93▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.005▲ | 0.013▲ | -0.392▼ | -0.280▼ |
| RSI | 23.656▼ | 40.168▼ | 38.610▼ | 29.890▼ | 44.068▼ |
| STOCH | 4.464▼ | 68.507 | 66.063 | 16.173▼ | 43.468 |
| WILL %R | -100.000▼ | -78.333▼ | -78.689▼ | -91.108▼ | -92.283▼ |
| CCI | -269.769▼ | -49.843 | -116.988▼ | -69.905 | -128.759▼ |
|
Friday, August 08, 2025 12:54 PM
Piper Sandler analyst Yasmeen Rahimi maintained a Buy rating on AnaptysBio today and set a price target of $57.00. The company’s shares opened today at $23.56. Elevate Your Inve ...
|
|
Thursday, August 07, 2025 06:02 AM
In the assessment of 12-month price targets, analysts unveil insights for AnaptysBio, presenting an average target of $63.25, a high estimate of $90.00, and a low estimate of $38.00. This upward trend ...
|
|
Thursday, August 07, 2025 12:57 AM
GAAP revenue more than doubled to $22.3 million in Q2 2025 compared to Q2 2024, significantly surpassing the Q2 2025 GAAP revenue estimate of $11.68 million. GAAP earnings per share improved to $(1.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 20.015 | 20.24 | 19.64 | 19.77 | 273,501 |
| 18/08/25 | 20.12 | 20.35 | 19.9295 | 20.02 | 216,487 |
| 15/08/25 | 20.00 | 20.22 | 19.63 | 20.14 | 547,616 |
| 14/08/25 | 20.25 | 20.42 | 19.68 | 19.97 | 344,943 |
| 13/08/25 | 20.28 | 22.03 | 20.01 | 20.72 | 776,060 |
| 12/08/25 | 19.97 | 20.40 | 19.55 | 20.11 | 432,780 |
| 11/08/25 | 21.03 | 21.16 | 19.87 | 20.00 | 524,163 |
| 08/08/25 | 20.725 | 21.24 | 19.20 | 21.03 | 1,050,010 |
| 07/08/25 | 23.56 | 23.6699 | 20.2601 | 20.37 | 529,259 |
| 06/08/25 | 23.30 | 23.935 | 22.40 | 22.54 | 474,193 |
|
|
||||
|
|
||||
|
|