| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 53.54▼ | 53.84▼ | 52.68▲ | 48.69▲ |
| MA10 | 53.02▲ | 54.21▼ | 54.18▼ | 51.12▲ | 47.72▲ |
| MA20 | 53.42▼ | 54.17▼ | 53.01▲ | 49.21▲ | 42.24▲ |
| MA50 | 54.09▼ | 52.26▲ | 50.82▲ | 47.60▲ | 29.72▲ |
| MA100 | 54.42▼ | 50.69▲ | 49.73▲ | 40.81▲ | 27.44▲ |
| MA200 | 53.25▼ | 49.57▲ | 48.01▲ | 31.61▲ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.364▼ | -0.161▼ | 0.490▲ | 0.373▲ |
| RSI | 40.969▼ | 46.975▼ | 52.578▲ | 60.365▲ | 73.758▲ |
| STOCH | 30.665 | 11.732▼ | 35.422 | 74.669 | 66.223 |
| WILL %R | -59.398 | -88.957▼ | -78.378▼ | -35.426 | -16.691▲ |
| CCI | -38.995 | -135.759▼ | -66.398 | 164.634▲ | 130.225▲ |
|
Thursday, February 12, 2026 12:25 PM
AnaptysBio (NASDAQ:ANAB) leadership outlined plans to separate its royalty business from its clinical-stage biopharma operations, while also discussing key revenue drivers tied to GSK’s Jemperli, ...
|
|
Wednesday, February 11, 2026 01:46 PM
AnaptysBio (NASDAQ:ANAB) outlined plans to separate its business into two publicly traded entities and reviewed upcoming clinical and commercial catalysts during a discussion at the Guggenheim ...
|
|
Friday, January 09, 2026 05:56 AM
AnaptysBio Inc. (NASDAQ: ANAB) has pushed back against claims that it breached its long-standing licensing deal tied to the cancer drug Jemperli, asking a Delaware court to dismiss what it calls an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.62 | 57.65 | 52.555 | 53.08 | 587,925 |
| 12/02/26 | 55.30 | 56.07 | 51.92 | 54.90 | 705,311 |
| 11/02/26 | 50.40 | 56.39 | 46.85 | 55.25 | 1,272,682 |
| 10/02/26 | 49.72 | 51.3737 | 48.95 | 50.24 | 236,011 |
| 09/02/26 | 49.88 | 51.08 | 48.15 | 49.95 | 455,403 |
| 06/02/26 | 48.91 | 51.7405 | 48.565 | 49.73 | 501,404 |
| 05/02/26 | 47.91 | 49.44 | 46.76 | 47.90 | 594,943 |
| 04/02/26 | 50.86 | 51.80 | 48.21 | 48.38 | 481,534 |
| 03/02/26 | 51.20 | 52.03 | 49.42 | 51.21 | 293,237 |
| 02/02/26 | 47.05 | 50.98 | 47.05 | 50.54 | 546,205 |
|
|
||||
|
|
||||
|
|