| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.93▲ | 30.99▼ | 29.63▲ | 24.14▲ |
| MA10 | 30.84▲ | 30.99▼ | 31.02▼ | 25.83▲ | 22.71▲ |
| MA20 | 30.91▲ | 30.92▲ | 31.35▼ | 23.66▲ | 23.26▲ |
| MA50 | 30.99▼ | 31.19▼ | 27.52▲ | 22.55▲ | 20.64▲ |
| MA100 | 31.02▼ | 27.13▲ | 24.16▲ | 22.94▲ | 23.29▲ |
| MA200 | 31.32▼ | 24.07▲ | 22.85▲ | 20.10▲ | 23.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.050▼ | -0.321▼ | 1.209▲ | 0.443▲ |
| RSI | 52.547▲ | 51.496▲ | 59.114▲ | 73.974▲ | 66.378▲ |
| STOCH | 27.172 | 24.227 | 47.104 | 85.605▲ | 44.436 |
| WILL %R | -20.833▲ | -74.779 | -55.765 | -15.390▲ | -15.390▲ |
| CCI | 28.619 | -130.862▼ | -32.380 | 120.528▲ | 167.154▲ |
| ▲ MA | $ANAB MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, October 02, 2025 08:49 AM
In addition to Guggenheim, AnaptysBio also received a Buy from Piper Sandler’s Yasmeen Rahimi in a report issued today. However, on the same day, Truist Financial maintained a Hold rating on ...
|
|
Wednesday, October 01, 2025 03:33 AM
Major tech stocks, including Apple, Alphabet, Meta Platforms, Amazon, and Nvidia, saw modest declines of up to 0.4% in premarket trading. Meanwhile, some companies gained sharply. Nike shares jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 31.805 | 31.805 | 30.675 | 30.96 | 307,498 |
| 02/10/25 | 32.15 | 32.15 | 30.00 | 31.34 | 808,483 |
| 01/10/25 | 30.542 | 33.48 | 30.542 | 31.97 | 879,614 |
| 30/09/25 | 25.66 | 32.50 | 25.00 | 30.62 | 3,748,277 |
| 29/09/25 | 23.54 | 24.10 | 23.15 | 23.27 | 474,341 |
| 26/09/25 | 21.99 | 23.99 | 20.79 | 23.58 | 590,061 |
| 25/09/25 | 21.98 | 22.52 | 21.76 | 22.04 | 391,410 |
| 24/09/25 | 21.11 | 23.59 | 21.00 | 22.14 | 741,013 |
| 23/09/25 | 21.31 | 21.63 | 20.72 | 20.95 | 353,551 |
| 22/09/25 | 20.89 | 21.58 | 20.4904 | 21.40 | 457,351 |
|
|
||||
|
|
||||
|
|