| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▼ | 59.07▼ | 59.00▼ | 56.53▲ | 59.53▼ |
| MA10 | 58.67▼ | 59.30▼ | 58.35▼ | 60.11▼ | 55.71▲ |
| MA20 | 59.18▼ | 58.12▼ | 57.04▲ | 61.65▼ | 50.48▲ |
| MA50 | 59.37▼ | 56.74▲ | 59.64▼ | 55.97▲ | 35.35▲ |
| MA100 | 58.42▼ | 59.97▼ | 62.02▼ | 49.76▲ | 29.96▲ |
| MA200 | 57.08▲ | 62.27▼ | 59.99▼ | 37.84▲ | 26.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.024▼ | 0.452▲ | -1.288▼ | 0.267▲ |
| RSI | 21.716▼ | 47.355▼ | 48.255▼ | 46.793▼ | 66.509▲ |
| STOCH | 0.457▼ | 56.046 | 80.750▲ | 21.521 | 69.367 |
| WILL %R | -100.000▼ | -62.483 | -40.017 | -75.689▼ | -40.584 |
| CCI | -135.403▼ | -74.326 | 28.034 | -81.612 | 50.447 |
|
Thursday, April 02, 2026 05:51 PM
In a report released today, David Nierengarten from Wedbush reiterated a Buy rating on AnaptysBio, with a price target of $75.00. According to TipRanks, Nierengarten is a 5-star analyst with an ...
|
|
Friday, March 27, 2026 07:45 AM
Inclusive of $80 million in proceeds from private placement by leading investorsFirst Tracks Biotherapeutics to launch with $180 million in cash and two-year cash-runway SAN DIEGO, March 27, 2026 ...
|
|
Friday, March 27, 2026 07:35 AM
Anaptys to spin-off biopharma operations into First Tracks Biotherapeutics, with a target distribution date of April 20, 2026Anaptys to manage the financial collaborations for Jemperli with GSK and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 56.19 | 60.14 | 56.19 | 57.68 | 597,328 |
| 01/04/26 | 55.93 | 57.65 | 54.24 | 56.73 | 1,200,598 |
| 31/03/26 | 58.32 | 60.08 | 55.12 | 55.46 | 803,591 |
| 30/03/26 | 57.06 | 58.975 | 54.53 | 55.39 | 956,643 |
| 27/03/26 | 65.16 | 66.28 | 55.61 | 57.40 | 1,353,334 |
| 26/03/26 | 63.88 | 66.995 | 63.2401 | 64.99 | 249,128 |
| 25/03/26 | 64.06 | 66.01 | 64.00 | 65.39 | 277,710 |
| 24/03/26 | 62.38 | 63.99 | 60.92 | 63.02 | 224,165 |
| 23/03/26 | 62.83 | 65.20 | 62.01 | 62.72 | 408,549 |
| 20/03/26 | 64.47 | 65.42 | 61.61 | 62.365 | 1,382,558 |
|
|
||||
|
|
||||
|
|