| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.91▼ | 189.46▼ | 189.38▼ | 191.18▼ | 189.14▼ |
| MA10 | 188.71▼ | 189.59▼ | 188.82▼ | 191.17▼ | 195.69▼ |
| MA20 | 189.09▼ | 189.63▼ | 191.85▼ | 190.74▼ | 196.01▼ |
| MA50 | 189.66▼ | 192.74▼ | 192.81▼ | 196.15▼ | 204.26▼ |
| MA100 | 189.26▼ | 193.02▼ | 191.17▼ | 196.87▼ | 190.08▼ |
| MA200 | 191.91▼ | 191.22▼ | 191.09▼ | 204.25▼ | 165.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.092▲ | -0.282▼ | 0.250▲ | -0.984▼ |
| RSI | 41.043▼ | 39.571▼ | 40.438▼ | 46.042▼ | 44.115▼ |
| STOCH | 58.554 | 50.846 | 51.636 | 55.997 | 26.973 |
| WILL %R | -62.097 | -40.068 | -66.588 | -71.361 | -70.655 |
| CCI | -14.464 | -41.744 | -54.939 | -53.236 | -44.525 |
|
Sunday, June 21, 2026 04:22 AM
The Progressive Corporation (NYSE:PGR) is one of the most undervalued NYSE stocks to invest in. On June 17, the Progressive Corporation reported strong financial results for May, with net income ...
|
|
Saturday, June 20, 2026 12:03 PM
China is eager to get its firms listed quickly enough that they benefit from a domestic parallel to the craze for US companies like SpaceX and OpenAI.
|
|
Saturday, June 20, 2026 07:45 AM
Space investing is entering a new phase. SpaceX's (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 188.88 | 191.00 | 187.96 | 188.74 | 243,849 |
| 17/06/26 | 196.26 | 197.15 | 185.17 | 186.36 | 401,161 |
| 16/06/26 | 194.07 | 197.7599 | 194.07 | 195.86 | 421,848 |
| 15/06/26 | 193.97 | 196.30 | 192.88 | 193.39 | 393,451 |
| 12/06/26 | 195.28 | 195.28 | 190.76 | 191.53 | 170,610 |
| 11/06/26 | 194.33 | 195.33 | 190.35 | 194.07 | 232,085 |
| 10/06/26 | 194.99 | 196.05 | 192.88 | 193.21 | 182,411 |
| 09/06/26 | 188.62 | 195.22 | 188.00 | 195.00 | 343,614 |
| 08/06/26 | 186.18 | 190.34 | 185.72 | 185.83 | 317,735 |
| 05/06/26 | 187.71 | 189.67 | 185.295 | 187.72 | 234,921 |
|
|
||||
|
|
||||
|
|