| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.08▼ | 193.59▼ | 194.18▼ | 197.12▼ | 203.95▼ |
| MA10 | 193.40▼ | 194.60▼ | 193.50▼ | 201.06▼ | 197.53▼ |
| MA20 | 193.54▼ | 193.57▼ | 194.34▼ | 203.30▼ | 202.01▼ |
| MA50 | 194.56▼ | 196.60▼ | 200.54▼ | 196.87▼ | 205.21▼ |
| MA100 | 193.76▼ | 200.77▼ | 203.21▼ | 202.45▼ | 188.92▲ |
| MA200 | 194.32▼ | 203.21▼ | 202.22▼ | 206.31▼ | 163.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.120▲ | 0.342▲ | -1.889▼ | 0.230▲ |
| RSI | 28.895▼ | 40.650▼ | 34.247▼ | 39.895▼ | 44.496▼ |
| STOCH | 23.422 | 26.221 | 67.184 | 15.453▼ | 66.298 |
| WILL %R | -95.556▼ | -66.559 | -61.243 | -90.978▼ | -67.056 |
| CCI | -161.907▼ | -76.730 | -24.848 | -154.433▼ | -17.459 |
|
Thursday, May 14, 2026 06:18 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Thursday, May 14, 2026 04:55 AM
Coupang Inc. (NYSE:CPNG) is one of the best NYSE stocks to buy according to Wall Street analysts. On May 5, Coupang reported Q1 2026 net revenues of $8.5 billion, an 8% increase year-over-year. While ...
|
|
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 194.62 | 196.84 | 192.53 | 192.70 | 223,723 |
| 13/05/26 | 193.93 | 195.27 | 190.20 | 191.11 | 250,672 |
| 12/05/26 | 200.06 | 200.06 | 195.14 | 195.36 | 330,269 |
| 11/05/26 | 205.97 | 205.97 | 200.40 | 200.48 | 336,049 |
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
|
|
||||
|
|
||||
|
|