| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.79▼ | 201.99▼ | 201.21▲ | 201.91▼ | 207.82▼ |
| MA10 | 202.06▼ | 201.17▲ | 200.76▲ | 205.76▼ | 209.75▼ |
| MA20 | 202.00▼ | 200.70▲ | 201.85▼ | 207.94▼ | 208.00▼ |
| MA50 | 201.44▼ | 201.37▲ | 203.45▼ | 210.51▼ | 199.26▲ |
| MA100 | 200.90▲ | 203.87▼ | 206.84▼ | 209.05▼ | 185.02▲ |
| MA200 | 201.93▼ | 207.01▼ | 210.62▼ | 205.64▼ | 158.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.241▲ | 0.261▲ | -0.913▼ | -1.551▼ |
| RSI | 45.714▼ | 50.371▲ | 48.387▼ | 43.056▼ | 46.545▼ |
| STOCH | 27.839 | 55.715 | 53.534 | 19.284▼ | 39.604 |
| WILL %R | -85.047▼ | -54.618 | -47.840 | -77.226▼ | -70.850 |
| CCI | -94.949 | 55.105 | 61.748 | -86.709 | -153.186▼ |
| CDL | $AN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 03:25 AM
AppLovin Corporation (NASDAQ:APP) is among the Most Volatile Stocks. On February 12, 2026, several analysts adjusted their price estimates on AppLovin Corporation (NASDAQ:APP). Scotiabank upgraded ...
|
|
Saturday, February 07, 2026 05:05 AM
AutoNation, Inc. (NYSE:AN) Q4 2025 Earnings Call Transcript February 6, 2026 AutoNation, Inc. beats earnings expectations. Reported EPS is $5.08, expectations were $4.91. Operator: Good morning, ...
|
|
Thursday, February 05, 2026 02:00 AM
AutoNation (NYSE:AN) is gearing up to announce its quarterly earnings on Friday, 2026-02-06. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 201.68 | 205.09 | 198.73 | 201.47 | 466,000 |
| 19/02/26 | 204.53 | 204.82 | 195.00 | 201.11 | 615,100 |
| 18/02/26 | 200.15 | 206.42 | 197.67 | 205.04 | 564,900 |
| 17/02/26 | 199.99 | 202.99 | 197.23 | 200.15 | 409,500 |
| 13/02/26 | 207.15 | 207.50 | 200.30 | 201.76 | 526,000 |
| 12/02/26 | 208.77 | 211.10 | 202.99 | 206.60 | 380,900 |
| 11/02/26 | 207.79 | 212.04 | 206.00 | 207.81 | 633,100 |
| 10/02/26 | 210.43 | 212.95 | 204.78 | 206.58 | 889,200 |
| 09/02/26 | 215.81 | 217.99 | 207.90 | 210.43 | 865,100 |
| 06/02/26 | 203.10 | 223.41 | 203.10 | 216.65 | 1,182,600 |
|
|
||||
|
|
||||
|
|