| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.31▲ | 192.00▼ | 192.17▼ | 191.93▼ | 188.22▲ |
| MA10 | 191.49▲ | 192.29▼ | 192.70▼ | 190.59▲ | 196.87▼ |
| MA20 | 191.91▼ | 192.75▼ | 192.99▼ | 188.99▲ | 196.82▼ |
| MA50 | 192.28▼ | 193.22▼ | 190.95▲ | 196.56▼ | 204.73▼ |
| MA100 | 192.83▼ | 191.02▲ | 191.12▲ | 197.89▼ | 189.94▲ |
| MA200 | 192.93▼ | 190.99▲ | 192.76▼ | 204.85▼ | 164.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.185▼ | -0.317▼ | 0.815▲ | -1.029▼ |
| RSI | 42.705▼ | 43.111▼ | 46.276▼ | 48.838▼ | 45.715▼ |
| STOCH | 30.304 | 27.113 | 33.217 | 53.510 | 33.462 |
| WILL %R | -54.255 | -81.140▼ | -77.731▼ | -54.442 | -63.897 |
| CCI | -22.905 | -139.641▼ | -122.175▼ | 37.353 | -35.669 |
| RSI | $AN RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 14, 2026 02:15 AM
A top-rated fixed-income manager sees inflation sticking around, while a shift in market liquidity could roil tech as investors flock to new IPOs.
|
|
Friday, June 12, 2026 03:11 PM
By Manya Saini, Echo Wang and Niket Nishant June 12 (Reuters) - SpaceX shares jumped 19% in their Nasdaq debut on Friday, sending the company's value past $2 trillion to make it the sixth-biggest U.S.
|
|
Friday, June 12, 2026 12:30 PM
The SpaceX team rang the opening bell for the Nasdaq, but don't expect the stock to trade for a while. It takes time for stocks to trade after an IPO as market makers try to align bids and offers so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 195.28 | 195.28 | 190.76 | 191.53 | 170,610 |
| 11/06/26 | 194.33 | 195.33 | 190.35 | 194.07 | 232,085 |
| 10/06/26 | 194.99 | 196.05 | 192.88 | 193.21 | 182,411 |
| 09/06/26 | 188.62 | 195.22 | 188.00 | 195.00 | 343,614 |
| 08/06/26 | 186.18 | 190.34 | 185.72 | 185.83 | 317,735 |
| 05/06/26 | 187.71 | 189.67 | 185.295 | 187.72 | 234,921 |
| 04/06/26 | 191.57 | 192.635 | 187.35 | 188.14 | 250,325 |
| 03/06/26 | 189.50 | 192.25 | 188.01 | 190.25 | 289,015 |
| 02/06/26 | 189.17 | 192.83 | 189.07 | 191.09 | 309,094 |
| 01/06/26 | 185.12 | 190.64 | 185.12 | 189.02 | 573,877 |
|
|
||||
|
|
||||
|
|