| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.61▼ | 185.15▼ | 186.03▼ | 192.75▼ | 202.24▼ |
| MA10 | 185.22▼ | 186.43▼ | 188.86▼ | 198.47▼ | 196.68▼ |
| MA20 | 185.15▼ | 189.62▼ | 191.12▼ | 202.10▼ | 201.58▼ |
| MA50 | 186.31▼ | 192.62▼ | 197.89▼ | 196.69▼ | 205.04▼ |
| MA100 | 188.92▼ | 198.63▼ | 201.98▼ | 202.20▼ | 188.84▼ |
| MA200 | 191.22▼ | 202.20▼ | 201.92▼ | 206.27▼ | 163.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.422▼ | -0.554▼ | -2.457▼ | -0.316▼ |
| RSI | 34.172▼ | 26.816▼ | 18.434▼ | 32.603▼ | 40.589▼ |
| STOCH | 31.703 | 8.344▼ | 5.720▼ | 10.338▼ | 62.512 |
| WILL %R | -87.109▼ | -96.802▼ | -97.494▼ | -98.613▼ | -89.726▼ |
| CCI | -137.628▼ | -116.584▼ | -117.069▼ | -180.347▼ | -63.650 |
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Friday, May 15, 2026 01:13 PM
Elon Musk’s rocket and satellite maker SpaceX is planning to price its blockbuster initial public offering as early as June 11 and has picked Nasdaq as its listing venue, people familiar with the ...
|
|
Friday, May 15, 2026 08:10 AM
Live Updates Biggest Losers 5 hours ago The following stocks are among the hardest hit in today’s market sell-off: Coinbase (Nasdaq: COIN) down 7.4%. Ford (NYSE: F) down 7.4%. Intel (Nasdaq: INTC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 194.78 | 195.045 | 183.675 | 184.15 | 341,225 |
| 14/05/26 | 193.98 | 197.10 | 192.01 | 192.65 | 225,008 |
| 13/05/26 | 193.93 | 195.27 | 190.20 | 191.11 | 250,672 |
| 12/05/26 | 200.06 | 200.06 | 195.14 | 195.36 | 330,269 |
| 11/05/26 | 205.97 | 205.97 | 200.40 | 200.48 | 336,049 |
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
|
|
||||
|
|
||||
|
|