| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.96▼ | 161.72▼ | 161.56▲ | 160.67▲ | 172.61▼ |
| MA10 | 162.05▼ | 161.45▲ | 161.58▲ | 162.93▼ | 189.37▼ |
| MA20 | 161.83▼ | 161.78▼ | 163.45▼ | 178.76▼ | 192.48▼ |
| MA50 | 161.62▲ | 161.54▲ | 162.13▼ | 195.90▼ | 198.52▼ |
| MA100 | 161.21▲ | 162.13▼ | 168.74▼ | 194.09▼ | 193.81▼ |
| MA200 | 163.42▼ | 171.48▼ | 186.70▼ | 198.40▼ | 171.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.049▲ | -0.207▼ | -0.905▼ | -4.723▼ |
| RSI | 46.828▼ | 48.265▼ | 48.478▼ | 31.592▼ | 32.957▼ |
| STOCH | 57.216 | 82.662▲ | 59.190 | 31.254 | 19.838▼ |
| WILL %R | -73.958 | -23.634▲ | -51.804 | -82.820▼ | -89.379▼ |
| CCI | -100.163▼ | 52.194 | -29.813 | -76.397 | -147.051▼ |
|
Monday, October 05, 2026 04:01 PM
Tech stocks took the New York Stock Exchange higher and the Nasdaq was higher compared with the same time on Friday. Advancers beat decliners by a small margin on the Nasdaq and were mostly evenly ...
|
|
Monday, October 05, 2026 02:07 PM
The Nasdaq Composite rose to an all-time-high as traders shrugged off higher yields and took in lower oil prices and AI optimism.
|
|
Monday, October 05, 2026 11:27 AM
By Noel Randewich and Tharuniyaa Lakshmi Oct 5 (Reuters) - The Nasdaq hit an all-time high on Monday, lifted by Nvidia and Microsoft, as investors focused on a dip in oil prices and looked ahead to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 158.00 | 162.39 | 155.55 | 161.67 | 630,100 |
| 02/10/26 | 166.95 | 167.975 | 162.37 | 162.46 | 402,050 |
| 01/10/26 | 158.24 | 167.59 | 156.50 | 164.99 | 805,502 |
| 30/09/26 | 157.46 | 158.79 | 152.86 | 157.44 | 835,444 |
| 29/09/26 | 162.35 | 163.29 | 155.425 | 156.80 | 643,434 |
| 28/09/26 | 166.46 | 167.58 | 161.33 | 161.36 | 488,822 |
| 25/09/26 | 162.94 | 169.05 | 162.01 | 166.98 | 466,511 |
| 24/09/26 | 165.25 | 166.58 | 161.95 | 162.89 | 546,386 |
| 23/09/26 | 169.91 | 170.30 | 164.70 | 165.05 | 467,540 |
| 22/09/26 | 171.69 | 171.99 | 166.66 | 169.61 | 550,818 |
|
|
||||
|
|
||||
|
|