AutoNation, Inc (AN) Stock Price

208.18 ▲ +3.08 (+1.50%)
Open: 207.19 Vol: 179.5K Day's range: 206.14 - 211.25 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.54▼ 208.68▼ 208.98▼ 203.13▲ 197.55▲
MA10 208.51▼ 209.32▼ 207.71▲ 202.36▲ 193.34▲
MA20 208.64▼ 207.40▲ 206.26▲ 195.94▲ 195.01▲
MA50 209.28▼ 204.43▲ 204.74▲ 192.28▲ 204.02▲
MA100 207.86▲ 204.71▲ 199.57▲ 194.65▲ 191.21▲
MA200 206.31▲ 198.65▲ 194.84▲ 201.09▲ 167.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.138▼ 0.256▲ 1.281▲ 1.682▲
RSI 39.542▼ 57.464▲ 59.796▲ 62.020▲ 56.939▲
STOCH 40.143     44.188     78.646     66.853     56.145    
WILL %R -92.391▼ -36.102     -34.074     -12.536▲ -23.568▲
CCI -104.669▼ -7.101     51.743     107.952▲ 82.501    
Latest Filters Detected On AN
CDL $AN Harami Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
Friday, July 24, 2026 02:16 PM
The NYSE notice has no immediate impact on the listing of Surf Air Mobility’s Common Stock, and the Common Stock will continue to be listed and trade on the NYSE, subject to Surf Air Mobility’s ...
Friday, July 24, 2026 10:50 AM
Trulieve and Glass House's NYSE uplistings mark a milestone, but experts warn of investor education gaps, geographic complexity, and a five-year capital drought.
AN historical stock data
date open high low close volume
24/07/26 207.19 211.25 206.14 208.18 179,503
23/07/26 203.40 205.58 202.76 205.10 296,134
22/07/26 200.98 206.93 200.98 205.97 453,899
21/07/26 198.40 199.66 192.91 198.48 249,301
20/07/26 206.31 206.31 197.63 197.91 305,613
17/07/26 207.76 210.035 205.18 205.72 214,949
16/07/26 204.65 210.48 204.4201 209.00 346,354
15/07/26 197.43 206.155 197.285 203.54 322,429
14/07/26 197.67 199.33 194.05 196.28 403,728
13/07/26 197.08 200.09 193.31 193.43 321,032
Quote Details
52wk Low:176.625
52wk High:228.92
Vol:179.5K
Avg Vol(3m):6.4M
1Y Chng:+4.81%
1M Chng:+7.27%
Add to Watch List