| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.37▼ | 210.16▲ | 209.47▲ | 206.07▲ | 201.75▲ |
| MA10 | 211.94▲ | 209.84▲ | 208.51▲ | 204.28▲ | 195.61▲ |
| MA20 | 210.26▲ | 208.22▲ | 206.68▲ | 196.99▲ | 196.47▲ |
| MA50 | 209.73▲ | 205.00▲ | 204.92▲ | 192.71▲ | 204.15▲ |
| MA100 | 208.47▲ | 204.91▲ | 199.82▲ | 194.82▲ | 191.56▲ |
| MA200 | 206.61▲ | 198.92▲ | 194.93▲ | 201.08▲ | 167.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.228▲ | 0.436▲ | 1.527▲ | 2.401▲ |
| RSI | 61.366▲ | 71.355▲ | 70.164▲ | 65.400▲ | 59.343▲ |
| STOCH | 64.556 | 38.390 | 74.200 | 67.741 | 66.216 |
| WILL %R | -42.974 | -33.712 | -26.745 | -11.644▲ | -12.777▲ |
| CCI | 48.329 | 170.838▲ | 163.900▲ | 141.340▲ | 149.449▲ |
|
Monday, July 27, 2026 06:55 AM
Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, began trading today on the New York Stock Exchange ("NYSE") and NYSE Texas, a strategic transfer ...
|
|
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
|
|
Friday, July 24, 2026 02:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 211.59 | 216.045 | 211.59 | 212.635 | 18,627 |
| 24/07/26 | 207.19 | 211.25 | 206.14 | 208.18 | 179,503 |
| 23/07/26 | 203.40 | 205.58 | 202.76 | 205.10 | 296,134 |
| 22/07/26 | 200.98 | 206.93 | 200.98 | 205.97 | 453,899 |
| 21/07/26 | 198.40 | 199.66 | 192.91 | 198.48 | 249,301 |
| 20/07/26 | 206.31 | 206.31 | 197.63 | 197.91 | 305,613 |
| 17/07/26 | 207.76 | 210.035 | 205.18 | 205.72 | 214,949 |
| 16/07/26 | 204.65 | 210.48 | 204.4201 | 209.00 | 346,354 |
| 15/07/26 | 197.43 | 206.155 | 197.285 | 203.54 | 322,429 |
| 14/07/26 | 197.67 | 199.33 | 194.05 | 196.28 | 403,728 |
|
|
||||
|
|
||||
|
|