AutoNation, Inc (AN) Stock Price

195.375 ▼ -5.105 (-2.55%)
Open: 199.93 Vol: 8.36K Day's range: 195.22 - 199.93 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.50▼ 196.42▼ 196.43▼ 202.38▼ 204.48▼
MA10 195.88▼ 196.55▼ 198.16▼ 204.49▼ 197.80▼
MA20 196.36▼ 198.94▼ 201.80▼ 203.81▼ 202.14▼
MA50 196.61▼ 202.57▼ 203.38▼ 197.01▼ 205.26▼
MA100 198.27▼ 203.88▼ 204.53▼ 202.70▼ 188.95▲
MA200 201.64▼ 204.52▼ 202.44▼ 206.34▼ 163.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.085▼ -0.746▼ -1.150▼ 0.401▲
RSI 32.458▼ 28.478▼ 24.468▼ 41.637▼ 45.877▼
STOCH 8.126▼ 28.843     6.825▼ 20.243     67.483    
WILL %R -92.548▼ -97.680▼ -98.512▼ -99.186▼ -59.963    
CCI -107.764▼ -128.847▼ -86.871     -214.371▼ 7.887    
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(50) Set Alert
BREAK $AN Price Breaks 20 Days Low Set Alert
BREAK $AN Price Breaks 10 Days Low Set Alert
CDL $AN Marubozu Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Monday, May 11, 2026 07:13 PM
Companies added to indices typically see a boost in their share prices ahead of the effective date of their inclusion, as funds tracking the index are required to adjust their portfolios to mirror ...
Monday, May 11, 2026 06:06 AM
The Nasdaq 100 Index continued its strong bull run this month, reaching its highest point on record. It was trading at an all-time high of $29,235, up by over 15% this year. This rally will be put to ...
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
AN historical stock data
date open high low close volume
12/05/26 199.93 199.93 195.19 195.375 253,841
11/05/26 205.97 205.97 200.40 200.48 336,049
08/05/26 207.18 207.615 203.40 205.97 168,955
07/05/26 204.42 206.995 202.00 205.29 211,262
06/05/26 205.69 208.46 204.55 204.77 304,748
05/05/26 205.23 207.67 199.26 202.29 444,399
04/05/26 207.91 208.5644 201.04 202.66 537,837
01/05/26 215.57 217.91 202.70 210.00 1,100,406
30/04/26 206.40 214.40 203.9501 212.38 659,540
29/04/26 202.13 211.535 202.13 205.69 428,227
Quote Details
52wk Low:176.25
52wk High:228.92
Vol:8.36K
Avg Vol(3m):6.2M
1Y Chng:+7.01%
1M Chng:+0.06%
Add to Watch List