| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.07▼ | 211.69▲ | 211.24▲ | 208.56▲ | 209.79▲ |
| MA10 | 212.09▼ | 210.86▲ | 210.28▲ | 209.71▲ | 207.36▲ |
| MA20 | 211.79▼ | 210.19▲ | 208.77▲ | 210.61▲ | 211.46▲ |
| MA50 | 211.19▲ | 208.03▲ | 209.19▲ | 204.89▲ | 196.23▲ |
| MA100 | 210.17▲ | 209.39▲ | 208.79▲ | 211.63▲ | 181.49▲ |
| MA200 | 208.82▲ | 209.48▲ | 211.44▲ | 198.99▲ | 155.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.188▲ | 0.441▲ | -0.288▼ | -0.889▼ |
| RSI | 51.240▲ | 61.992▲ | 63.383▲ | 54.327▲ | 54.343▲ |
| STOCH | 61.433 | 91.230▲ | 82.951▲ | 56.705 | 63.408 |
| WILL %R | -74.038 | -14.051▲ | -10.469▲ | -19.367▲ | -34.502 |
| CCI | -76.087 | 91.641 | 115.118▲ | 51.806 | 26.532 |
|
Tuesday, January 06, 2026 12:54 PM
Live Updates Get The Best KraneShares Trust KraneShares Artificial Intelligence & Technology ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on KraneShares ...
|
|
Monday, January 05, 2026 07:36 PM
Let’s dig into the relative performance of Warner Bros. Discovery (NASDAQ:WBD) and its peers as we unravel the now-completed Q3 media earnings season. The advent of the internet changed how shows, ...
|
|
Monday, January 05, 2026 07:05 AM
About This EventVERSANT Media (Nasdaq: VSNT), an independent media company comprising entertainment, news, sports and digital platforms, begins trading on Nasdaq today as an independent company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 207.72 | 212.60 | 206.71 | 211.78 | 329,770 |
| 05/01/26 | 204.98 | 211.51 | 204.98 | 208.79 | 313,154 |
| 02/01/26 | 205.97 | 207.1199 | 203.41 | 206.48 | 226,563 |
| 31/12/25 | 209.81 | 209.81 | 205.41 | 206.48 | 227,400 |
| 30/12/25 | 210.28 | 211.90 | 208.87 | 209.29 | 154,878 |
| 29/12/25 | 211.42 | 212.38 | 209.27 | 210.54 | 232,700 |
| 26/12/25 | 210.39 | 213.105 | 210.04 | 211.48 | 162,346 |
| 24/12/25 | 210.08 | 214.35 | 208.90 | 212.27 | 117,400 |
| 23/12/25 | 210.18 | 214.1082 | 207.695 | 210.08 | 199,522 |
| 22/12/25 | 209.65 | 212.38 | 209.24 | 209.91 | 319,800 |
|
|
||||
|
|
||||
|
|