| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.76▼ | 214.52▲ | 214.68▲ | 218.57▼ | 207.52▲ |
| MA10 | 215.64▼ | 214.82▲ | 214.74▲ | 212.28▲ | 198.36▲ |
| MA20 | 214.95▲ | 214.01▲ | 213.06▲ | 204.81▲ | 198.16▲ |
| MA50 | 214.58▲ | 216.95▼ | 215.41▲ | 196.12▲ | 204.08▲ |
| MA100 | 215.07▲ | 214.47▲ | 209.52▲ | 196.08▲ | 192.09▲ |
| MA200 | 212.41▲ | 208.38▲ | 200.14▲ | 201.12▲ | 168.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.226▲ | 0.345▲ | 1.134▲ | 2.916▲ |
| RSI | 53.025▲ | 53.562▲ | 51.139▲ | 58.955▲ | 60.860▲ |
| STOCH | 84.640▲ | 31.584 | 62.445 | 67.641 | 64.798 |
| WILL %R | -50.478 | -45.923 | -24.645▲ | -47.366 | -34.333 |
| CCI | 39.299 | 10.920 | 65.409 | 76.862 | 156.416▲ |
|
Monday, August 03, 2026 11:13 AM
D-Wave Quantum Inc QBTS shares are gaining Monday after the quantum computing company unveiled a collaboration with Nasdaq Verafin aimed at determining whether quantum technology can meaningfully ...
|
|
Monday, August 03, 2026 10:06 AM
Most AI ETFs quietly repackage the same Nasdaq heavyweights and charge you extra for the privilege. A closer look at the full field reveals three funds that actually go somewhere the index cannot ...
|
|
Monday, August 03, 2026 09:50 AM
Three AI infrastructure stocks are blowing past the Nasdaq's midday gains by a wide margin, and they all share a surprisingly tight connection inside the hyperscaler data center supply chain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 215.94 | 221.91 | 212.62 | 215.49 | 599,157 |
| 31/07/26 | 198.04 | 213.51 | 195.09 | 212.40 | 1,192,650 |
| 30/07/26 | 222.01 | 223.044 | 213.32 | 214.65 | 592,354 |
| 29/07/26 | 220.78 | 235.81 | 216.65 | 229.98 | 715,486 |
| 28/07/26 | 210.50 | 220.75 | 208.74 | 220.33 | 497,127 |
| 27/07/26 | 209.46 | 218.7195 | 209.46 | 212.20 | 388,144 |
| 24/07/26 | 207.19 | 211.25 | 206.14 | 208.18 | 179,503 |
| 23/07/26 | 203.40 | 205.58 | 202.76 | 205.10 | 296,134 |
| 22/07/26 | 200.98 | 206.93 | 200.98 | 205.97 | 453,899 |
| 21/07/26 | 198.40 | 199.66 | 192.91 | 198.48 | 249,301 |
|
|
||||
|
|
||||
|
|