| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.55▼ | 163.28▼ | 163.61▼ | 165.34▼ | 182.69▼ |
| MA10 | 162.88▼ | 164.12▼ | 165.62▼ | 173.76▼ | 194.41▼ |
| MA20 | 163.43▼ | 165.94▼ | 164.90▼ | 190.16▼ | 193.88▼ |
| MA50 | 164.12▼ | 165.40▼ | 167.29▼ | 200.16▼ | 199.29▼ |
| MA100 | 165.87▼ | 168.58▼ | 185.42▼ | 196.18▼ | 193.84▼ |
| MA200 | 165.03▼ | 187.44▼ | 193.71▼ | 199.72▼ | 171.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.450▼ | -0.051▼ | -3.456▼ | -4.204▼ |
| RSI | 34.442▼ | 34.199▼ | 33.230▼ | 24.662▼ | 33.138▼ |
| STOCH | 13.369▼ | 11.183▼ | 22.087 | 5.291▼ | 20.665 |
| WILL %R | -88.947▼ | -96.970▼ | -96.970▼ | -99.563▼ | -99.702▼ |
| CCI | -167.644▼ | -122.659▼ | -118.499▼ | -77.848 | -168.857▼ |
| BBANDS | $AN Bollinger Bands Expanding | Set Alert |
|
Monday, September 28, 2026 10:47 AM
US stock index futures dropped on Monday after President Donald Trump rejected an Iranian proposal to end the conflict, leading to a spike in crude prices that rekindled inflation concerns and drove ...
|
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Monday, September 28, 2026 08:28 AM
Nasdaq's (NDAQ) acquisition of Adenza is delivering synergies ahead of schedule, while digital assets and always-on markets represent the company's next structural growth frontier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 166.175 | 167.09 | 161.96 | 162.17 | 232,095 |
| 25/09/26 | 162.94 | 169.05 | 162.01 | 166.98 | 466,511 |
| 24/09/26 | 165.25 | 166.58 | 161.95 | 162.89 | 546,386 |
| 23/09/26 | 169.91 | 170.30 | 164.70 | 165.05 | 467,540 |
| 22/09/26 | 171.69 | 171.99 | 166.66 | 169.61 | 550,818 |
| 21/09/26 | 168.74 | 170.67 | 165.14 | 168.76 | 624,726 |
| 18/09/26 | 174.01 | 175.31 | 167.05 | 168.29 | 1,523,377 |
| 17/09/26 | 198.80 | 202.07 | 172.5801 | 174.88 | 2,028,488 |
| 16/09/26 | 203.86 | 204.14 | 192.10 | 195.37 | 587,636 |
| 15/09/26 | 203.63 | 206.53 | 202.68 | 203.61 | 452,210 |
|
|
||||
|
|
||||
|
|