| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.38▲ | 211.93▲ | 209.87▲ | 217.91▼ | 201.70▲ |
| MA10 | 211.25▲ | 208.53▲ | 210.12▲ | 210.52▲ | 195.59▲ |
| MA20 | 211.48▲ | 210.18▲ | 217.63▼ | 203.57▲ | 196.46▲ |
| MA50 | 208.74▲ | 217.76▼ | 213.84▼ | 195.50▲ | 204.14▲ |
| MA100 | 208.44▲ | 213.02▼ | 208.04▲ | 195.84▲ | 191.55▲ |
| MA200 | 215.97▼ | 207.11▲ | 199.18▲ | 201.15▲ | 167.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | 1.101▲ | -0.903▼ | 1.508▲ | 2.386▲ |
| RSI | 58.991▲ | 50.611▲ | 47.838▼ | 56.953▲ | 59.223▲ |
| STOCH | 43.561 | 90.163▲ | 55.589 | 73.168 | 60.572 |
| WILL %R | -7.738▲ | -25.156 | -36.560 | -54.569 | -39.554 |
| CCI | 75.934 | 61.598 | -6.861 | -9.658 | 155.650▲ |
|
Friday, July 31, 2026 06:19 AM
Live Updates Fed Watch Just now Live Neel Kashkari wanted the Fed to hike, not hold. The Minneapolis Fed president said he dissented because he favored a 25-basis-point increase, warning that supply ...
|
|
Friday, July 31, 2026 01:33 AM
The Nasdaq opened higher on Friday, boosted by Amazon's 12% jump after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest concerns about AI ...
|
|
Friday, July 31, 2026 12:45 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 198.04 | 213.51 | 195.09 | 212.40 | 1,192,650 |
| 30/07/26 | 222.01 | 223.044 | 213.32 | 214.65 | 592,354 |
| 29/07/26 | 220.78 | 235.81 | 216.65 | 229.98 | 715,486 |
| 28/07/26 | 210.50 | 220.75 | 208.74 | 220.33 | 497,127 |
| 27/07/26 | 209.46 | 218.7195 | 209.46 | 212.20 | 388,144 |
| 24/07/26 | 207.19 | 211.25 | 206.14 | 208.18 | 179,503 |
| 23/07/26 | 203.40 | 205.58 | 202.76 | 205.10 | 296,134 |
| 22/07/26 | 200.98 | 206.93 | 200.98 | 205.97 | 453,899 |
| 21/07/26 | 198.40 | 199.66 | 192.91 | 198.48 | 249,301 |
| 20/07/26 | 206.31 | 206.31 | 197.63 | 197.91 | 305,613 |
|
|
||||
|
|
||||
|
|