AutoNation, Inc (AN) Stock Price

161.36 ▼ -5.62 (-3.37%)
Open: 166.46 Vol: 488.82K Day's range: 161.33 - 167.58 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.20▼ 162.67▼ 163.17▼ 165.18▼ 182.53▼
MA10 162.62▼ 163.40▼ 165.06▼ 173.68▼ 194.33▼
MA20 162.51▼ 165.37▼ 164.88▼ 190.12▼ 193.84▼
MA50 163.26▼ 165.21▼ 167.06▼ 200.15▼ 199.27▼
MA100 164.97▼ 167.98▼ 184.94▼ 196.18▼ 193.83▼
MA200 165.01▼ 186.96▼ 193.52▼ 199.71▼ 171.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.415▼ -0.126▼ -3.508▼ -4.256▼
RSI 31.433▼ 34.346▼ 32.753▼ 24.295▼ 32.877▼
STOCH 32.561     12.824▼ 14.424▼ 5.215▼ 20.613    
WILL %R -95.683▼ -98.649▼ -98.805▼ -99.941▼ -99.960▼
CCI -180.705▼ -123.184▼ -122.532▼ -78.872     -169.987▼
Latest Filters Detected On AN
BBANDS $AN Bollinger Bands Expanding Set Alert
▼ BREAK $AN Price Breaks 60 Days Low Set Alert
▼ BREAK $AN Price Breaks 30 Days Low Set Alert
▼ BREAK $AN Price Breaks 20 Days Low Set Alert
▼ BREAK $AN Price Breaks 10 Days Low Set Alert
AutoNation, Inc News
Dow Jones| Nasdaq | US Stock Market Today | Live: US market falls as rate fears weigh on semiconductor stocks
Monday, September 28, 2026 10:47 AM
US stock index futures dropped on Monday after President Donald Trump rejected an Iranian proposal to end the conflict, leading to a spike in crude prices that rekindled inflation concerns and drove ...
Nvidia's record buyback couldn't keep the Nasdaq out of the red on Monday morning
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
Nasdaq's Adenza Acquisition Delivering Synergies Ahead of Schedule, RBC Capital Markets Says
Monday, September 28, 2026 08:28 AM
Nasdaq's (NDAQ) acquisition of Adenza is delivering synergies ahead of schedule, while digital assets and always-on markets represent the company's next structural growth frontier ...
AN historical stock data
date open high low close volume
28/09/26 166.46 167.58 161.33 161.36 488,822
25/09/26 162.94 169.05 162.01 166.98 466,511
24/09/26 165.25 166.58 161.95 162.89 546,386
23/09/26 169.91 170.30 164.70 165.05 467,540
22/09/26 171.69 171.99 166.66 169.61 550,818
21/09/26 168.74 170.67 165.14 168.76 624,726
18/09/26 174.01 175.31 167.05 168.29 1,523,377
17/09/26 198.80 202.07 172.5801 174.88 2,028,488
16/09/26 203.86 204.14 192.10 195.37 587,636
15/09/26 203.63 206.53 202.68 203.61 452,210
Quote Details
52wk Low:161.33
52wk High:235.81
Vol:488.82K
Avg Vol(3m):9.1M
1Y Chng:-26.98%
1M Chng:-21.27%
Add to Watch List
More Information
Index N/A
Market Cap. 5.52B