| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.77▼ | 200.10▼ | 200.45▼ | 200.39▼ | 207.74▼ |
| MA10 | 199.85▼ | 200.83▼ | 200.67▼ | 204.50▼ | 200.70▼ |
| MA20 | 200.07▼ | 200.80▼ | 201.12▼ | 210.09▼ | 198.78▲ |
| MA50 | 200.70▼ | 201.13▼ | 204.09▼ | 200.76▼ | 203.21▼ |
| MA100 | 200.94▼ | 204.52▼ | 207.74▼ | 198.74▲ | 192.71▲ |
| MA200 | 201.06▼ | 208.32▼ | 208.44▼ | 201.16▼ | 169.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.122▼ | 0.123▲ | -2.109▼ | 1.715▲ |
| RSI | 34.792▼ | 37.761▼ | 39.021▼ | 42.887▼ | 49.519▼ |
| STOCH | 41.875 | 14.452▼ | 39.178 | 15.235▼ | 60.480 |
| WILL %R | -72.143 | -90.488▼ | -53.305 | -87.718▼ | -61.367 |
| CCI | -174.116▼ | -134.184▼ | -94.065 | -111.883▼ | 32.170 |
| ▼ MACD | $AN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, August 22, 2026 08:11 PM
JEPQ lags other NASDAQ 100 covered call ETFs due to ELNs, low tax efficiency, and weak downside protection. Read why JEPQ ETF is a Sell.
|
|
Friday, August 21, 2026 05:00 PM
SolarMax Technology, Inc. (Nasdaq SMXT) ('SolarMax” or the 'Company”), an integrated solar energy company, today announced that it received a notice from The Nasdaq Stock Market ('Nasdaq”) on August ...
|
|
Friday, August 21, 2026 08:01 AM
SU Group Holdings (SUGP) stock rallied 28% Friday following Nasdaq's confirmation that the company has regained compliance with minimum bid price rules.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 201.65 | 203.07 | 198.76 | 199.49 | 277,999 |
| 20/08/26 | 197.77 | 201.255 | 196.46 | 200.09 | 247,721 |
| 19/08/26 | 199.06 | 204.71 | 199.06 | 200.52 | 312,514 |
| 18/08/26 | 207.57 | 207.80 | 196.81 | 196.90 | 458,852 |
| 17/08/26 | 207.63 | 209.32 | 204.84 | 204.96 | 211,709 |
| 14/08/26 | 206.30 | 209.8403 | 206.27 | 209.41 | 142,308 |
| 13/08/26 | 209.72 | 210.61 | 207.3401 | 208.41 | 167,227 |
| 12/08/26 | 207.18 | 209.32 | 206.04 | 208.62 | 186,120 |
| 11/08/26 | 208.04 | 210.60 | 207.79 | 208.46 | 145,742 |
| 10/08/26 | 212.44 | 212.44 | 206.11 | 208.09 | 276,013 |
|
|
||||
|
|
||||
|
|