AutoNation, Inc (AN) Stock Price

192.48 ▼ -2.52 (-1.29%)
Open: 193.63 Vol: 336.61K Day's range: 191.17 - 195.705 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.92▲ 192.24▲ 192.76▼ 192.02▲ 189.06▲
MA10 191.97▲ 193.13▼ 193.47▼ 187.97▲ 198.44▼
MA20 192.27▲ 193.45▼ 192.92▼ 189.67▲ 204.18▼
MA50 193.12▼ 192.25▲ 188.86▲ 200.39▼ 201.92▼
MA100 193.55▼ 188.70▲ 187.91▲ 203.65▼ 186.45▲
MA200 193.06▼ 188.11▲ 191.98▲ 206.41▼ 160.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.382▼ -0.450▼ 1.520▲ -3.170▼
RSI 49.449▼ 46.450▼ 52.379▲ 49.520▼ 44.466▼
STOCH 42.401     13.779▼ 29.403     70.549     14.075▼
WILL %R -29.167     -76.525▼ -79.518▼ -24.497▲ -72.545    
CCI 42.664     -112.069▼ -124.729▼ 98.372     -82.836    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Below 50 Set Alert
CDL $AN Harami Candlestick Pattern Detected Set Alert
AutoNation, Inc News
The Nasdaq just hit correction territory. History says the stock market will do this next (hint: it may shock you)
Saturday, March 28, 2026 01:48 AM
Surging oil prices have dragged the technology-heavy Nasdaq Composite into a stock market correction.
The stock market's ugly week had an even worse finish, with major indexes down nearly 2%
Friday, March 27, 2026 05:55 PM
The Nasdaq 100 entered correction territory on Friday. Stocks ended the day with their fifth straight week of losses.
6 Best Nasdaq-100 ETFs
Friday, March 27, 2026 03:22 PM
Exchange-traded funds are one of the easiest ways to diversify your investment portfolio. The Nasdaq-100 is a stock market index made up of the 100 largest companies listed on the Nasdaq exchange, ...
AN historical stock data
date open high low close volume
27/03/26 193.63 195.705 191.17 192.48 336,610
26/03/26 191.64 196.44 191.64 195.00 273,419
25/03/26 190.75 193.55 188.81 193.55 376,100
24/03/26 187.35 191.89 186.5539 189.66 313,494
23/03/26 185.17 191.495 183.95 189.39 578,018
20/03/26 183.70 184.07 180.41 181.46 383,411
19/03/26 184.85 187.545 180.275 184.73 614,590
18/03/26 183.45 188.48 183.235 186.14 467,582
17/03/26 184.50 186.84 182.94 184.47 285,770
16/03/26 184.66 185.69 181.105 182.78 351,042
Quote Details
52wk Low:148.33
52wk High:228.92
Vol:336.61K
Avg Vol(3m):8.4M
1Y Chng:+16.49%
1M Chng:-4.60%
Add to Watch List
More Information
Index N/A
Market Cap. 6.77B