| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.91▲ | 214.44▲ | 214.39▲ | 214.04▲ | 212.91▲ |
| MA10 | 214.84▲ | 214.07▲ | 214.36▲ | 214.12▲ | 211.79▲ |
| MA20 | 214.40▲ | 214.42▲ | 214.46▲ | 211.78▲ | 210.90▲ |
| MA50 | 214.11▲ | 213.63▲ | 214.13▲ | 208.07▲ | 197.34▲ |
| MA100 | 214.25▲ | 213.90▲ | 211.68▲ | 211.81▲ | 183.00▲ |
| MA200 | 214.38▲ | 211.61▲ | 212.15▲ | 201.11▲ | 156.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.026▲ | -0.059▼ | 0.259▲ | -0.196▼ |
| RSI | 65.195▲ | 56.240▲ | 56.259▲ | 57.226▲ | 56.098▲ |
| STOCH | 78.037 | 68.953 | 53.271 | 60.435 | 64.856 |
| WILL %R | -19.002▲ | -9.019▲ | -61.826 | -36.026 | -23.820▲ |
| CCI | 128.778▲ | 157.152▲ | 0.674 | 45.779 | 74.729 |
| CDL | $AN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 12:22 PM
Losses were widespread within the Nasdaq-100, where selling dominated much of the index. In total, 77 of its constituents traded lower, while just 23 stocks within the index were in the green.
|
|
Tuesday, January 20, 2026 11:05 AM
President Donald Trump has turned the New York Stock Exchange's push into Texas into an early stress test for New York's new mayor, Zohran Mamdani. By casting the NYSE's Dallas expansion as a "big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 210.89 | 215.76 | 210.89 | 215.29 | 250,300 |
| 16/01/26 | 218.64 | 221.98 | 214.01 | 214.90 | 313,500 |
| 15/01/26 | 211.65 | 214.97 | 209.49 | 214.35 | 197,300 |
| 14/01/26 | 213.35 | 214.33 | 210.42 | 211.97 | 160,020 |
| 13/01/26 | 213.18 | 213.98 | 209.035 | 213.67 | 231,060 |
| 12/01/26 | 214.41 | 216.124 | 212.165 | 212.82 | 225,750 |
| 09/01/26 | 216.26 | 218.26 | 213.14 | 216.38 | 276,900 |
| 08/01/26 | 214.72 | 217.57 | 214.30 | 215.30 | 283,918 |
| 07/01/26 | 212.06 | 216.23 | 212.05 | 214.72 | 367,400 |
| 06/01/26 | 207.72 | 212.60 | 206.71 | 211.78 | 329,770 |
|
|
||||
|
|
||||
|
|