| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.80▼ | 211.45▲ | 211.01▲ | 206.14▲ | 206.12▲ |
| MA10 | 212.32▲ | 210.77▲ | 209.70▲ | 201.80▲ | 203.91▲ |
| MA20 | 212.03▲ | 209.65▲ | 208.34▲ | 203.15▲ | 198.98▲ |
| MA50 | 211.05▲ | 206.88▲ | 204.09▲ | 202.77▲ | 202.66▲ |
| MA100 | 209.84▲ | 203.52▲ | 201.75▲ | 199.10▲ | 193.29▲ |
| MA200 | 208.73▲ | 202.24▲ | 207.22▲ | 201.56▲ | 170.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.114▲ | 0.200▲ | 1.026▲ | 1.565▲ |
| RSI | 57.724▲ | 66.748▲ | 72.743▲ | 62.328▲ | 57.736▲ |
| STOCH | 86.660▲ | 84.438▲ | 84.944▲ | 78.444 | 46.016 |
| WILL %R | -45.093 | -12.427▲ | -8.173▲ | -4.009▲ | -44.170 |
| CCI | 20.360 | 153.452▲ | 155.266▲ | 195.826▲ | 68.181 |
|
Friday, September 04, 2026 03:46 PM
QQA offers JEPQ investors another way to generate monthly Nasdaq-100 income, with a listed-options strategy, and steadier recent payouts.
|
|
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
|
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 206.35 | 213.21 | 204.715 | 212.36 | 358,363 |
| 03/09/26 | 202.89 | 211.825 | 202.79 | 207.18 | 373,329 |
| 02/09/26 | 204.68 | 207.615 | 204.15 | 205.84 | 359,354 |
| 01/09/26 | 200.39 | 204.59 | 199.9901 | 204.08 | 422,107 |
| 31/08/26 | 199.52 | 203.45 | 198.34 | 201.25 | 532,219 |
| 28/08/26 | 199.93 | 202.32 | 199.93 | 200.09 | 320,258 |
| 27/08/26 | 195.12 | 200.07 | 194.10 | 198.75 | 346,303 |
| 26/08/26 | 196.54 | 199.92 | 196.00 | 196.57 | 326,581 |
| 25/08/26 | 197.40 | 197.40 | 192.01 | 196.80 | 452,943 |
| 24/08/26 | 205.47 | 205.47 | 195.12 | 195.12 | 241,895 |
|
|
||||
|
|
||||
|
|