| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.32▲ | 209.02▲ | 209.06▲ | 208.60▲ | 208.99▲ |
| MA10 | 209.13▲ | 208.98▲ | 208.71▲ | 211.04▼ | 199.91▲ |
| MA20 | 209.03▲ | 208.67▲ | 208.41▲ | 210.78▼ | 198.69▲ |
| MA50 | 209.05▲ | 208.62▲ | 209.46▼ | 199.72▲ | 203.76▲ |
| MA100 | 208.76▲ | 209.89▼ | 213.07▼ | 198.35▲ | 192.46▲ |
| MA200 | 208.48▲ | 212.88▼ | 206.87▲ | 201.09▲ | 168.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.064▲ | 0.227▲ | -1.346▼ | 2.490▲ |
| RSI | 59.017▲ | 56.717▲ | 54.369▲ | 52.883▲ | 56.895▲ |
| STOCH | 86.263▲ | 57.407 | 75.327 | 32.611 | 66.106 |
| WILL %R | -20.192▲ | -7.509▲ | -26.954 | -64.833 | -44.606 |
| CCI | 93.771 | 118.288▲ | 119.984▲ | -65.725 | 95.960 |
| MA | $AN Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 05:00 PM
Davis Commodities Limited (“Davis Commodities” or the “Company”), an agricultural commodity trading company that specializes in trading sugar, rice, and oil and fat products, today announced that it ...
|
|
Friday, August 14, 2026 10:45 AM
July retail sales crashed 0.6%, missing forecasts badly, but earnings growth tracking ~50% keeps the S&P 500 on pace for a third straight weekly gain. Reddit's S&P 500 inclusion triggers index-fund ...
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 206.30 | 209.8403 | 206.27 | 209.41 | 142,308 |
| 13/08/26 | 209.72 | 210.61 | 207.3401 | 208.41 | 167,227 |
| 12/08/26 | 207.18 | 209.32 | 206.04 | 208.62 | 186,120 |
| 11/08/26 | 208.04 | 210.60 | 207.79 | 208.46 | 145,742 |
| 10/08/26 | 212.44 | 212.44 | 206.11 | 208.09 | 276,013 |
| 07/08/26 | 209.52 | 212.0299 | 208.15 | 209.23 | 207,664 |
| 06/08/26 | 214.96 | 215.86 | 209.31 | 211.33 | 361,460 |
| 05/08/26 | 219.91 | 221.13 | 213.59 | 215.78 | 318,955 |
| 04/08/26 | 212.99 | 216.99 | 210.6991 | 215.60 | 416,967 |
| 03/08/26 | 213.555 | 223.8899 | 212.90 | 215.43 | 599,157 |
|
|
||||
|
|
||||
|
|