| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.44▲ | 190.35▲ | 190.88▲ | 191.80▼ | 189.47▲ |
| MA10 | 190.06▲ | 191.01▲ | 191.23▲ | 191.49▲ | 194.05▼ |
| MA20 | 190.09▲ | 191.53▲ | 192.83▼ | 190.85▲ | 194.76▼ |
| MA50 | 190.87▲ | 192.34▼ | 191.06▲ | 195.35▼ | 203.83▼ |
| MA100 | 191.23▲ | 191.51▲ | 191.91▼ | 195.99▼ | 190.22▲ |
| MA200 | 192.72▼ | 191.64▼ | 190.08▲ | 203.42▼ | 165.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.128▼ | -0.349▼ | 0.419▲ | -0.694▼ |
| RSI | 67.884▲ | 49.148▼ | 48.999▼ | 49.557▼ | 46.222▼ |
| STOCH | 69.742 | 18.071▼ | 24.299 | 49.197 | 31.319 |
| WILL %R | -10.163▲ | -41.765 | -65.190 | -47.887 | -63.631 |
| CCI | 250.758▲ | -43.470 | -80.097 | -20.173 | -48.141 |
|
Saturday, June 27, 2026 11:16 PM
Elbit Systems Ltd. (NASDAQ:ESLT) is one of the high growth NASDAQ stocks to buy now. On May 28, Elbit Systems was awarded a $350 million contract by an international customer to modernize its fleet of ...
|
|
Saturday, June 27, 2026 12:34 PM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
|
|
Saturday, June 27, 2026 07:04 AM
The biggest IPO in history is about to reach another milestone, but smart investors shouldn’t confuse forced buying with lasting value. On July 7, SpaceX (NASDAQ:SPCX) will officially join the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 191.50 | 193.00 | 189.115 | 191.64 | 217,629 |
| 25/06/26 | 194.86 | 196.6099 | 190.425 | 192.05 | 351,302 |
| 24/06/26 | 193.38 | 196.37 | 193.36 | 194.85 | 384,186 |
| 23/06/26 | 188.23 | 192.25 | 187.795 | 192.16 | 286,682 |
| 22/06/26 | 185.20 | 191.14 | 184.98 | 188.30 | 378,181 |
| 18/06/26 | 188.88 | 191.00 | 187.96 | 188.74 | 243,849 |
| 17/06/26 | 196.26 | 197.15 | 185.17 | 186.36 | 401,161 |
| 16/06/26 | 194.07 | 197.7599 | 194.07 | 195.86 | 421,848 |
| 15/06/26 | 193.97 | 196.30 | 192.88 | 193.39 | 393,451 |
| 12/06/26 | 195.28 | 195.28 | 190.76 | 191.53 | 170,610 |
|
|
||||
|
|
||||
|
|