| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.68▲ | 187.88▼ | 187.89▼ | 191.63▼ | 195.56▼ |
| MA10 | 187.75▲ | 187.80▲ | 189.73▼ | 187.39▲ | 197.96▼ |
| MA20 | 187.98▼ | 190.33▼ | 192.33▼ | 194.23▼ | 199.32▼ |
| MA50 | 187.89▼ | 192.30▼ | 189.27▼ | 196.68▼ | 205.06▼ |
| MA100 | 189.67▼ | 188.54▼ | 190.64▼ | 200.24▼ | 189.42▼ |
| MA200 | 192.27▼ | 191.72▼ | 198.02▼ | 205.93▼ | 164.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.195▼ | -0.911▼ | 0.040▲ | -1.112▼ |
| RSI | 49.364▼ | 36.111▼ | 38.705▼ | 42.658▼ | 43.098▼ |
| STOCH | 53.940 | 24.184 | 8.390▼ | 61.750 | 48.279 |
| WILL %R | -30.000 | -86.501▼ | -89.237▼ | -62.191 | -73.126 |
| CCI | -84.341 | -56.779 | -79.656 | -11.612 | -42.524 |
|
Saturday, May 30, 2026 09:47 AM
QQQE tracks an equal-weighted Nasdaq-100 index, reducing reliance on the largest constituents while preserving exposure to the same growth-oriented universe.
|
|
Friday, May 29, 2026 07:36 PM
The Nasdaq neared the final hour of May trading on pace for its best two-month stretch since 2004. The tech-heavy index was up 0.2% after briefly crossing 27,000 for the first time before pulling back ...
|
|
Friday, May 29, 2026 10:22 AM
Live Updates Rocket Ripples Yesterday A Blue Origin test gone wrong is sending chills down the spine of the space industry. A New Glenn rocket being prepped by Jeff Bezos’ Blue Origin for an upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 193.67 | 193.67 | 186.76 | 187.72 | 521,676 |
| 28/05/26 | 194.28 | 196.93 | 192.59 | 193.74 | 281,976 |
| 27/05/26 | 196.00 | 199.1899 | 193.745 | 194.94 | 305,837 |
| 26/05/26 | 190.47 | 193.7399 | 189.49 | 191.76 | 218,823 |
| 22/05/26 | 185.95 | 191.92 | 185.95 | 189.98 | 310,311 |
| 21/05/26 | 182.51 | 188.2499 | 181.47 | 186.43 | 383,178 |
| 20/05/26 | 178.79 | 184.81 | 176.625 | 184.67 | 323,139 |
| 19/05/26 | 180.47 | 181.935 | 177.56 | 178.59 | 292,803 |
| 18/05/26 | 183.55 | 186.6182 | 181.49 | 181.94 | 340,581 |
| 15/05/26 | 194.78 | 195.045 | 183.675 | 184.15 | 341,225 |
|
|
||||
|
|
||||
|
|