| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.62▼ | 206.24▼ | 206.43▼ | 207.99▼ | 208.85▼ |
| MA10 | 205.75▼ | 206.70▼ | 207.53▼ | 210.00▼ | 201.26▲ |
| MA20 | 206.17▼ | 207.77▼ | 207.97▼ | 211.13▼ | 199.06▲ |
| MA50 | 206.79▼ | 208.07▼ | 208.59▼ | 200.06▲ | 203.32▲ |
| MA100 | 207.56▼ | 208.87▼ | 212.46▼ | 198.50▲ | 192.76▲ |
| MA200 | 208.06▼ | 212.61▼ | 207.48▼ | 201.13▲ | 169.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.281▼ | -0.297▼ | -1.554▼ | 2.069▲ |
| RSI | 27.364▼ | 29.302▼ | 29.862▼ | 47.438▼ | 53.388▲ |
| STOCH | 28.743 | 11.443▼ | 11.949▼ | 26.911 | 62.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.577▼ | -51.998 |
| CCI | -160.576▼ | -179.253▼ | -168.679▼ | -86.209 | 62.088 |
|
Monday, August 17, 2026 05:24 AM
The Nasdaq edging up 0.09% to 26,753.40, while the Dow Jones fell 0.18% to 53,635.58 and the S&P 500 slipped 0.09% to 7,778.92.
|
|
Monday, August 17, 2026 04:00 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it has been approved to have its common stock dually listed ...
|
|
Monday, August 17, 2026 03:51 AM
Aug 17 (Reuters) - Nasdaq and S&P 500 futures rose on Monday, boosted as a strong revenue forecast from AI leader Anthropic supported technology stocks, while investors weighed the prospect of fewer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 207.24 | 209.13 | 204.95 | 205.035 | 209,737 |
| 14/08/26 | 206.30 | 209.8403 | 206.27 | 209.41 | 142,308 |
| 13/08/26 | 209.72 | 210.61 | 207.3401 | 208.41 | 167,227 |
| 12/08/26 | 207.18 | 209.32 | 206.04 | 208.62 | 186,120 |
| 11/08/26 | 208.04 | 210.60 | 207.79 | 208.46 | 145,742 |
| 10/08/26 | 212.44 | 212.44 | 206.11 | 208.09 | 276,013 |
| 07/08/26 | 209.52 | 212.0299 | 208.15 | 209.23 | 207,664 |
| 06/08/26 | 214.96 | 215.86 | 209.31 | 211.33 | 361,460 |
| 05/08/26 | 219.91 | 221.13 | 213.59 | 215.78 | 318,955 |
| 04/08/26 | 212.99 | 216.99 | 210.6991 | 215.60 | 416,967 |
|
|
||||
|
|
||||
|
|