| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.17▼ | 186.31▼ | 185.97▲ | 184.04▲ | 174.51▲ |
| MA10 | 186.45▼ | 185.69▲ | 185.03▲ | 178.41▲ | 173.13▲ |
| MA20 | 186.44▼ | 185.07▲ | 185.25▲ | 168.63▲ | 188.52▼ |
| MA50 | 185.87▲ | 185.23▲ | 183.19▲ | 175.25▲ | 195.72▼ |
| MA100 | 185.16▲ | 182.27▲ | 172.28▲ | 188.27▼ | 193.83▼ |
| MA200 | 185.03▲ | 171.46▲ | 165.50▲ | 192.69▼ | 173.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.180▲ | -0.090▼ | 3.291▲ | -0.249▼ |
| RSI | 47.624▼ | 54.109▲ | 56.247▲ | 62.281▲ | 49.735▼ |
| STOCH | 18.792▼ | 74.549 | 57.810 | 75.098 | 32.852 |
| WILL %R | -86.567▼ | -33.529 | -33.529 | -18.705▲ | -44.128 |
| CCI | -81.986 | 66.706 | 119.314▲ | 73.952 | 10.861 |
| CDL | $AN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 10:22 AM
US stock index futures attempted a recovery on Monday as investors hunted for bargains following a steep slide in equities last week, and awaited more clarity on the controversy surrounding Nvidia CEO ...
|
|
Monday, November 09, 2026 10:22 AM
US stock index futures attempted a recovery on Monday as investors hunted for bargains following a steep slide in equities last week, and awaited more clarity on the controversy surrounding Nvidia CEO ...
|
|
Monday, November 09, 2026 07:48 AM
The New York Stock Exchange is turning to Avalanche to power the behind-the-scenes plumbing of its forthcoming tokenized securities platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 185.84 | 187.83 | 182.73 | 186.12 | 338,991 |
| 06/11/26 | 183.99 | 186.79 | 182.59 | 184.00 | 511,400 |
| 05/11/26 | 189.40 | 193.92 | 183.765 | 188.12 | 562,549 |
| 04/11/26 | 181.00 | 186.00 | 180.63 | 183.47 | 599,458 |
| 03/11/26 | 186.00 | 188.00 | 178.345 | 178.51 | 631,409 |
| 02/11/26 | 180.67 | 186.89 | 178.07 | 185.90 | 1,057,793 |
| 30/10/26 | 177.35 | 192.99 | 176.41 | 179.64 | 1,244,762 |
| 29/10/26 | 162.24 | 170.34 | 162.24 | 169.34 | 999,266 |
| 28/10/26 | 164.00 | 165.6382 | 162.32 | 164.18 | 549,987 |
| 27/10/26 | 159.30 | 165.225 | 159.30 | 164.81 | 575,823 |
|
|
||||
|
|
||||
|
|