| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.35▲ | 186.38▲ | 186.41▲ | 189.24▼ | 191.11▼ |
| MA10 | 186.56▲ | 186.35▲ | 187.18▲ | 190.44▼ | 197.48▼ |
| MA20 | 186.29▲ | 187.29▲ | 188.65▼ | 190.29▼ | 197.96▼ |
| MA50 | 186.28▲ | 189.29▼ | 189.88▼ | 196.83▼ | 204.88▼ |
| MA100 | 187.05▲ | 190.32▼ | 188.27▼ | 198.99▼ | 189.72▼ |
| MA200 | 188.63▼ | 188.38▼ | 195.34▼ | 205.44▼ | 164.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.252▲ | 0.075▲ | -0.188▼ | 0.163▲ | -1.264▼ |
| RSI | 65.916▲ | 50.123▲ | 45.713▼ | 43.137▼ | 43.098▼ |
| STOCH | 85.137▲ | 28.793 | 18.462▼ | 42.949 | 40.608 |
| WILL %R | -21.698▲ | -43.537 | -66.932 | -50.831 | -73.126 |
| CCI | 156.307▲ | 53.353 | -35.459 | -15.566 | -60.774 |
|
Saturday, June 06, 2026 11:51 AM
Top US stock market indices like the S&P 500, Nasdaq 100, and Dow Jones suffered a harsh reversal on Thursday and Friday, erasing billions of dollars in value. The S&P 500 Index retreated by 3% from ...
|
|
Friday, June 05, 2026 02:25 PM
Plus, Trump urges Bill Pulte to fire intel-community employees, and it’s Lloyd Blankfein’s eye for the banker guy.
|
|
Friday, June 05, 2026 09:58 AM
Live Updates Google Backfires 2 hours ago Live Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is carrying some baggage into the weekend, with shares on track for a fourth straight weekly loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 187.71 | 189.67 | 185.295 | 187.72 | 234,921 |
| 04/06/26 | 191.57 | 192.635 | 187.35 | 188.14 | 250,325 |
| 03/06/26 | 189.50 | 192.25 | 188.01 | 190.25 | 289,015 |
| 02/06/26 | 189.17 | 192.83 | 189.07 | 191.09 | 309,094 |
| 01/06/26 | 185.12 | 190.64 | 185.12 | 189.02 | 573,877 |
| 29/05/26 | 193.67 | 193.67 | 186.76 | 187.72 | 521,676 |
| 28/05/26 | 194.28 | 196.93 | 192.59 | 193.74 | 281,976 |
| 27/05/26 | 196.00 | 199.1899 | 193.745 | 194.94 | 305,837 |
| 26/05/26 | 190.47 | 193.7399 | 189.49 | 191.76 | 218,823 |
| 22/05/26 | 185.95 | 191.92 | 185.95 | 189.98 | 310,311 |
|
|
||||
|
|
||||
|
|