| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.86▲ | 206.42▼ | 206.29▼ | 205.89▲ | 198.60▲ |
| MA10 | 205.94▲ | 206.20▲ | 206.95▼ | 200.04▲ | 200.35▲ |
| MA20 | 206.24▼ | 207.14▼ | 208.52▼ | 198.72▲ | 188.52▲ |
| MA50 | 206.14▲ | 207.33▼ | 202.35▲ | 199.68▲ | 178.97▲ |
| MA100 | 207.75▼ | 201.80▲ | 197.65▲ | 187.08▲ | 166.62▲ |
| MA200 | 208.30▼ | 197.80▲ | 201.42▲ | 181.13▲ | 145.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.138▼ | -0.766▼ | 1.508▲ | 0.714▲ |
| RSI | 50.763▲ | 43.770▼ | 51.298▲ | 57.845▲ | 59.914▲ |
| STOCH | 38.462 | 58.541 | 24.347 | 90.480▲ | 54.910 |
| WILL %R | -33.969 | -68.993 | -74.434 | -24.658▲ | -27.266 |
| CCI | 17.755 | -43.242 | -75.455 | 109.666▲ | 75.656 |
| CDL | $AN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:47 AM
The distributor is rolling out an XRPL-powered system for 6,500 pharmacies to speed up payments, cut costs, and expand blockchain use in healthcare finance.
|
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Louis Springer: Good afternoon, and welcome to Wrap Technologies’ Second Quarter 2025 Earnings Conference Call. I’m Louis Springer, Vice President of ...
|
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Pioneer Power Solutions, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-0.18. Operator: Greetings, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 208.22 | 208.28 | 204.845 | 206.18 | 339,761 |
| 14/08/25 | 208.61 | 210.29 | 207.33 | 208.00 | 317,100 |
| 13/08/25 | 206.82 | 212.0251 | 205.74 | 211.29 | 384,667 |
| 12/08/25 | 200.18 | 205.47 | 199.02 | 205.37 | 403,100 |
| 11/08/25 | 195.44 | 198.76 | 195.44 | 198.62 | 330,712 |
| 08/08/25 | 195.37 | 196.93 | 194.99 | 196.23 | 241,100 |
| 07/08/25 | 196.96 | 196.96 | 193.52 | 194.40 | 458,700 |
| 06/08/25 | 195.91 | 196.34 | 194.50 | 195.51 | 313,100 |
| 05/08/25 | 189.97 | 195.60 | 189.97 | 195.50 | 690,026 |
| 04/08/25 | 191.07 | 192.32 | 188.55 | 189.27 | 588,900 |
|
|
||||
|
|
||||
|
|