| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.99▼ | 202.60▼ | 203.30▼ | 203.76▼ | 205.50▼ |
| MA10 | 201.60▼ | 203.59▼ | 204.33▼ | 205.05▼ | 198.31▲ |
| MA20 | 202.39▼ | 204.26▼ | 204.72▼ | 204.04▼ | 202.39▼ |
| MA50 | 203.53▼ | 205.02▼ | 205.49▼ | 196.97▲ | 205.36▼ |
| MA100 | 204.16▼ | 205.85▼ | 205.07▼ | 202.82▼ | 189.00▲ |
| MA200 | 204.66▼ | 205.26▼ | 202.40▼ | 206.38▼ | 163.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.356▼ | -0.443▼ | -0.619▼ | 0.726▲ |
| RSI | 25.919▼ | 36.175▼ | 33.383▼ | 47.467▼ | 48.767▼ |
| STOCH | 12.358▼ | 27.221 | 33.971 | 22.870 | 69.744 |
| WILL %R | -99.213▼ | -99.628▼ | -99.694▼ | -93.458▼ | -46.427 |
| CCI | -112.610▼ | -213.851▼ | -213.721▼ | -92.496 | 40.585 |
|
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
|
|
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
|
|
Sunday, May 10, 2026 08:25 AM
AI-related demand provides material support to the NASDAQ index, and many traders will likely use the pullback to boost their positions in AI stocks. Micron, which is up by 6.9%, is the biggest gainer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 205.97 | 205.97 | 200.40 | 200.48 | 336,049 |
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
| 29/04/26 | 202.13 | 211.535 | 202.13 | 205.69 | 428,227 |
| 28/04/26 | 204.87 | 207.34 | 199.63 | 200.97 | 452,327 |
|
|
||||
|
|
||||
|
|