| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.16▼ | 210.20▼ | 209.60▼ | 213.47▼ | 206.27▲ |
| MA10 | 210.60▼ | 209.85▼ | 210.33▼ | 215.69▼ | 197.74▲ |
| MA20 | 210.49▼ | 210.44▼ | 212.33▼ | 209.03▲ | 197.85▲ |
| MA50 | 209.88▼ | 213.16▼ | 213.49▼ | 197.90▲ | 203.95▲ |
| MA100 | 210.37▼ | 214.73▼ | 211.88▼ | 197.18▲ | 192.03▲ |
| MA200 | 212.32▼ | 211.17▼ | 203.06▲ | 201.07▲ | 168.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.106▲ | -0.241▼ | -0.565▼ | 2.517▲ |
| RSI | 35.098▼ | 40.483▼ | 40.363▼ | 52.560▲ | 56.786▲ |
| STOCH | 30.682 | 51.536 | 33.329 | 45.195 | 62.833 |
| WILL %R | -97.746▼ | -70.195 | -84.435▼ | -61.958 | -44.910 |
| CCI | -207.779▼ | -25.086 | -65.467 | -24.627 | 139.643▲ |
| CDL | $AN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Sunday, August 09, 2026 04:00 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 209.52 | 212.0299 | 208.15 | 209.23 | 207,664 |
| 06/08/26 | 214.96 | 215.86 | 209.31 | 211.33 | 361,460 |
| 05/08/26 | 219.91 | 221.13 | 213.59 | 215.78 | 318,955 |
| 04/08/26 | 212.99 | 216.99 | 210.6991 | 215.60 | 416,967 |
| 03/08/26 | 213.555 | 223.8899 | 212.90 | 215.43 | 599,157 |
| 31/07/26 | 198.04 | 213.51 | 195.09 | 212.40 | 1,192,650 |
| 30/07/26 | 222.01 | 223.044 | 213.32 | 214.65 | 592,354 |
| 29/07/26 | 220.78 | 235.81 | 216.65 | 229.98 | 715,486 |
| 28/07/26 | 210.50 | 220.75 | 208.74 | 220.33 | 497,127 |
| 27/07/26 | 209.46 | 218.7195 | 209.46 | 212.20 | 388,144 |
|
|
||||
|
|
||||
|
|