AutoNation, Inc (AN) Stock Price

213.67 ▲ +5.49 (+2.64%)
Open: 211.59 Vol: 0 Day's range: 211.59 - 216.045 Jul 27, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.37▼ 210.16▲ 209.47▲ 206.07▲ 201.75▲
MA10 211.94▲ 209.84▲ 208.51▲ 204.28▲ 195.61▲
MA20 210.26▲ 208.22▲ 206.68▲ 196.99▲ 196.47▲
MA50 209.73▲ 205.00▲ 204.92▲ 192.71▲ 204.15▲
MA100 208.47▲ 204.91▲ 199.82▲ 194.82▲ 191.56▲
MA200 206.61▲ 198.92▲ 194.93▲ 201.08▲ 167.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.412▲ 0.228▲ 0.436▲ 1.527▲ 2.401▲
RSI 61.366▲ 71.355▲ 70.164▲ 65.400▲ 59.343▲
STOCH 64.556     38.390     74.200     67.741     66.216    
WILL %R -42.974     -33.712     -26.745     -11.644▲ -12.777▲
CCI 48.329     170.838▲ 163.900▲ 141.340▲ 149.449▲
Latest Filters Detected On AN
BREAK $AN Price Breaks 30 Days High Set Alert
BREAK $AN Price Breaks 20 Days High Set Alert
BREAK $AN Price Breaks 10 Days High Set Alert
CDL $AN Shooting Star Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Monday, July 27, 2026 06:55 AM
Trinity Capital Inc. (NYSE: TRIN) (the "Company"), a leading international alternative asset manager, began trading today on the New York Stock Exchange ("NYSE") and NYSE Texas, a strategic transfer ...
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
Friday, July 24, 2026 02:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
AN historical stock data
date open high low close volume
27/07/26 211.59 216.045 211.59 212.635 18,627
24/07/26 207.19 211.25 206.14 208.18 179,503
23/07/26 203.40 205.58 202.76 205.10 296,134
22/07/26 200.98 206.93 200.98 205.97 453,899
21/07/26 198.40 199.66 192.91 198.48 249,301
20/07/26 206.31 206.31 197.63 197.91 305,613
17/07/26 207.76 210.035 205.18 205.72 214,949
16/07/26 204.65 210.48 204.4201 209.00 346,354
15/07/26 197.43 206.155 197.285 203.54 322,429
14/07/26 197.67 199.33 194.05 196.28 403,728
Quote Details
52wk Low:176.625
52wk High:228.92
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+3.54%
1M Chng:+11.02%
Add to Watch List