| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.15▼ | 155.95▼ | 156.04▼ | 156.89▼ | 162.15▼ |
| MA10 | 156.02▼ | 156.36▼ | 156.68▼ | 158.78▼ | 183.58▼ |
| MA20 | 155.82▼ | 156.71▼ | 156.66▼ | 166.23▼ | 190.66▼ |
| MA50 | 156.32▼ | 156.39▼ | 158.41▼ | 189.80▼ | 197.55▼ |
| MA100 | 156.87▼ | 158.96▼ | 160.69▼ | 192.65▼ | 193.68▼ |
| MA200 | 156.96▼ | 161.27▼ | 179.16▼ | 197.13▼ | 171.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.171▼ | -0.025▼ | 0.223▲ | -5.330▼ |
| RSI | 41.426▼ | 41.102▼ | 42.769▼ | 28.838▼ | 30.955▼ |
| STOCH | 74.798 | 16.413▼ | 16.106▼ | 29.995 | 10.141▼ |
| WILL %R | -78.704▼ | -93.521▼ | -93.521▼ | -84.060▼ | -96.649▼ |
| CCI | -62.702 | -96.782 | -135.627▼ | -74.477 | -121.604▼ |
|
Monday, October 12, 2026 11:11 AM
Wall St futures were subdued on Monday as investors monitored oil prices and geopolitical developments ahead of crucial bank earnings and inflation data due later in the week that could influence the ...
|
|
Monday, October 12, 2026 07:26 AM
The Dow Jones index rises Monday amid Trump's "energy ceasefire." Salesforce stock jumps on an upgrade.
|
|
Monday, October 12, 2026 06:01 AM
U.S. stock futures were mixed on Monday, as the Dow Jones and S&P 500 indices rose, while the Nasdaq 100 index fell, following Friday’s higher close. Geopolitical tensions flared over the weekend as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 158.96 | 158.96 | 155.38 | 155.64 | 348,704 |
| 09/10/26 | 156.85 | 158.58 | 155.91 | 157.38 | 451,473 |
| 08/10/26 | 156.26 | 158.57 | 154.33 | 157.07 | 698,485 |
| 07/10/26 | 157.03 | 157.49 | 154.29 | 156.21 | 591,837 |
| 06/10/26 | 159.06 | 161.67 | 156.05 | 158.14 | 723,100 |
| 05/10/26 | 158.00 | 162.39 | 155.55 | 161.67 | 630,100 |
| 02/10/26 | 166.95 | 167.975 | 162.37 | 162.46 | 402,050 |
| 01/10/26 | 158.24 | 167.59 | 156.50 | 164.99 | 805,502 |
| 30/09/26 | 157.46 | 158.79 | 152.86 | 157.44 | 835,444 |
| 29/09/26 | 162.35 | 163.29 | 155.425 | 156.80 | 643,434 |
|
|
||||
|
|
||||
|
|