| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.62▲ | 205.80▲ | 205.87▲ | 204.20▲ | 205.51▲ |
| MA10 | 205.61▲ | 205.85▲ | 205.62▲ | 205.40▲ | 197.54▲ |
| MA20 | 205.68▲ | 205.38▲ | 205.45▲ | 204.13▲ | 202.94▲ |
| MA50 | 205.85▲ | 204.96▲ | 206.24▼ | 196.86▲ | 205.03▲ |
| MA100 | 205.53▲ | 206.28▼ | 205.34▲ | 202.89▲ | 188.64▲ |
| MA200 | 205.48▲ | 205.57▲ | 202.02▲ | 206.38▼ | 163.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.161▲ | -0.273▼ | 1.018▲ |
| RSI | 53.783▲ | 53.098▲ | 52.437▲ | 55.184▲ | 52.309▲ |
| STOCH | 59.238 | 51.458 | 71.179 | 31.234 | 67.521 |
| WILL %R | -8.247▲ | -29.927 | -25.840 | -64.021 | -40.431 |
| CCI | 28.293 | -11.823 | 48.238 | 12.164 | 49.149 |
| CDL | $AN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
|
|
Friday, May 08, 2026 05:08 PM
Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index® replacing CoStar Group, Inc. (Nasdaq: CSGP) prior to market open on ...
|
|
Friday, May 08, 2026 01:46 PM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the 'company” or 'ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned and unmanned aerial systems (UAS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
| 29/04/26 | 202.13 | 211.535 | 202.13 | 205.69 | 428,227 |
| 28/04/26 | 204.87 | 207.34 | 199.63 | 200.97 | 452,327 |
| 27/04/26 | 202.76 | 207.31 | 202.13 | 204.00 | 374,288 |
|
|
||||
|
|
||||
|
|