| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.50▼ | 196.42▼ | 196.43▼ | 202.38▼ | 204.48▼ |
| MA10 | 195.88▼ | 196.55▼ | 198.16▼ | 204.49▼ | 197.80▼ |
| MA20 | 196.36▼ | 198.94▼ | 201.80▼ | 203.81▼ | 202.14▼ |
| MA50 | 196.61▼ | 202.57▼ | 203.38▼ | 197.01▼ | 205.26▼ |
| MA100 | 198.27▼ | 203.88▼ | 204.53▼ | 202.70▼ | 188.95▲ |
| MA200 | 201.64▼ | 204.52▼ | 202.44▼ | 206.34▼ | 163.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.085▼ | -0.746▼ | -1.150▼ | 0.401▲ |
| RSI | 32.458▼ | 28.478▼ | 24.468▼ | 41.637▼ | 45.877▼ |
| STOCH | 8.126▼ | 28.843 | 6.825▼ | 20.243 | 67.483 |
| WILL %R | -92.548▼ | -97.680▼ | -98.512▼ | -99.186▼ | -59.963 |
| CCI | -107.764▼ | -128.847▼ | -86.871 | -214.371▼ | 7.887 |
|
Monday, May 11, 2026 07:13 PM
Companies added to indices typically see a boost in their share prices ahead of the effective date of their inclusion, as funds tracking the index are required to adjust their portfolios to mirror ...
|
|
Monday, May 11, 2026 06:06 AM
The Nasdaq 100 Index continued its strong bull run this month, reaching its highest point on record. It was trading at an all-time high of $29,235, up by over 15% this year. This rally will be put to ...
|
|
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 199.93 | 199.93 | 195.19 | 195.375 | 253,841 |
| 11/05/26 | 205.97 | 205.97 | 200.40 | 200.48 | 336,049 |
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
| 29/04/26 | 202.13 | 211.535 | 202.13 | 205.69 | 428,227 |
|
|
||||
|
|
||||
|
|