| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.20▲ | 211.24▲ | 211.22▲ | 210.57▲ | 211.58▼ |
| MA10 | 211.21▲ | 211.21▲ | 211.69▼ | 208.70▲ | 205.54▲ |
| MA20 | 211.07▲ | 211.88▼ | 211.16▲ | 211.67▼ | 211.79▼ |
| MA50 | 211.24▲ | 210.96▲ | 208.91▲ | 205.60▲ | 195.23▲ |
| MA100 | 211.85▼ | 208.85▲ | 212.34▼ | 211.11▲ | 180.30▲ |
| MA200 | 211.23▲ | 212.67▼ | 208.97▲ | 197.61▲ | 154.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.126▼ | -0.128▼ | -0.342▼ | -0.967▼ |
| RSI | 55.269▲ | 51.906▲ | 54.172▲ | 53.210▲ | 54.501▲ |
| STOCH | 65.738 | 39.036 | 34.871 | 41.924 | 62.243 |
| WILL %R | -2.844▲ | -60.728 | -51.102 | -54.466 | -38.906 |
| CCI | 40.822 | -42.197 | -17.564 | -3.616 | 20.436 |
| MA | $AN Price Crossed Above MA(13) | Set Alert |
|
Friday, December 26, 2025 12:50 AM
Nvidia has announced its biggest acquisition to date: buying assets from the nine-year-old chip startup Groq for an estimated $20 billion. ・Retail sentiment on Stocktwits turned increasingly bullish ...
|
|
Thursday, December 25, 2025 03:17 AM
Some stores and services won't be open on Christmas. Is the stock market hours open on Christmas Day and Christmas Eve? Here are the hours.
|
|
Wednesday, December 24, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at AGCO (NYSE:AGCO) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 210.39 | 213.105 | 210.04 | 211.48 | 162,346 |
| 24/12/25 | 210.08 | 214.35 | 208.90 | 212.27 | 117,400 |
| 23/12/25 | 210.18 | 214.1082 | 207.695 | 210.08 | 199,522 |
| 22/12/25 | 209.65 | 212.38 | 209.24 | 209.91 | 319,800 |
| 19/12/25 | 201.08 | 210.74 | 201.08 | 209.12 | 867,700 |
| 18/12/25 | 206.15 | 210.21 | 201.59 | 202.36 | 677,955 |
| 17/12/25 | 205.99 | 209.87 | 204.64 | 206.61 | 440,200 |
| 16/12/25 | 209.59 | 210.34 | 205.73 | 207.46 | 373,400 |
| 15/12/25 | 211.19 | 211.545 | 206.02 | 207.61 | 454,703 |
| 12/12/25 | 220.90 | 220.90 | 207.88 | 210.07 | 664,469 |
|
|
||||
|
|
||||
|
|