| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.22▼ | 189.80▲ | 190.04▼ | 184.32▲ | 198.63▼ |
| MA10 | 190.10▼ | 189.89▲ | 188.93▲ | 188.54▲ | 197.33▼ |
| MA20 | 189.90▲ | 188.45▲ | 186.22▲ | 196.97▼ | 200.75▼ |
| MA50 | 189.94▲ | 184.31▲ | 186.26▲ | 196.06▼ | 205.10▼ |
| MA100 | 188.90▲ | 186.67▲ | 194.14▼ | 200.87▼ | 189.13▲ |
| MA200 | 186.15▲ | 194.95▼ | 199.40▼ | 206.06▼ | 163.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.072▼ | 0.680▲ | -1.558▼ | -0.750▼ |
| RSI | 51.392▲ | 64.446▲ | 63.532▲ | 44.524▼ | 44.187▼ |
| STOCH | 58.226 | 54.992 | 81.434▲ | 20.562 | 58.957 |
| WILL %R | -63.675 | -29.691 | -15.568▲ | -58.049 | -67.652 |
| CCI | 50.957 | 66.424 | 85.131 | -36.346 | -100.588▼ |
| BBANDS | $AN Bollinger Bands Expanding | Set Alert |
|
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 185.95 | 191.92 | 185.95 | 189.98 | 310,311 |
| 21/05/26 | 182.51 | 188.2499 | 181.47 | 186.43 | 383,178 |
| 20/05/26 | 178.79 | 184.81 | 176.625 | 184.67 | 323,139 |
| 19/05/26 | 180.47 | 181.935 | 177.56 | 178.59 | 292,803 |
| 18/05/26 | 183.55 | 186.6182 | 181.49 | 181.94 | 340,581 |
| 15/05/26 | 194.78 | 195.045 | 183.675 | 184.15 | 341,225 |
| 14/05/26 | 193.98 | 197.10 | 192.01 | 192.65 | 225,008 |
| 13/05/26 | 193.93 | 195.27 | 190.20 | 191.11 | 250,672 |
| 12/05/26 | 200.06 | 200.06 | 195.14 | 195.36 | 330,269 |
| 11/05/26 | 205.97 | 205.97 | 200.40 | 200.48 | 336,049 |
|
|
||||
|
|
||||
|
|