| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.08▼ | 169.34▼ | 169.54▼ | 182.18▼ | 190.63▼ |
| MA10 | 169.06▼ | 169.56▼ | 168.90▼ | 194.59▼ | 199.19▼ |
| MA20 | 169.26▼ | 168.90▼ | 172.34▼ | 198.20▼ | 195.06▼ |
| MA50 | 169.60▼ | 179.40▼ | 191.29▼ | 203.79▼ | 200.38▼ |
| MA100 | 168.70▲ | 192.77▼ | 199.28▼ | 198.25▼ | 193.80▼ |
| MA200 | 170.90▼ | 199.64▼ | 200.80▼ | 200.96▼ | 171.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.920▲ | 0.948▲ | -4.261▼ | -2.926▼ |
| RSI | 41.733▼ | 32.125▼ | 24.674▼ | 22.626▼ | 35.510▼ |
| STOCH | 39.915 | 67.544 | 73.342 | 13.789▼ | 25.589 |
| WILL %R | -84.545▼ | -34.000 | -62.383 | -92.469▼ | -94.878▼ |
| CCI | -118.924▼ | 5.673 | -16.302 | -185.857▼ | -196.110▼ |
|
Monday, September 21, 2026 03:30 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at productivity software stocks, starting ...
|
|
Monday, September 21, 2026 12:03 PM
Even so, Bloomberg now puts SpaceX's investable share count at approximately 1.8 billion following subsequent unlocks. Against that backdrop, its Nasdaq-100 weighting has risen from 1.28% to 2.82%, an ...
|
|
Monday, September 21, 2026 12:03 PM
SpaceX stock could attract significant passive demand after its Nasdaq-100 weighting more than doubled during the latest rebalance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 168.74 | 170.67 | 165.14 | 168.76 | 624,726 |
| 18/09/26 | 174.01 | 175.31 | 167.05 | 168.29 | 1,523,377 |
| 17/09/26 | 198.80 | 202.07 | 172.5801 | 174.88 | 2,028,488 |
| 16/09/26 | 203.86 | 204.14 | 192.10 | 195.37 | 587,636 |
| 15/09/26 | 203.63 | 206.53 | 202.68 | 203.61 | 452,210 |
| 14/09/26 | 203.80 | 208.61 | 203.80 | 205.59 | 337,424 |
| 11/09/26 | 209.43 | 211.005 | 202.98 | 203.67 | 493,402 |
| 10/09/26 | 209.12 | 212.26 | 204.51 | 207.22 | 457,348 |
| 09/09/26 | 207.94 | 209.685 | 205.91 | 209.18 | 462,865 |
| 08/09/26 | 210.97 | 212.85 | 208.06 | 209.30 | 929,391 |
|
|
||||
|
|
||||
|
|