| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.04▲ | 191.65▼ | 192.08▼ | 199.65▼ | 203.63▼ |
| MA10 | 191.28▼ | 192.33▼ | 193.67▼ | 203.03▼ | 197.38▼ |
| MA20 | 191.29▼ | 194.11▼ | 197.24▼ | 203.58▼ | 201.93▼ |
| MA50 | 192.13▼ | 199.45▼ | 201.77▼ | 196.93▼ | 205.18▼ |
| MA100 | 193.63▼ | 201.96▼ | 203.82▼ | 202.54▼ | 188.91▲ |
| MA200 | 196.91▼ | 203.76▼ | 202.28▼ | 206.32▼ | 163.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.460▼ | -1.712▼ | 0.130▲ |
| RSI | 43.890▼ | 22.491▼ | 16.937▼ | 37.516▼ | 43.725▼ |
| STOCH | 34.450 | 18.360▼ | 11.957▼ | 18.192▼ | 65.605 |
| WILL %R | -58.300 | -82.970▼ | -89.289▼ | -96.209▼ | -71.205 |
| CCI | -83.331 | -112.181▼ | -116.662▼ | -243.512▼ | -22.891 |
|
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
|
|
Wednesday, May 13, 2026 08:19 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
|
|
Monday, May 11, 2026 07:13 PM
Companies added to indices typically see a boost in their share prices ahead of the effective date of their inclusion, as funds tracking the index are required to adjust their portfolios to mirror ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 193.195 | 195.025 | 190.08 | 191.135 | 250,672 |
| 12/05/26 | 200.06 | 200.06 | 195.14 | 195.36 | 330,269 |
| 11/05/26 | 205.97 | 205.97 | 200.40 | 200.48 | 336,049 |
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
|
|
||||
|
|
||||
|
|