| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.17▲ | 208.32▲ | 209.11▲ | 206.61▲ | 203.85▲ |
| MA10 | 207.43▲ | 209.81▲ | 211.47▼ | 205.73▲ | 196.46▲ |
| MA20 | 207.82▲ | 210.95▼ | 209.42▲ | 202.49▲ | 203.10▲ |
| MA50 | 208.89▲ | 207.73▲ | 205.82▲ | 196.23▲ | 204.56▲ |
| MA100 | 210.89▼ | 205.53▲ | 204.60▲ | 203.50▲ | 188.24▲ |
| MA200 | 209.22▲ | 204.21▲ | 199.84▲ | 206.27▲ | 162.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | -0.671▼ | -0.429▼ | 0.646▲ | 0.859▲ |
| RSI | 63.499▲ | 51.157▲ | 53.424▲ | 61.391▲ | 55.035▲ |
| STOCH | 71.409 | 25.325 | 51.349 | 54.122 | 60.858 |
| WILL %R | 0.000▲ | -50.601 | -50.601 | -35.312 | -31.088 |
| CCI | 198.357▲ | -57.798 | -46.668 | 119.988▲ | 85.177 |
| CDL | $AN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 11:54 AM
The New York Stock Exchange (NYSE) has filed a rule change with the U.S. Securities and Exchange Commission (SEC) ...
|
|
Sunday, May 03, 2026 05:03 AM
Stock market all-time highs are not always dangerous. But they are not all created equal. We recently took a look at S&P 500 record highs and found that historically, they perform ...
|
|
Sunday, May 03, 2026 05:00 AM
Stock market all-time highs are not always dangerous. But they are not all created equal. We recently took a look at S&P 500 record highs and found that historically, they performed a lot like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
| 29/04/26 | 202.13 | 211.535 | 202.13 | 205.69 | 428,227 |
| 28/04/26 | 204.87 | 207.34 | 199.63 | 200.97 | 452,327 |
| 27/04/26 | 202.76 | 207.31 | 202.13 | 204.00 | 374,288 |
| 24/04/26 | 202.73 | 204.04 | 201.8101 | 203.07 | 179,103 |
| 23/04/26 | 202.96 | 204.0725 | 200.955 | 202.97 | 227,020 |
| 22/04/26 | 206.54 | 207.08 | 202.245 | 203.38 | 235,962 |
| 21/04/26 | 210.79 | 211.545 | 203.875 | 205.31 | 192,165 |
| 20/04/26 | 207.39 | 210.43 | 207.32 | 209.53 | 211,493 |
|
|
||||
|
|
||||
|
|