| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.08▼ | 209.49▲ | 209.89▲ | 216.39▼ | 208.17▲ |
| MA10 | 209.88▲ | 210.69▼ | 214.26▼ | 214.51▼ | 206.26▲ |
| MA20 | 209.47▲ | 215.60▼ | 217.64▼ | 209.19▲ | 210.11▼ |
| MA50 | 210.34▼ | 217.53▼ | 216.69▼ | 207.27▲ | 193.62▲ |
| MA100 | 214.65▼ | 216.61▼ | 214.22▼ | 209.87▲ | 178.90▲ |
| MA200 | 217.93▼ | 213.25▼ | 204.72▲ | 195.93▲ | 153.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | -0.723▼ | -1.489▼ | 0.743▲ | -1.258▼ |
| RSI | 49.571▼ | 29.289▼ | 31.495▼ | 50.551▲ | 53.685▲ |
| STOCH | 55.527 | 12.861▼ | 4.665▼ | 69.160 | 47.792 |
| WILL %R | -55.945 | -84.827▼ | -87.854▼ | -72.551 | -44.768 |
| CCI | 54.651 | -60.521 | -92.250 | -23.402 | 25.080 |
|
Friday, December 12, 2025 10:17 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
|
|
Friday, December 12, 2025 09:13 AM
Walmart Inc. ditched the New York Stock Exchange for arch-rival Nasdaq this week, marking the largest defection of a stock listing in the Big Board’s history.
|
|
Friday, December 12, 2025 07:44 AM
(Corrects paragraph 4 to clarify that Nasdaq's plans are new) By Manya Saini, Niket Nishant and Anirban Sen NEW YORK, Dec 12 (Reuters) - Nasdaq filed a new rule on Friday that would allow the exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 220.90 | 220.90 | 207.88 | 210.07 | 664,469 |
| 11/12/25 | 222.45 | 223.92 | 219.11 | 219.67 | 577,200 |
| 10/12/25 | 216.40 | 222.07 | 216.40 | 221.71 | 446,956 |
| 09/12/25 | 214.26 | 217.36 | 213.82 | 215.65 | 356,800 |
| 08/12/25 | 216.62 | 218.08 | 213.36 | 214.83 | 326,700 |
| 05/12/25 | 214.42 | 217.53 | 214.07 | 215.92 | 224,900 |
| 04/12/25 | 214.06 | 216.24 | 213.53 | 215.13 | 334,400 |
| 03/12/25 | 208.73 | 214.75 | 208.375 | 214.34 | 380,702 |
| 02/12/25 | 211.30 | 212.65 | 207.32 | 207.47 | 337,400 |
| 01/12/25 | 209.51 | 214.15 | 207.72 | 210.33 | 356,900 |
|
|
||||
|
|
||||
|
|