| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.05▼ | 217.43▼ | 217.36▼ | 209.93▲ | 213.43▲ |
| MA10 | 216.73▼ | 217.73▼ | 214.15▲ | 210.37▲ | 212.02▲ |
| MA20 | 217.34▼ | 214.37▲ | 213.34▲ | 212.85▲ | 209.94▲ |
| MA50 | 218.09▼ | 212.37▲ | 210.33▲ | 211.99▲ | 198.27▲ |
| MA100 | 215.58▲ | 210.82▲ | 213.05▲ | 210.38▲ | 184.20▲ |
| MA200 | 213.99▲ | 213.15▲ | 212.12▲ | 204.26▲ | 157.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.004▲ | 0.567▲ | -0.315▼ | -0.411▼ |
| RSI | 42.996▼ | 55.405▲ | 57.657▲ | 54.801▲ | 55.892▲ |
| STOCH | 54.094 | 36.308 | 70.614 | 32.555 | 56.694 |
| WILL %R | -64.130 | -33.174 | -33.174 | -36.711 | -21.814▲ |
| CCI | -34.572 | -9.266 | 54.466 | 34.363 | 64.947 |
| ▲ PSAR&MOM | $AN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AN RSI Cross Up and Volume | Set Alert |
| RSI | $AN RSI(14) Crossed Above 50 | Set Alert |
| MA | $AN Price Crossed Above MA(50) | Set Alert |
| MA | $AN Price Crossed Above MA(26) | Set Alert |
| MA | $AN Price Crossed Above MA(13) | Set Alert |
| MA | $AN Price Crossed Above MA(7) | Set Alert |
| CDL | $AN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 07:16 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Friday, February 06, 2026 04:10 AM
Live updates on markets and the top finance, economics and business stories. Plus the latest on the Dow, S&P 500 and Nasdaq.
|
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 203.10 | 223.41 | 203.10 | 216.65 | 1,182,600 |
| 05/02/26 | 213.40 | 215.39 | 204.00 | 204.02 | 749,900 |
| 04/02/26 | 210.81 | 216.00 | 208.98 | 214.92 | 674,000 |
| 03/02/26 | 204.98 | 212.02 | 204.50 | 208.78 | 388,100 |
| 02/02/26 | 204.50 | 207.55 | 202.72 | 205.27 | 669,192 |
| 30/01/26 | 206.42 | 207.12 | 203.70 | 204.98 | 506,600 |
| 29/01/26 | 210.08 | 211.08 | 203.09 | 207.07 | 764,400 |
| 28/01/26 | 214.28 | 217.41 | 214.11 | 215.93 | 270,600 |
| 27/01/26 | 211.89 | 215.19 | 211.44 | 214.19 | 279,400 |
| 26/01/26 | 213.86 | 217.00 | 210.10 | 211.85 | 260,600 |
|
|
||||
|
|
||||
|
|