| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.51▼ | 175.00▼ | 175.21▼ | 174.02▲ | 168.45▲ |
| MA10 | 175.42▼ | 175.45▼ | 174.87▲ | 171.07▲ | 168.18▲ |
| MA20 | 175.21▼ | 174.53▲ | 173.77▲ | 167.05▲ | 174.29▲ |
| MA50 | 175.42▼ | 172.82▲ | 172.35▲ | 169.28▲ | 171.28▲ |
| MA100 | 174.92▲ | 171.93▲ | 168.51▲ | 174.88▲ | 160.98▲ |
| MA200 | 173.66▲ | 168.31▲ | 166.38▲ | 172.74▲ | 139.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.094▼ | 0.104▲ | 1.367▲ | -0.696▼ |
| RSI | 43.608▼ | 54.136▲ | 56.075▲ | 57.455▲ | 52.398▲ |
| STOCH | 65.696 | 23.666 | 69.030 | 85.428▲ | 40.674 |
| WILL %R | -81.648▼ | -50.210 | -25.894 | -11.462▲ | -46.801 |
| CCI | -52.483 | -16.624 | 56.313 | 125.906▲ | -2.490 |
| MA | $AN Price Crossed Above MA(200) | Set Alert |
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 11:22 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
|
Thursday, May 01, 2025 07:57 AM
Nasdaq is seeking to increase the number of days that options on megacap stocks can expire, Bloomberg reported Thursday. According to the report, the growth in the buying and selling of derivatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 176.26 | 177.4345 | 172.70 | 175.02 | 381,841 |
| 30/04/25 | 171.17 | 174.60 | 168.20 | 174.15 | 478,280 |
| 29/04/25 | 171.39 | 174.41 | 170.045 | 174.15 | 455,191 |
| 28/04/25 | 174.91 | 176.8347 | 169.905 | 171.71 | 597,451 |
| 25/04/25 | 163.00 | 175.16 | 156.37 | 175.09 | 1,273,272 |
| 24/04/25 | 169.74 | 173.45 | 165.98 | 173.36 | 720,800 |
| 23/04/25 | 173.50 | 176.39 | 168.58 | 168.90 | 610,373 |
| 22/04/25 | 166.50 | 169.83 | 166.15 | 169.05 | 424,900 |
| 21/04/25 | 164.74 | 165.74 | 161.41 | 163.51 | 348,400 |
| 17/04/25 | 162.34 | 166.875 | 162.34 | 165.78 | 438,246 |
|
|
||||
|
|
||||
|
|