| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.61▼ | 202.80▼ | 202.98▼ | 212.13▼ | 214.01▼ |
| MA10 | 202.45▼ | 203.68▼ | 205.43▼ | 214.25▼ | 217.45▼ |
| MA20 | 203.16▼ | 206.57▼ | 210.12▼ | 216.64▼ | 208.90▼ |
| MA50 | 203.63▼ | 212.76▼ | 214.13▼ | 218.20▼ | 189.10▲ |
| MA100 | 206.25▼ | 214.63▼ | 215.80▼ | 208.71▼ | 174.56▲ |
| MA200 | 210.47▼ | 216.41▼ | 217.90▼ | 193.01▲ | 150.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.201▼ | -0.927▼ | -1.510▼ | -1.658▼ |
| RSI | 20.615▼ | 19.399▼ | 18.752▼ | 31.822▼ | 48.268▼ |
| STOCH | 4.106▼ | 8.483▼ | 3.285▼ | 28.507 | 54.454 |
| WILL %R | -98.953▼ | -99.582▼ | -99.702▼ | -99.468▼ | -70.714 |
| CCI | -187.749▼ | -135.398▼ | -132.618▼ | -305.564▼ | -43.689 |
|
Sunday, October 26, 2025 07:48 AM
U.S. stocks hit records as S&P 500 rose to all-time high on Friday. Dow Jones Industrial Average and Nasdaq have rallied last week.
|
|
Saturday, October 25, 2025 11:15 PM
The Nasdaq 100 Index continued its strong rally last week and hit its all-time high of $25,358. It has jumped by over 53% from its lowest level this year, making it one of the best-performing indices ...
|
|
Saturday, October 25, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Stellar Bancorp, Inc. reports earnings inline with expectations. Reported EPS is $0.5 EPS, expectations were $0.5. Operator: Good morning. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 210.90 | 210.90 | 200.09 | 200.21 | 570,300 |
| 23/10/25 | 213.48 | 215.32 | 205.46 | 208.67 | 772,800 |
| 22/10/25 | 217.65 | 219.55 | 215.84 | 216.44 | 490,100 |
| 21/10/25 | 215.26 | 220.63 | 215.26 | 218.70 | 369,898 |
| 20/10/25 | 215.40 | 219.71 | 213.46 | 216.62 | 461,800 |
| 17/10/25 | 214.67 | 217.24 | 213.40 | 214.71 | 394,800 |
| 16/10/25 | 217.27 | 217.50 | 213.61 | 213.64 | 333,200 |
| 15/10/25 | 217.55 | 221.53 | 216.31 | 216.63 | 373,000 |
| 14/10/25 | 213.75 | 222.66 | 213.54 | 220.99 | 410,000 |
| 13/10/25 | 214.10 | 217.87 | 214.10 | 215.85 | 369,978 |
|
|
||||
|
|
||||
|
|