| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.54▼ | 208.68▼ | 208.98▼ | 203.13▲ | 197.55▲ |
| MA10 | 208.51▼ | 209.32▼ | 207.71▲ | 202.36▲ | 193.34▲ |
| MA20 | 208.64▼ | 207.40▲ | 206.26▲ | 195.94▲ | 195.01▲ |
| MA50 | 209.28▼ | 204.43▲ | 204.74▲ | 192.28▲ | 204.02▲ |
| MA100 | 207.86▲ | 204.71▲ | 199.57▲ | 194.65▲ | 191.21▲ |
| MA200 | 206.31▲ | 198.65▲ | 194.84▲ | 201.09▲ | 167.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.138▼ | 0.256▲ | 1.281▲ | 1.682▲ |
| RSI | 39.542▼ | 57.464▲ | 59.796▲ | 62.020▲ | 56.939▲ |
| STOCH | 40.143 | 44.188 | 78.646 | 66.853 | 56.145 |
| WILL %R | -92.391▼ | -36.102 | -34.074 | -12.536▲ | -23.568▲ |
| CCI | -104.669▼ | -7.101 | 51.743 | 107.952▲ | 82.501 |
| CDL | $AN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 07:06 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
|
|
Friday, July 24, 2026 02:16 PM
The NYSE notice has no immediate impact on the listing of Surf Air Mobility’s Common Stock, and the Common Stock will continue to be listed and trade on the NYSE, subject to Surf Air Mobility’s ...
|
|
Friday, July 24, 2026 10:50 AM
Trulieve and Glass House's NYSE uplistings mark a milestone, but experts warn of investor education gaps, geographic complexity, and a five-year capital drought.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 207.19 | 211.25 | 206.14 | 208.18 | 179,503 |
| 23/07/26 | 203.40 | 205.58 | 202.76 | 205.10 | 296,134 |
| 22/07/26 | 200.98 | 206.93 | 200.98 | 205.97 | 453,899 |
| 21/07/26 | 198.40 | 199.66 | 192.91 | 198.48 | 249,301 |
| 20/07/26 | 206.31 | 206.31 | 197.63 | 197.91 | 305,613 |
| 17/07/26 | 207.76 | 210.035 | 205.18 | 205.72 | 214,949 |
| 16/07/26 | 204.65 | 210.48 | 204.4201 | 209.00 | 346,354 |
| 15/07/26 | 197.43 | 206.155 | 197.285 | 203.54 | 322,429 |
| 14/07/26 | 197.67 | 199.33 | 194.05 | 196.28 | 403,728 |
| 13/07/26 | 197.08 | 200.09 | 193.31 | 193.43 | 321,032 |
|
|
||||
|
|
||||
|
|