| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.43▲ | 183.61▼ | 183.91▼ | 188.78▼ | 194.92▼ |
| MA10 | 183.59▼ | 183.95▼ | 184.61▼ | 191.37▼ | 204.18▼ |
| MA20 | 183.74▼ | 185.12▼ | 186.79▼ | 195.32▼ | 205.17▼ |
| MA50 | 183.99▼ | 188.47▼ | 189.91▼ | 205.17▼ | 200.97▼ |
| MA100 | 184.86▼ | 190.38▼ | 192.53▼ | 205.30▼ | 185.95▼ |
| MA200 | 186.70▼ | 192.89▼ | 199.45▼ | 206.28▼ | 159.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.022▲ | -0.260▼ | -0.829▼ | -3.373▼ |
| RSI | 44.509▼ | 32.572▼ | 31.465▼ | 28.499▼ | 37.210▼ |
| STOCH | 38.835 | 17.023▼ | 9.274▼ | 35.596 | 20.883 |
| WILL %R | -51.961 | -87.355▼ | -92.768▼ | -97.216▼ | -98.803▼ |
| CCI | -54.470 | -106.326▼ | -92.736 | -186.245▼ | -180.326▼ |
|
Thursday, March 12, 2026 06:53 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February of 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
|
Tuesday, March 10, 2026 02:24 AM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
|
Friday, March 06, 2026 08:06 AM
The New York Stock Exchange agreed to pay a $9 million to settle US Securities and Exchange Commission allegations that an internal malfunction led to a botched market open and wild price swings on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 186.20 | 186.81 | 182.97 | 183.47 | 380,249 |
| 12/03/26 | 187.89 | 190.10 | 184.61 | 184.65 | 304,148 |
| 11/03/26 | 192.26 | 193.71 | 187.34 | 190.34 | 449,477 |
| 10/03/26 | 193.58 | 194.99 | 190.8519 | 191.87 | 420,828 |
| 09/03/26 | 187.84 | 194.15 | 186.36 | 193.58 | 671,865 |
| 06/03/26 | 189.82 | 193.42 | 187.16 | 192.73 | 314,354 |
| 05/03/26 | 193.47 | 196.71 | 191.03 | 193.30 | 318,603 |
| 04/03/26 | 197.92 | 197.97 | 194.32 | 195.75 | 310,519 |
| 03/03/26 | 188.26 | 195.375 | 184.58 | 195.00 | 447,340 |
| 02/03/26 | 192.00 | 193.77 | 189.58 | 193.04 | 410,560 |
|
|
||||
|
|
||||
|
|