| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.38▼ | 186.09▲ | 185.42▲ | 187.41▼ | 189.21▼ |
| MA10 | 186.21▲ | 185.14▲ | 184.63▲ | 189.32▼ | 192.39▼ |
| MA20 | 186.17▲ | 184.81▲ | 185.30▲ | 190.21▼ | 193.99▼ |
| MA50 | 185.29▲ | 186.29▲ | 189.24▼ | 193.83▼ | 203.63▼ |
| MA100 | 184.72▲ | 189.33▼ | 190.40▼ | 195.00▼ | 190.38▼ |
| MA200 | 185.34▲ | 190.67▼ | 190.57▼ | 202.69▼ | 165.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.396▲ | 0.364▲ | -0.467▼ | -0.783▼ |
| RSI | 56.257▲ | 56.363▲ | 49.731▼ | 44.129▼ | 43.068▼ |
| STOCH | 71.653 | 75.528 | 51.583 | 29.392 | 31.034 |
| WILL %R | -45.098 | -16.829▲ | -18.127▲ | -75.465▼ | -76.299▼ |
| CCI | -2.461 | 103.667▲ | 81.633 | -118.519▼ | -86.429 |
|
Sunday, July 05, 2026 06:04 PM
Over the past decade, an investor who put $10,000 into QYLD walked away with a fraction of what a plain Nasdaq-100 index holder pocketed. The fat monthly checks papered over that gap rather than ...
|
|
Sunday, July 05, 2026 01:41 PM
Here's what that means for NDQ and RCKT holders, as well as Australian super fund members. The post SpaceX will be included in the Nasdaq index this week. Here's what that means for ASX investors ...
|
|
Sunday, July 05, 2026 01:15 PM
While the trading backdrop for leading artificial intelligence (AI) chip stocks has been incredibly bullish this year, many top software plays have actually been under pressure. Despite posting strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 185.83 | 187.06 | 182.72 | 186.41 | 264,895 |
| 01/07/26 | 184.22 | 187.16 | 183.67 | 184.33 | 280,874 |
| 30/06/26 | 187.92 | 188.04 | 185.00 | 185.79 | 326,743 |
| 29/06/26 | 190.55 | 191.385 | 188.03 | 188.89 | 249,027 |
| 26/06/26 | 191.50 | 193.00 | 189.115 | 191.64 | 217,629 |
| 25/06/26 | 194.86 | 196.6099 | 190.425 | 192.05 | 351,302 |
| 24/06/26 | 193.38 | 196.37 | 193.36 | 194.85 | 384,186 |
| 23/06/26 | 188.23 | 192.25 | 187.795 | 192.16 | 286,682 |
| 22/06/26 | 185.20 | 191.14 | 184.98 | 188.30 | 378,181 |
| 18/06/26 | 188.88 | 191.00 | 187.96 | 188.74 | 243,849 |
|
|
||||
|
|
||||
|
|