| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.85▼ | 215.94▼ | 216.29▼ | 212.64▲ | 204.93▲ |
| MA10 | 215.96▼ | 216.42▼ | 215.98▼ | 211.62▲ | 207.69▲ |
| MA20 | 215.87▼ | 216.02▼ | 215.25▲ | 203.55▲ | 209.76▲ |
| MA50 | 216.35▼ | 213.71▲ | 213.38▲ | 207.65▲ | 192.86▲ |
| MA100 | 216.00▼ | 213.55▲ | 207.39▲ | 209.04▲ | 178.15▲ |
| MA200 | 215.30▲ | 206.57▲ | 201.22▲ | 195.07▲ | 153.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.224▼ | -0.050▼ | 1.927▲ | -1.442▼ |
| RSI | 44.868▼ | 52.480▲ | 56.443▲ | 62.541▲ | 57.687▲ |
| STOCH | 29.505 | 32.489 | 70.000 | 72.945 | 41.553 |
| WILL %R | -65.611 | -53.978 | -46.757 | -9.495▲ | -31.530 |
| CCI | -63.090 | -60.893 | -4.271 | 91.188 | 15.594 |
|
Saturday, December 06, 2025 05:01 AM
Good morning. My name is Amanda, and I will be your conference operator today. At this time, I’d like to welcome everyone to the Victoria’s Secret & […] ...
|
|
Friday, December 05, 2025 12:07 PM
We came across a bullish thesis on Nasdaq, Inc. on The Diversified Fins Analyst’s Substack. In this article, we will summarize the bulls’ thesis on NDAQ. Nasdaq, Inc.’s share was trading at $89.36 as ...
|
|
Friday, December 05, 2025 09:54 AM
Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 214.42 | 217.53 | 214.07 | 215.92 | 224,900 |
| 04/12/25 | 214.06 | 216.24 | 213.53 | 215.13 | 334,400 |
| 03/12/25 | 208.73 | 214.75 | 208.375 | 214.34 | 380,702 |
| 02/12/25 | 211.30 | 212.65 | 207.32 | 207.47 | 337,400 |
| 01/12/25 | 209.51 | 214.15 | 207.72 | 210.33 | 356,900 |
| 28/11/25 | 210.70 | 213.19 | 210.50 | 211.29 | 181,700 |
| 26/11/25 | 215.14 | 216.58 | 210.49 | 210.59 | 370,100 |
| 25/11/25 | 210.99 | 218.44 | 208.17 | 215.29 | 372,600 |
| 24/11/25 | 206.99 | 212.00 | 204.83 | 208.89 | 389,600 |
| 21/11/25 | 199.32 | 207.80 | 199.21 | 206.97 | 409,000 |
|
|
||||
|
|
||||
|
|