| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.31▼ | 209.79▼ | 209.74▼ | 210.77▼ | 211.72▼ |
| MA10 | 209.16▼ | 210.33▼ | 212.12▼ | 209.59▼ | 211.21▼ |
| MA20 | 209.66▼ | 213.39▼ | 212.44▼ | 212.30▼ | 209.45▼ |
| MA50 | 210.23▼ | 213.19▼ | 210.02▼ | 211.84▼ | 198.78▲ |
| MA100 | 212.90▼ | 210.32▼ | 212.72▼ | 210.15▼ | 184.68▲ |
| MA200 | 213.44▼ | 213.07▼ | 212.15▼ | 204.64▲ | 158.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.664▼ | -0.880▼ | -0.419▼ | -0.731▼ |
| RSI | 37.178▼ | 35.197▼ | 40.810▼ | 46.840▼ | 50.057▲ |
| STOCH | 50.264 | 16.495▼ | 7.425▼ | 39.492 | 52.803 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.806▼ | -47.300 |
| CCI | -265.400▼ | -105.135▼ | -105.719▼ | -49.233 | 17.886 |
|
Saturday, February 07, 2026 05:05 AM
AutoNation, Inc. (NYSE:AN) Q4 2025 Earnings Call Transcript February 6, 2026 AutoNation, Inc. beats earnings expectations. Reported EPS is $5.08, expectations were $4.91. Operator: Good morning, ...
|
|
Wednesday, February 04, 2026 07:00 PM
Automotive retail giant AutoNation (NYSE:AN) will be announcing earnings results this Friday before market hours. Here’s what investors should know. AutoNation beat analysts’ revenue expectations by 3 ...
|
|
Sunday, February 01, 2026 08:44 PM
AstraZeneca (AZN) shifts U.S. listing from Nasdaq ADS to NYSE ordinary shares Feb 2, 2026—simplifying trading for global investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 208.45 | 210.42 | 207.825 | 207.825 | 18,656 |
| 09/02/26 | 215.81 | 217.99 | 207.90 | 210.43 | 865,100 |
| 06/02/26 | 203.10 | 223.41 | 203.10 | 216.65 | 1,182,600 |
| 05/02/26 | 213.40 | 215.39 | 204.00 | 204.02 | 749,900 |
| 04/02/26 | 210.81 | 216.00 | 208.98 | 214.92 | 674,000 |
| 03/02/26 | 204.98 | 212.02 | 204.50 | 208.78 | 388,100 |
| 02/02/26 | 204.50 | 207.55 | 202.72 | 205.27 | 669,192 |
| 30/01/26 | 206.42 | 207.12 | 203.70 | 204.98 | 506,600 |
| 29/01/26 | 210.08 | 211.08 | 203.09 | 207.07 | 764,400 |
| 28/01/26 | 214.28 | 217.41 | 214.11 | 215.93 | 270,600 |
|
|
||||
|
|
||||
|
|