| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.62▲ | 205.80▲ | 205.87▲ | 204.20▲ | 205.51▲ |
| MA10 | 205.61▲ | 205.85▲ | 205.62▲ | 205.40▲ | 197.54▲ |
| MA20 | 205.68▲ | 205.38▲ | 205.45▲ | 204.13▲ | 202.94▲ |
| MA50 | 205.85▲ | 204.96▲ | 206.24▼ | 196.86▲ | 205.03▲ |
| MA100 | 205.53▲ | 206.28▼ | 205.34▲ | 202.89▲ | 188.64▲ |
| MA200 | 205.48▲ | 205.57▲ | 202.02▲ | 206.38▼ | 163.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.161▲ | -0.273▼ | 1.018▲ |
| RSI | 53.783▲ | 53.098▲ | 52.437▲ | 55.184▲ | 52.309▲ |
| STOCH | 59.238 | 51.458 | 71.179 | 31.234 | 67.521 |
| WILL %R | -8.247▲ | -29.927 | -25.840 | -64.021 | -40.431 |
| CCI | 28.293 | -11.823 | 48.238 | 12.164 | 49.149 |
| CDL | $AN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
|
|
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
|
|
Sunday, May 10, 2026 08:25 AM
AI-related demand provides material support to the NASDAQ index, and many traders will likely use the pullback to boost their positions in AI stocks. Micron, which is up by 6.9%, is the biggest gainer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 207.18 | 207.615 | 203.40 | 205.97 | 168,955 |
| 07/05/26 | 204.42 | 206.995 | 202.00 | 205.29 | 211,262 |
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
| 29/04/26 | 202.13 | 211.535 | 202.13 | 205.69 | 428,227 |
| 28/04/26 | 204.87 | 207.34 | 199.63 | 200.97 | 452,327 |
| 27/04/26 | 202.76 | 207.31 | 202.13 | 204.00 | 374,288 |
|
|
||||
|
|
||||
|
|