| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.22▲ | 195.79▲ | 195.72▲ | 194.37▲ | 201.05▼ |
| MA10 | 196.12▲ | 195.77▲ | 196.02▲ | 194.27▲ | 210.02▼ |
| MA20 | 195.71▲ | 196.04▲ | 195.42▲ | 199.38▼ | 209.16▼ |
| MA50 | 195.73▲ | 194.69▲ | 193.50▲ | 211.55▼ | 190.59▲ |
| MA100 | 196.00▲ | 193.65▲ | 195.07▲ | 209.11▼ | 176.23▲ |
| MA200 | 195.49▲ | 195.29▲ | 204.88▼ | 193.96▲ | 151.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.069▼ | -0.029▼ | 0.473▲ | -3.678▼ |
| RSI | 64.591▲ | 57.290▲ | 59.250▲ | 41.869▼ | 46.572▼ |
| STOCH | 69.065 | 47.881 | 42.410 | 53.947 | 25.916 |
| WILL %R | 0.000▲ | -29.872 | -20.707▲ | -34.049 | -78.390▼ |
| CCI | 152.208▲ | 77.331 | 67.217 | 38.547 | -130.150▼ |
|
Saturday, November 15, 2025 08:41 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Fundamentally Strong Stocks to Buy. On November 12, the Wall Street Journal reported that Microsoft Corporation (NASDAQ:MSFT) has been expanding ...
|
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Welcome to Tivic Health Systems third quarter 2025 financial results and operational update conference call. This call has been prerecorded ...
|
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Iterum Therapeutics plc misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.13. Operator: Hello, and welcome everyone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 196.63 | 197.66 | 193.86 | 196.60 | 457,600 |
| 13/11/25 | 194.05 | 196.97 | 193.55 | 196.82 | 611,600 |
| 12/11/25 | 193.86 | 196.66 | 192.48 | 193.74 | 294,543 |
| 11/11/25 | 193.92 | 193.92 | 188.99 | 191.75 | 422,100 |
| 10/11/25 | 193.79 | 195.04 | 190.81 | 192.96 | 350,400 |
| 07/11/25 | 190.80 | 194.09 | 190.80 | 193.86 | 345,500 |
| 06/11/25 | 189.35 | 192.65 | 187.69 | 190.80 | 784,700 |
| 05/11/25 | 195.88 | 196.91 | 192.13 | 193.54 | 334,443 |
| 04/11/25 | 197.53 | 197.53 | 193.91 | 194.32 | 400,183 |
| 03/11/25 | 198.63 | 200.13 | 194.50 | 198.29 | 413,500 |
|
|
||||
|
|
||||
|
|