AutoNation, Inc (AN) Stock Price

199.49 ▼ -0.60 (-0.30%)
Open: 201.65 Vol: 278K Day's range: 198.76 - 203.07 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.77▼ 200.10▼ 200.45▼ 200.39▼ 207.74▼
MA10 199.85▼ 200.83▼ 200.67▼ 204.50▼ 200.70▼
MA20 200.07▼ 200.80▼ 201.12▼ 210.09▼ 198.78▲
MA50 200.70▼ 201.13▼ 204.09▼ 200.76▼ 203.21▼
MA100 200.94▼ 204.52▼ 207.74▼ 198.74▲ 192.71▲
MA200 201.06▼ 208.32▼ 208.44▼ 201.16▼ 169.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.122▼ 0.123▲ -2.109▼ 1.715▲
RSI 34.792▼ 37.761▼ 39.021▼ 42.887▼ 49.519▼
STOCH 41.875     14.452▼ 39.178     15.235▼ 60.480    
WILL %R -72.143     -90.488▼ -53.305     -87.718▼ -61.367    
CCI -174.116▼ -134.184▼ -94.065     -111.883▼ 32.170    
Latest Filters Detected On AN
MACD $AN MACD(12,26,9) Crossed Below Zero Set Alert
AutoNation, Inc News
Saturday, August 22, 2026 08:11 PM
JEPQ lags other NASDAQ 100 covered call ETFs due to ELNs, low tax efficiency, and weak downside protection. Read why JEPQ ETF is a Sell.
Friday, August 21, 2026 05:00 PM
SolarMax Technology, Inc. (Nasdaq SMXT) ('SolarMax” or the 'Company”), an integrated solar energy company, today announced that it received a notice from The Nasdaq Stock Market ('Nasdaq”) on August ...
Friday, August 21, 2026 08:01 AM
SU Group Holdings (SUGP) stock rallied 28% Friday following Nasdaq's confirmation that the company has regained compliance with minimum bid price rules.
AN historical stock data
date open high low close volume
21/08/26 201.65 203.07 198.76 199.49 277,999
20/08/26 197.77 201.255 196.46 200.09 247,721
19/08/26 199.06 204.71 199.06 200.52 312,514
18/08/26 207.57 207.80 196.81 196.90 458,852
17/08/26 207.63 209.32 204.84 204.96 211,709
14/08/26 206.30 209.8403 206.27 209.41 142,308
13/08/26 209.72 210.61 207.3401 208.41 167,227
12/08/26 207.18 209.32 206.04 208.62 186,120
11/08/26 208.04 210.60 207.79 208.46 145,742
10/08/26 212.44 212.44 206.11 208.09 276,013
Quote Details
52wk Low:176.625
52wk High:235.81
Vol:278K
Avg Vol(3m):6.6M
1Y Chng:-11.33%
1M Chng:+3.13%
Add to Watch List