| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.21▲ | 193.14▲ | 192.72▲ | 194.16▼ | 204.35▼ |
| MA10 | 193.20▲ | 192.53▲ | 192.12▲ | 195.52▼ | 213.04▼ |
| MA20 | 193.31▲ | 192.13▲ | 192.68▲ | 204.88▼ | 209.28▼ |
| MA50 | 192.59▲ | 193.20▲ | 195.20▼ | 214.35▼ | 190.23▲ |
| MA100 | 192.23▲ | 195.50▼ | 200.75▼ | 209.28▼ | 175.74▲ |
| MA200 | 192.56▲ | 201.99▼ | 209.62▼ | 193.78▲ | 151.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.347▲ | 0.385▲ | -1.051▼ | -3.409▼ |
| RSI | 65.735▲ | 57.007▲ | 52.361▲ | 35.076▼ | 44.762▼ |
| STOCH | 32.979 | 68.622 | 77.629 | 25.774 | 36.894 |
| WILL %R | -9.023▲ | -3.093▲ | -1.890▲ | -81.269▼ | -85.035▼ |
| CCI | 58.406 | 133.682▲ | 133.562▲ | -72.196 | -133.018▼ |
|
Sunday, November 09, 2025 08:33 AM
With the S&P 500 up 14 per cent for the year and the Nasdaq up 19 per cent, analysts broadly agreed that the selloff risks picking up steam and news on the economy could turn negative.
|
|
Sunday, November 09, 2025 12:12 AM
Additionally, estimates regarding the impact of AI continue to ratchet higher. The adoption of generative AI could add as much as $15.7 trillion to the global economy by 2030, according to Big Four ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, everyone, and welcome to the Open Lending Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 190.80 | 194.09 | 190.80 | 193.86 | 345,500 |
| 06/11/25 | 189.35 | 192.65 | 187.69 | 190.80 | 784,700 |
| 05/11/25 | 195.88 | 196.91 | 192.13 | 193.54 | 334,443 |
| 04/11/25 | 197.53 | 197.53 | 193.91 | 194.32 | 400,183 |
| 03/11/25 | 198.63 | 200.13 | 194.50 | 198.29 | 413,500 |
| 31/10/25 | 196.89 | 200.95 | 195.87 | 199.87 | 513,300 |
| 30/10/25 | 197.49 | 198.29 | 195.60 | 195.72 | 420,600 |
| 29/10/25 | 195.70 | 201.20 | 194.96 | 196.47 | 568,600 |
| 28/10/25 | 192.26 | 197.72 | 190.5246 | 197.23 | 833,760 |
| 27/10/25 | 200.89 | 202.45 | 192.84 | 195.08 | 759,200 |
|
|
||||
|
|
||||
|
|