AutoNation, Inc (AN) Stock Price

160.39 ▼ -1.34 (-0.83%)
Open: 162.56 Vol: 482.43K Day's range: 158.89 - 162.56 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.27▲ 159.96▲ 160.02▲ 158.09▲ 161.79▼
MA10 160.06▲ 160.15▲ 160.72▼ 157.47▲ 179.28▼
MA20 159.77▲ 160.77▼ 161.09▼ 160.20▲ 189.59▼
MA50 159.94▲ 159.25▲ 157.67▲ 184.26▼ 197.01▼
MA100 160.59▼ 157.64▲ 158.43▲ 191.08▼ 193.62▼
MA200 161.10▼ 158.53▲ 170.44▼ 195.83▼ 172.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.214▼ -0.338▼ 1.679▲ -4.698▼
RSI 58.010▲ 50.842▲ 54.350▲ 39.829▼ 34.105▼
STOCH 80.498▲ 28.200     21.310     42.156     9.954▼
WILL %R -10.682▲ -53.692     -73.316     -46.951     -89.796▼
CCI 58.869     -12.690     -68.651     53.330     -90.426    
Latest Filters Detected On AN
▲ RSI $AN RSI(14) Crossed Above 30 Set Alert
MA $AN Price Crossed Above MA(13) Set Alert
MA $AN Price Crossed Above MA(7) Set Alert
▲ GAP $AN Open Gap Up %2 Set Alert
AutoNation, Inc News
Nasdaq Stocks Could Crash 30% If This Happens, Experts Warn
Monday, October 19, 2026 04:00 PM
WisdomTree’s Jeremy Siegel warns the Nasdaq could fall 30% if AI investment fails, as financing concerns grow.
Spotting Winners: Upstart (NASDAQ:UPST) And Vertical Software Stocks In Q2
Monday, October 19, 2026 01:16 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vertical software industry, including Upstart (NASDAQ:UPST) and its peers.
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: S&P 500, Nasdaq climb as AI-linked stocks recover ahead of earnings
Monday, October 19, 2026 09:49 AM
S&P 500 and Nasdaq futures rise as AI stocks rebound from last week’s selloff, helped by lower oil prices and Treasury yields. Investors turn to a busy earnings week, while CoreWeave, Broadcom and ...
AN historical stock data
date open high low close volume
19/10/26 162.56 162.56 158.89 160.39 482,426
16/10/26 160.37 164.61 157.68 161.73 447,304
15/10/26 157.30 163.52 157.30 159.80 676,600
14/10/26 154.63 155.47 151.82 153.19 403,100
13/10/26 154.88 157.27 153.14 155.32 462,048
12/10/26 157.75 158.39 155.35 155.44 469,300
09/10/26 156.85 158.58 155.91 157.38 451,473
08/10/26 156.26 158.57 154.33 157.07 698,485
07/10/26 157.03 157.49 154.29 156.21 591,837
06/10/26 159.06 161.67 156.05 158.14 723,100
Quote Details
52wk Low:151.82
52wk High:235.81
Vol:482.43K
Avg Vol(3m):9.1M
1Y Chng:-17.46%
1M Chng:-23.37%
Add to Watch List
More Information
Index N/A
Market Cap. 5.35B