AutoNation, Inc (AN) Stock Price

205.035 ▼ -4.375 (-2.09%)
Open: 206.59 Vol: 10.7K Day's range: 205.035 - 209.13 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.62▼ 206.24▼ 206.43▼ 207.99▼ 208.85▼
MA10 205.75▼ 206.70▼ 207.53▼ 210.00▼ 201.26▲
MA20 206.17▼ 207.77▼ 207.97▼ 211.13▼ 199.06▲
MA50 206.79▼ 208.07▼ 208.59▼ 200.06▲ 203.32▲
MA100 207.56▼ 208.87▼ 212.46▼ 198.50▲ 192.76▲
MA200 208.06▼ 212.61▼ 207.48▼ 201.13▲ 169.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.281▼ -0.297▼ -1.554▼ 2.069▲
RSI 27.364▼ 29.302▼ 29.862▼ 47.438▼ 53.388▲
STOCH 28.743     11.443▼ 11.949▼ 26.911     62.221    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.577▼ -51.998    
CCI -160.576▼ -179.253▼ -168.679▼ -86.209     62.088    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Below 50 Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MA $AN Price Crossed Below MA(7) Set Alert
▼ BREAK $AN Price Breaks 10 Days Low Set Alert
AutoNation, Inc News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks edge lower as Middle East tensions weigh on sentiment
Monday, August 17, 2026 05:24 AM
The Nasdaq edging up 0.09% to 26,753.40, while the Dow Jones fell 0.18% to 53,635.58 and the S&P 500 slipped 0.09% to 7,778.92.
Castle Biosciences Approved for Dual Listing on Nasdaq Texas
Monday, August 17, 2026 04:00 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it has been approved to have its common stock dually listed ...
NASDAQ futures gain as tech stocks climb
Monday, August 17, 2026 03:51 AM
Aug 17 (Reuters) - Nasdaq and S&P 500 futures rose on Monday, boosted as a strong revenue forecast from AI leader Anthropic supported technology stocks, while investors weighed the prospect of fewer ...
AN historical stock data
date open high low close volume
17/08/26 207.24 209.13 204.95 205.035 209,737
14/08/26 206.30 209.8403 206.27 209.41 142,308
13/08/26 209.72 210.61 207.3401 208.41 167,227
12/08/26 207.18 209.32 206.04 208.62 186,120
11/08/26 208.04 210.60 207.79 208.46 145,742
10/08/26 212.44 212.44 206.11 208.09 276,013
07/08/26 209.52 212.0299 208.15 209.23 207,664
06/08/26 214.96 215.86 209.31 211.33 361,460
05/08/26 219.91 221.13 213.59 215.78 318,955
04/08/26 212.99 216.99 210.6991 215.60 416,967
Quote Details
52wk Low:176.625
52wk High:235.81
Vol:10.7K
Avg Vol(3m):6.1M
1Y Chng:-6.92%
1M Chng:+6.97%
Add to Watch List
More Information
Index N/A
Market Cap. 6.89B