AutoNation, Inc (AN) Stock Price

209.165 ▼ -0.065 (-0.03%)
Open: 207.83 Vol: 0 Day's range: 206.50 - 209.55 Aug 10, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.96▼ 208.76▲ 208.62▲ 212.16▼ 208.88▼
MA10 209.07▼ 208.48▲ 208.96▼ 215.36▼ 199.85▲
MA20 208.90▼ 209.00▼ 210.01▼ 209.80▼ 198.67▲
MA50 208.50▲ 211.37▼ 212.08▼ 198.20▲ 203.75▲
MA100 209.01▼ 212.37▼ 212.56▼ 197.43▲ 192.45▲
MA200 210.09▼ 211.50▼ 203.79▲ 201.02▲ 168.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.196▲ 0.016▲ -0.938▼ 2.456▲
RSI 51.204▲ 44.424▼ 41.342▼ 52.198▲ 56.502▲
STOCH 33.197     69.051     38.805     43.263     65.936    
WILL %R -70.833     -53.711     -56.831     -66.159     -45.518    
CCI -59.072     58.619     -27.516     -60.343     89.853    
Latest Filters Detected On AN
CDL $AN Hammer Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Live Nasdaq Composite: Market Sentiment Sours as Intel Drops 4% on Stock Offering Plans and Oil Prices Rise
Monday, August 10, 2026 08:14 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its ..
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
AN historical stock data
date open high low close volume
10/08/26 207.83 209.55 206.50 208.87 164,626
07/08/26 209.52 212.0299 208.15 209.23 207,664
06/08/26 214.96 215.86 209.31 211.33 361,460
05/08/26 219.91 221.13 213.59 215.78 318,955
04/08/26 212.99 216.99 210.6991 215.60 416,967
03/08/26 213.555 223.8899 212.90 215.43 599,157
31/07/26 198.04 213.51 195.09 212.40 1,192,650
30/07/26 222.01 223.044 213.32 214.65 592,354
29/07/26 220.78 235.81 216.65 229.98 715,486
28/07/26 210.50 220.75 208.74 220.33 497,127
Quote Details
52wk Low:176.625
52wk High:235.81
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-5.45%
1M Chng:+10.58%
Add to Watch List
More Information
Index N/A
Market Cap. 6.99B