| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.56▲ | 204.85▲ | 204.90▲ | 210.80▼ | 211.40▼ |
| MA10 | 204.31▲ | 204.93▲ | 205.70▼ | 213.82▼ | 211.49▼ |
| MA20 | 204.71▲ | 205.44▼ | 209.13▼ | 213.22▼ | 210.00▼ |
| MA50 | 204.91▲ | 210.46▼ | 212.90▼ | 211.23▼ | 197.56▲ |
| MA100 | 205.47▼ | 213.39▼ | 213.70▼ | 211.05▼ | 183.52▲ |
| MA200 | 208.78▼ | 213.82▼ | 211.52▼ | 203.13▲ | 157.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.211▲ | -0.288▼ | -1.120▼ | -0.817▼ |
| RSI | 54.133▲ | 42.071▼ | 34.740▼ | 39.781▼ | 48.524▼ |
| STOCH | 49.505 | 34.866 | 24.150 | 25.242 | 56.665 |
| WILL %R | -26.923 | -72.309 | -78.794▼ | -91.266▼ | -53.321 |
| CCI | 130.649▲ | -64.991 | -79.646 | -201.839▼ | 9.489 |
| ▼ MACD | $AN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, January 30, 2026 05:07 AM
Nasdaq, Inc. (NASDAQ:NDAQ) Q4 2025 Earnings Call Transcript January 29, 2026 Nasdaq, Inc. beats earnings expectations. Reported EPS is $0.96, expectations were $0.922. Operator: Good day, and thank ...
|
|
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
|
|
Thursday, January 29, 2026 08:13 AM
By Prakhar Srivastava and Ateev Bhandari Jan 29 (Reuters) - Nasdaq beat estimates for fourth-quarter profit on Thursday, gaining from prolonged market volatility, and CEO Adena Friedman reinforced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 206.42 | 207.12 | 203.70 | 204.98 | 506,600 |
| 29/01/26 | 210.08 | 211.08 | 203.09 | 207.07 | 764,400 |
| 28/01/26 | 214.28 | 217.41 | 214.11 | 215.93 | 270,600 |
| 27/01/26 | 211.89 | 215.19 | 211.44 | 214.19 | 279,400 |
| 26/01/26 | 213.86 | 217.00 | 210.10 | 211.85 | 260,600 |
| 23/01/26 | 217.28 | 219.83 | 212.27 | 214.26 | 296,100 |
| 22/01/26 | 222.05 | 224.73 | 217.80 | 219.08 | 215,600 |
| 21/01/26 | 216.94 | 221.55 | 214.30 | 220.63 | 420,200 |
| 20/01/26 | 210.89 | 215.76 | 210.89 | 215.29 | 250,300 |
| 16/01/26 | 218.64 | 221.98 | 214.01 | 214.90 | 313,500 |
|
|
||||
|
|
||||
|
|