| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.00▼ | 201.70▼ | 202.21▼ | 206.64▼ | 210.51▼ |
| MA10 | 202.23▼ | 202.45▼ | 204.10▼ | 208.28▼ | 210.61▼ |
| MA20 | 202.10▼ | 204.19▼ | 205.82▼ | 211.05▼ | 209.15▼ |
| MA50 | 202.46▼ | 206.69▼ | 209.36▼ | 211.56▼ | 198.65▲ |
| MA100 | 204.35▼ | 209.92▼ | 209.83▼ | 209.72▼ | 184.62▲ |
| MA200 | 206.13▼ | 210.27▼ | 211.59▼ | 205.11▼ | 158.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.144▼ | -0.337▼ | -0.902▼ | -1.118▼ |
| RSI | 41.607▼ | 38.897▼ | 37.658▼ | 41.866▼ | 46.706▼ |
| STOCH | 20.142 | 17.470▼ | 14.281▼ | 28.820 | 49.046 |
| WILL %R | -100.000▼ | -87.895▼ | -91.024▼ | -93.682▼ | -64.270 |
| CCI | -135.941▼ | -66.134 | -104.008▼ | -124.161▼ | -44.541 |
|
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
|
|
Wednesday, February 11, 2026 07:28 AM
About This EventSOLV Energy (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, visits the Nasdaq MarketSite in Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 207.15 | 207.50 | 200.30 | 201.76 | 526,000 |
| 12/02/26 | 208.77 | 211.10 | 202.99 | 206.60 | 380,900 |
| 11/02/26 | 207.79 | 212.04 | 206.00 | 207.81 | 633,100 |
| 10/02/26 | 210.43 | 212.95 | 204.78 | 206.58 | 889,200 |
| 09/02/26 | 215.81 | 217.99 | 207.90 | 210.43 | 865,100 |
| 06/02/26 | 203.10 | 223.41 | 203.10 | 216.65 | 1,182,600 |
| 05/02/26 | 213.40 | 215.39 | 204.00 | 204.02 | 749,900 |
| 04/02/26 | 210.81 | 216.00 | 208.98 | 214.92 | 674,000 |
| 03/02/26 | 204.98 | 212.02 | 204.50 | 208.78 | 388,100 |
| 02/02/26 | 204.50 | 207.55 | 202.72 | 205.27 | 669,192 |
|
|
||||
|
|
||||
|
|