| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.33▼ | 160.12▲ | 160.40▼ | 159.59▲ | 160.56▼ |
| MA10 | 160.44▼ | 160.58▼ | 160.74▼ | 158.84▲ | 175.42▼ |
| MA20 | 160.04▲ | 160.57▼ | 159.98▲ | 158.80▲ | 188.06▼ |
| MA50 | 160.50▼ | 158.74▲ | 159.87▲ | 179.35▼ | 196.29▼ |
| MA100 | 160.75▼ | 159.89▲ | 157.98▲ | 189.54▼ | 193.44▼ |
| MA200 | 159.92▲ | 158.05▲ | 162.24▼ | 194.53▼ | 172.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.172▼ | 0.026▲ | 1.857▲ | -4.243▼ |
| RSI | 47.773▼ | 50.607▲ | 51.736▲ | 43.779▼ | 33.998▼ |
| STOCH | 50.782 | 25.369 | 50.511 | 53.548 | 12.099▼ |
| WILL %R | -59.854 | -75.385▼ | -37.234 | -49.085 | -90.058▼ |
| CCI | 11.859 | -63.440 | 19.369 | 76.490 | -76.674 |
|
Monday, October 26, 2026 07:35 AM
NEW YORK, Oct. 26, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, October 26, 2026 02:06 AM
History has a knack for foreshadowing the future on Wall Street.
|
|
Monday, October 26, 2026 01:31 AM
Shares of New York Stock Exchange parent Intercontinental Exchange are falling and shares of Nasdaq are rising following the filing by Anthropic to go public. It may be a stretch to pin those stock mo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 160.765 | 162.665 | 159.37 | 160.17 | 287,936 |
| 23/10/26 | 160.12 | 161.145 | 155.80 | 161.05 | 473,338 |
| 22/10/26 | 153.37 | 162.11 | 153.205 | 161.84 | 702,014 |
| 21/10/26 | 166.00 | 168.22 | 152.22 | 153.01 | 705,649 |
| 20/10/26 | 160.39 | 163.09 | 159.98 | 161.89 | 434,063 |
| 19/10/26 | 162.56 | 162.56 | 158.89 | 160.39 | 482,426 |
| 16/10/26 | 160.37 | 164.61 | 157.68 | 161.73 | 447,304 |
| 15/10/26 | 157.30 | 163.52 | 157.30 | 159.80 | 676,600 |
| 14/10/26 | 154.63 | 155.47 | 151.82 | 153.19 | 403,100 |
| 13/10/26 | 154.88 | 157.27 | 153.14 | 155.32 | 462,048 |
|
|
||||
|
|
||||
|
|