AutoNation, Inc (AN) Stock Price

214.19 ▲ +2.34 (+1.10%)
Open: 211.89 Vol: 279.4K Day's range: 211.44 - 215.19 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.24▲ 214.24▲ 214.20▲ 216.00▼ 213.24▲
MA10 214.24▲ 214.29▲ 213.56▲ 215.02▼ 212.41▲
MA20 214.20▲ 213.26▲ 213.26▲ 213.14▲ 210.46▲
MA50 214.10▲ 214.99▼ 215.80▼ 210.40▲ 197.75▲
MA100 213.48▲ 215.62▼ 214.25▲ 211.57▲ 183.61▲
MA200 213.03▲ 213.56▲ 212.12▲ 202.49▲ 157.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.240▲ 0.317▲ -0.155▼ -0.229▼
RSI 54.805▲ 53.764▲ 49.678▼ 52.086▲ 55.293▲
STOCH 71.397     61.949     80.296▲ 47.326     63.156    
WILL %R -16.176▲ -20.195▲ -18.416▲ -67.155     -28.456    
CCI 63.242     43.585     79.471     -46.205     59.578    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Above 50 Set Alert
MA $AN Price Crossed Above MA(26) Set Alert
CDL $AN Tasuki Gap Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Q3 rundown: Amgen (NASDAQ:AMGN) vs other therapeutics stocks
Sunday, January 25, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including Amgen (NASDAQ:AMGN) and its peers. Over the next few years, therapeutic ...
2 Top Nasdaq Stocks to Buy Before They Skyrocket in 2026
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
NASDAQ wants to remove restrictions on BlackRock, Fidelity ETFs
Friday, January 23, 2026 06:20 AM
Nasdaq seeks SEC approval to remove restrictions on options trading.
AN historical stock data
date open high low close volume
27/01/26 211.89 215.19 211.44 214.19 279,400
26/01/26 213.86 217.00 210.10 211.85 260,600
23/01/26 217.28 219.83 212.27 214.26 296,100
22/01/26 222.05 224.73 217.80 219.08 215,600
21/01/26 216.94 221.55 214.30 220.63 420,200
20/01/26 210.89 215.76 210.89 215.29 250,300
16/01/26 218.64 221.98 214.01 214.90 313,500
15/01/26 211.65 214.97 209.49 214.35 197,300
14/01/26 213.35 214.33 210.42 211.97 160,020
13/01/26 213.18 213.98 209.035 213.67 231,060
Quote Details
52wk Low:148.33
52wk High:228.92
Vol:279.4K
Avg Vol(3m):6.9M
1Y Chng:+11.78%
1M Chng:+1.96%
Add to Watch List
More Information
Index N/A
Market Cap. 7.73B