AutoNation, Inc (AN) Stock Price

200.48 ▼ -5.49 (-2.67%)
Open: 205.97 Vol: 336.05K Day's range: 200.40 - 205.97 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.99▼ 202.60▼ 203.30▼ 203.76▼ 205.50▼
MA10 201.60▼ 203.59▼ 204.33▼ 205.05▼ 198.31▲
MA20 202.39▼ 204.26▼ 204.72▼ 204.04▼ 202.39▼
MA50 203.53▼ 205.02▼ 205.49▼ 196.97▲ 205.36▼
MA100 204.16▼ 205.85▼ 205.07▼ 202.82▼ 189.00▲
MA200 204.66▼ 205.26▼ 202.40▼ 206.38▼ 163.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.356▼ -0.443▼ -0.619▼ 0.726▲
RSI 25.919▼ 36.175▼ 33.383▼ 47.467▼ 48.767▼
STOCH 12.358▼ 27.221     33.971     22.870     69.744    
WILL %R -99.213▼ -99.628▼ -99.694▼ -93.458▼ -46.427    
CCI -112.610▼ -213.851▼ -213.721▼ -92.496     40.585    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Below 50 Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MA $AN Price Crossed Below MA(13) Set Alert
CDL $AN Marubozu Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
Sunday, May 10, 2026 08:25 AM
AI-related demand provides material support to the NASDAQ index, and many traders will likely use the pullback to boost their positions in AI stocks. Micron, which is up by 6.9%, is the biggest gainer ...
AN historical stock data
date open high low close volume
11/05/26 205.97 205.97 200.40 200.48 336,049
08/05/26 207.18 207.615 203.40 205.97 168,955
07/05/26 204.42 206.995 202.00 205.29 211,262
06/05/26 205.69 208.46 204.55 204.77 304,748
05/05/26 205.23 207.67 199.26 202.29 444,399
04/05/26 207.91 208.5644 201.04 202.66 537,837
01/05/26 215.57 217.91 202.70 210.00 1,100,406
30/04/26 206.40 214.40 203.9501 212.38 659,540
29/04/26 202.13 211.535 202.13 205.69 428,227
28/04/26 204.87 207.34 199.63 200.97 452,327
Quote Details
52wk Low:176.25
52wk High:228.92
Vol:336.05K
Avg Vol(3m):6.2M
1Y Chng:+9.66%
1M Chng:+4.03%
Add to Watch List