AutoNation, Inc (AN) Stock Price

207.21 ▲ +3.54 (+1.74%)
Open: 203.37 Vol: 0 Day's range: 203.37 - 208.18 Sep 14, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.42▲ 205.88▲ 205.93▲ 207.38▲ 204.62▲
MA10 207.30▲ 206.47▲ 206.95▲ 206.76▲ 206.81▲
MA20 206.08▲ 207.00▲ 207.42▲ 202.84▲ 198.89▲
MA50 206.51▲ 207.74▼ 208.14▼ 204.77▲ 202.05▲
MA100 207.24▲ 207.76▼ 203.77▲ 199.30▲ 194.06▲
MA200 207.50▲ 203.52▲ 205.75▲ 201.69▲ 171.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ -0.010▼ -0.127▼ 0.516▲ 1.092▲
RSI 58.861▲ 51.675▲ 50.564▲ 53.755▲ 53.934▲
STOCH 70.153     35.886     36.197     67.814     38.711    
WILL %R -13.929▲ -36.650     -42.570     -26.887     -53.306    
CCI 68.989     13.825     33.018     36.439     40.899    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Above 50 Set Alert
MA $AN Price Crossed Above MA(50) Set Alert
MA $AN Price Crossed Above MA(26) Set Alert
MA $AN Price Crossed Above MA(13) Set Alert
AutoNation, Inc News
Nasdaq set to fall on AI safety concerns
Monday, September 14, 2026 12:29 AM
S&P 500 futures are down 0.6%. Dow Jones Industrial Average futures are down 0.2%. Nasdaq 100 futures are down 1.3%. The Nasdaq is poised to decline on Monday as investors mull ongoing worries about ...
Anthropic picks Nasdaq for potential IPO: What investors need to know
Sunday, September 13, 2026 07:43 PM
Anthropic is reportedly preparing for a potential IPO on Nasdaq, with the company targeting an October listing.
Anthropic IPO Chooses Nasdaq as October Listing Plans Take Shape
Sunday, September 13, 2026 11:48 AM
Anthropic IPO moves toward Nasdaq as the US AI startup targets an October listing while weighing a reported $2 trillion valuation.
AN historical stock data
date open high low close volume
14/09/26 203.37 208.18 203.37 207.51 47,964
11/09/26 209.43 211.005 202.98 203.67 493,402
10/09/26 209.12 212.26 204.51 207.22 457,348
09/09/26 207.94 209.685 205.91 209.18 462,865
08/09/26 210.97 212.85 208.06 209.30 929,391
04/09/26 206.35 213.21 204.715 212.36 358,363
03/09/26 202.89 211.825 202.79 207.18 373,329
02/09/26 204.68 207.615 204.15 205.84 359,354
01/09/26 200.39 204.59 199.9901 204.08 422,107
31/08/26 199.52 203.45 198.34 201.25 532,219
Quote Details
52wk Low:176.625
52wk High:235.81
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-5.15%
1M Chng:-3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 6.85B