| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.29▼ | 206.06▼ | 206.10▼ | 206.42▼ | 205.27▼ |
| MA10 | 205.87▼ | 206.29▼ | 204.82▼ | 204.88▼ | 197.42▲ |
| MA20 | 206.12▼ | 204.82▼ | 204.15▲ | 203.62▲ | 202.88▲ |
| MA50 | 206.41▼ | 205.63▼ | 206.08▼ | 196.50▲ | 205.01▼ |
| MA100 | 205.37▼ | 206.04▼ | 205.58▼ | 203.08▲ | 188.62▲ |
| MA200 | 204.50▲ | 205.02▼ | 201.21▲ | 206.36▼ | 163.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.053▲ | 0.324▲ | -0.267▼ | 0.941▲ |
| RSI | 30.430▼ | 47.336▼ | 47.715▼ | 53.703▲ | 51.549▲ |
| STOCH | 12.260▼ | 30.897 | 75.009 | 42.713 | 66.990 |
| WILL %R | -100.000▼ | -51.397 | -41.348 | -70.456 | -43.213 |
| CCI | -164.929▼ | -87.062 | 15.213 | 8.340 | 45.939 |
|
Tuesday, May 05, 2026 01:47 PM
Smart Logistics Global Limited (Nasdaq: SLGB) (the 'Company”) today announced that it received a written notification dated May 1, 2026 from the Nasdaq Listing Qualifications Department indicating ...
|
|
Tuesday, May 05, 2026 01:30 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for April 2026 on its Investor Relations website. A data sheet showing this information can be found at: About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Tuesday, May 05, 2026 10:17 AM
Sensei Biotherapeutics Inc. (NASDAQ:SNSE) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 30, Sensei Biotherapeutics shifted its focus following the acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 205.69 | 208.46 | 204.55 | 204.77 | 304,748 |
| 05/05/26 | 205.23 | 207.67 | 199.26 | 202.29 | 444,399 |
| 04/05/26 | 207.91 | 208.5644 | 201.04 | 202.66 | 537,837 |
| 01/05/26 | 215.57 | 217.91 | 202.70 | 210.00 | 1,100,406 |
| 30/04/26 | 206.40 | 214.40 | 203.9501 | 212.38 | 659,540 |
| 29/04/26 | 202.13 | 211.535 | 202.13 | 205.69 | 428,227 |
| 28/04/26 | 204.87 | 207.34 | 199.63 | 200.97 | 452,327 |
| 27/04/26 | 202.76 | 207.31 | 202.13 | 204.00 | 374,288 |
| 24/04/26 | 202.73 | 204.04 | 201.8101 | 203.07 | 179,103 |
| 23/04/26 | 202.96 | 204.0725 | 200.955 | 202.97 | 227,020 |
|
|
||||
|
|
||||
|
|