| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.27▼ | 197.39▼ | 197.63▼ | 191.63▲ | 190.82▲ |
| MA10 | 196.73▼ | 198.32▼ | 196.75▼ | 189.52▲ | 190.97▲ |
| MA20 | 197.28▼ | 196.58▼ | 193.22▲ | 190.63▲ | 193.71▲ |
| MA50 | 198.24▼ | 192.62▲ | 189.66▲ | 192.71▲ | 203.48▼ |
| MA100 | 197.29▼ | 189.36▲ | 189.98▲ | 194.25▲ | 190.63▲ |
| MA200 | 193.82▲ | 189.92▲ | 190.57▲ | 201.99▼ | 166.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.412▼ | 0.228▲ | 0.638▲ | -0.171▼ |
| RSI | 27.381▼ | 50.785▲ | 56.575▲ | 56.398▲ | 49.704▼ |
| STOCH | 12.106▼ | 29.940 | 69.320 | 56.013 | 37.445 |
| WILL %R | -96.957▼ | -59.467 | -39.810 | -29.355 | -53.555 |
| CCI | -137.381▼ | -89.071 | 18.992 | 162.299▲ | -18.348 |
| MA | $AN Price Crossed Above MA(50) | Set Alert |
|
Sunday, July 12, 2026 01:29 PM
Anyone expecting SpaceX to become a huge holding in the Nasdaq-100 index is likely going to be disappointed.
|
|
Sunday, July 12, 2026 06:37 AM
ASML's lithography machines are needed to manufacture advanced logic and memory chips for AI workflows.
|
|
Sunday, July 12, 2026 05:00 AM
Buy iShares Nasdaq 100 ETF (IQQ) as a low-cost QQQ alternative: AI-driven Nasdaq-100 exposure, 10bps fee, tight spreads—learn risks and act now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 192.97 | 201.235 | 192.97 | 195.80 | 361,706 |
| 09/07/26 | 189.22 | 194.52 | 187.75 | 192.31 | 278,976 |
| 08/07/26 | 192.12 | 192.12 | 186.76 | 187.65 | 426,218 |
| 07/07/26 | 190.88 | 193.00 | 189.29 | 191.68 | 298,398 |
| 06/07/26 | 185.44 | 191.00 | 182.90 | 190.72 | 425,954 |
| 02/07/26 | 185.83 | 187.06 | 182.72 | 186.41 | 264,895 |
| 01/07/26 | 184.22 | 187.16 | 183.67 | 184.33 | 280,874 |
| 30/06/26 | 187.92 | 188.04 | 185.00 | 185.79 | 326,743 |
| 29/06/26 | 190.55 | 191.385 | 188.03 | 188.89 | 249,027 |
| 26/06/26 | 191.50 | 193.00 | 189.115 | 191.64 | 217,629 |
|
|
||||
|
|
||||
|
|