| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.07▼ | 202.91▲ | 203.01▲ | 204.85▼ | 200.35▲ |
| MA10 | 202.89▲ | 203.05▲ | 202.88▲ | 202.86▲ | 195.60▲ |
| MA20 | 202.84▲ | 202.84▲ | 202.98▲ | 199.64▲ | 203.11▼ |
| MA50 | 203.00▲ | 203.77▼ | 204.16▼ | 195.86▲ | 204.16▼ |
| MA100 | 202.70▲ | 203.79▼ | 201.36▲ | 203.80▼ | 187.84▲ |
| MA200 | 202.84▲ | 200.96▲ | 195.78▲ | 206.36▼ | 162.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.087▲ | 0.048▲ | 0.481▲ | 0.146▲ |
| RSI | 54.598▲ | 49.036▼ | 46.190▼ | 55.982▲ | 50.955▲ |
| STOCH | 81.136▲ | 48.695 | 62.816 | 64.435 | 48.138 |
| WILL %R | -22.536▲ | -43.750 | -49.640 | -45.357 | -48.723 |
| CCI | 91.073 | 9.278 | 44.265 | 30.482 | 42.450 |
| CDL | $AN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 04:46 PM
While the rally in large tech stocks, including the Magnificent 7 (M7: NVIDIA, Apple, Amazon, Microsoft, Tesla, Meta, Alphabet), has slowed in the U.S. stock market since the start of the year, ...
|
|
Sunday, April 26, 2026 04:00 AM
Nasdaq increased net revenues by 14% and raised its dividend by 15%, reinforcing its dividend growth track record. Read why NDAQ stock is a Buy.
|
|
Saturday, April 25, 2026 01:19 PM
Artificial intelligence (AI) stocks were hot in recent years, but that began to change in 2026. Wall Street's "Great Rotation" away from the technology sector this year resulted in plunging share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 202.73 | 204.04 | 201.8101 | 203.07 | 179,103 |
| 23/04/26 | 202.96 | 204.0725 | 200.955 | 202.97 | 227,020 |
| 22/04/26 | 206.54 | 207.08 | 202.245 | 203.38 | 235,962 |
| 21/04/26 | 210.79 | 211.545 | 203.875 | 205.31 | 192,165 |
| 20/04/26 | 207.39 | 210.43 | 207.32 | 209.53 | 211,493 |
| 17/04/26 | 200.29 | 210.75 | 199.65 | 207.99 | 332,083 |
| 16/04/26 | 196.34 | 199.2595 | 196.28 | 198.29 | 276,444 |
| 15/04/26 | 202.02 | 202.02 | 195.51 | 195.81 | 285,844 |
| 14/04/26 | 202.06 | 203.165 | 198.27 | 200.00 | 450,841 |
| 13/04/26 | 198.24 | 202.665 | 196.365 | 202.25 | 296,049 |
|
|
||||
|
|
||||
|
|