| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.28▼ | 196.96▼ | 196.95▼ | 198.42▼ | 205.13▼ |
| MA10 | 196.65▼ | 197.58▼ | 198.18▼ | 203.20▼ | 201.34▼ |
| MA20 | 197.00▼ | 198.69▼ | 199.49▼ | 209.24▼ | 198.51▼ |
| MA50 | 197.55▼ | 200.38▼ | 202.57▼ | 200.78▼ | 202.67▼ |
| MA100 | 198.46▼ | 203.15▼ | 206.53▼ | 198.73▼ | 192.83▲ |
| MA200 | 199.70▼ | 207.20▼ | 208.39▼ | 201.17▼ | 169.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.237▼ | -0.301▼ | -2.242▼ | 0.863▲ |
| RSI | 22.584▼ | 28.997▼ | 28.790▼ | 38.586▼ | 46.650▼ |
| STOCH | 6.709▼ | 11.687▼ | 10.707▼ | 11.512▼ | 50.049 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -76.643▼ |
| CCI | -213.489▼ | -190.426▼ | -148.296▼ | -115.217▼ | 1.316 |
|
Monday, August 24, 2026 08:50 AM
The S&P 500 and Nasdaq slipped on Monday as investors weighed the potential fallout from the U.S. pledge of an "economic D-Day" against Iran.
|
|
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
|
|
Saturday, August 22, 2026 08:11 PM
JEPQ lags other NASDAQ 100 covered call ETFs due to ELNs, low tax efficiency, and weak downside protection. Read why JEPQ ETF is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 205.47 | 205.47 | 195.12 | 195.12 | 241,895 |
| 21/08/26 | 201.65 | 203.07 | 198.76 | 199.49 | 277,999 |
| 20/08/26 | 197.77 | 201.255 | 196.46 | 200.09 | 247,721 |
| 19/08/26 | 199.06 | 204.71 | 199.06 | 200.52 | 312,514 |
| 18/08/26 | 207.57 | 207.80 | 196.81 | 196.90 | 458,852 |
| 17/08/26 | 207.63 | 209.32 | 204.84 | 204.96 | 211,709 |
| 14/08/26 | 206.30 | 209.8403 | 206.27 | 209.41 | 142,308 |
| 13/08/26 | 209.72 | 210.61 | 207.3401 | 208.41 | 167,227 |
| 12/08/26 | 207.18 | 209.32 | 206.04 | 208.62 | 186,120 |
| 11/08/26 | 208.04 | 210.60 | 207.79 | 208.46 | 145,742 |
|
|
||||
|
|
||||
|
|