America Movil, S.A.B. de C.V (AMX) Stock Price

21.52 ▼ -0.28 (-1.28%)
Open: 21.85 Vol: 1.83M Day's range: 21.51 - 21.88 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▼ 21.65▼ 21.65▼ 21.95▼ 22.79▼
MA10 21.63▼ 21.67▼ 21.72▼ 22.50▼ 22.40▼
MA20 21.66▼ 21.74▼ 21.77▼ 22.87▼ 20.98▲
MA50 21.68▼ 21.95▼ 22.35▼ 22.30▼ 17.78▲
MA100 21.74▼ 22.43▼ 22.79▼ 20.76▲ 17.57▲
MA200 21.77▼ 22.84▼ 22.91▼ 18.45▲ 18.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.001▼ 0.014▲ -0.239▼ -0.021▼
RSI 17.911▼ 28.528▼ 27.174▼ 35.998▼ 58.414▲
STOCH 9.877▼ 26.681     17.798▼ 13.725▼ 74.892    
WILL %R -97.561▼ -98.701▼ -98.701▼ -99.539▼ -50.233    
CCI -170.062▼ -171.303▼ -176.541▼ -149.193▼ 13.097    
Latest Filters Detected On AMX
▼ BREAK $AMX Price Breaks 30 Days Low Set Alert
▼ BREAK $AMX Price Breaks 20 Days Low Set Alert
▼ BREAK $AMX Price Breaks 10 Days Low Set Alert
CDL $AMX Marubozu Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
AMX historical stock data
date open high low close volume
05/12/25 21.85 21.88 21.51 21.52 1,833,300
04/12/25 21.86 21.89 21.71 21.80 2,523,400
03/12/25 22.48 22.51 21.56 21.67 3,934,400
02/12/25 22.37 22.58 22.30 22.48 1,445,100
01/12/25 22.88 22.91 22.21 22.27 2,558,700
28/11/25 22.92 23.16 22.81 23.08 1,158,900
26/11/25 23.28 23.28 22.87 22.90 2,951,300
25/11/25 23.22 23.38 23.04 23.15 2,216,200
24/11/25 22.97 23.33 22.93 23.22 2,129,000
21/11/25 22.67 23.02 22.67 22.88 2,390,500
Quote Details
52wk Low:13.10
52wk High:23.68
Vol:1.83M
Avg Vol(3m):28.6M
1Y Chng:+51.02%
1M Chng:-5.07%
Add to Watch List
More Information
Index N/A
Market Cap. 65.73B