America Movil, S.A.B. de C.V (AMX) Stock Price

20.40 ▼ -0.05 (-0.24%)
Open: 20.51 Vol: 12.29K Day's range: 20.165 - 20.51 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▼ 20.31▲ 20.30▲ 20.23▲ 20.09▲
MA10 20.38▲ 20.28▲ 20.35▲ 19.92▲ 19.21▲
MA20 20.33▲ 20.37▲ 20.37▲ 19.84▲ 18.27▲
MA50 20.28▲ 20.34▲ 20.07▲ 18.80▲ 16.29▲
MA100 20.36▲ 20.04▲ 19.93▲ 18.04▲ 17.10▲
MA200 20.38▲ 19.94▲ 19.57▲ 16.27▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ -0.029▼ 0.011▲ 0.202▲
RSI 71.166▲ 56.931▲ 59.210▲ 70.464▲ 68.669▲
STOCH 93.044▲ 54.188     28.657     71.492     91.218▲
WILL %R -13.793▲ -31.884     -37.333     -12.821▲ -4.087▲
CCI 83.015     65.577     6.717     114.205▲ 113.356▲
Latest Filters Detected On AMX
▲ RSI&MACD $AMX MACD cross and RSI above 55 Set Alert
▲ MACD $AMX MACD(12,26,9) Crossed Above Signal Line Set Alert
America Movil, S.A.B. de C.V News
AMX historical stock data
date open high low close volume
16/09/25 20.51 20.51 20.165 20.40 1,206,607
15/09/25 20.35 20.55 20.30 20.45 1,626,299
12/09/25 20.19 20.47 20.15 20.34 2,289,500
11/09/25 19.80 20.45 19.72 20.23 3,279,100
10/09/25 19.72 19.92 19.70 19.74 1,014,000
09/09/25 19.72 19.92 19.71 19.76 1,256,900
08/09/25 19.43 19.73 19.41 19.68 1,219,900
05/09/25 19.63 19.80 19.52 19.58 3,578,200
04/09/25 19.47 19.62 19.44 19.50 1,555,000
03/09/25 19.94 20.01 19.38 19.50 1,496,800
Quote Details
52wk Low:13.10
52wk High:20.55
Vol:12.29K
Avg Vol(3m):32.4M
1Y Chng:+25.77%
1M Chng:+12.15%
Add to Watch List
More Information
Index N/A
Market Cap. 61.37B