America Movil, S.A.B. de C.V (AMX) Stock Price

23.99 ▼ -0.89 (-3.58%)
Open: 25.11 Vol: 55.38K Day's range: 23.89 - 25.11 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▼ 24.05▼ 24.04▼ 24.90▼ 25.53▼
MA10 24.04▼ 24.07▼ 24.33▼ 25.27▼ 25.88▼
MA20 24.04▼ 24.40▼ 24.63▼ 25.68▼ 26.05▼
MA50 24.07▼ 24.85▼ 25.09▼ 25.89▼ 23.54▲
MA100 24.32▼ 25.16▼ 25.60▼ 25.88▼ 19.77▲
MA200 24.64▼ 25.65▼ 25.86▼ 24.09▼ 19.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.069▼ -0.169▼ -0.385▼
RSI 40.457▼ 31.934▼ 21.836▼ 27.772▼ 45.000▼
STOCH 47.440     26.289     9.981▼ 21.489     26.057    
WILL %R -100.000▼ -91.803▼ -93.355▼ -96.337▼ -97.807▼
CCI -37.949     -61.626     -86.392     -163.310▼ -194.210▼
Latest Filters Detected On AMX
▼ RSI $AMX RSI(14) Crossed Below 30 Set Alert
MA $AMX Price Crossed Below MA(200) Set Alert
▼ BREAK $AMX Price Breaks 60 Days Low Set Alert
▼ BREAK $AMX Price Breaks 30 Days Low Set Alert
▼ BREAK $AMX Price Breaks 20 Days Low Set Alert
▼ BREAK $AMX Price Breaks 10 Days Low Set Alert
America Movil, S.A.B. de C.V News
America Movil Q2 Earnings Call Highlights
Wednesday, July 22, 2026 10:06 AM
Key Points Interested in America Movil, S.A.B. de C.V. Unsponsored ADR? Here are five stocks we like better. América Móvil posted a solid second quarter, with revenue up 3.1%, EBITDA up 3.8% and net ...
Scotiabank Cuts PT on América Móvil (AMX) – Here’s Why
Saturday, June 27, 2026 12:10 PM
América Móvil, S.A.B. de C.V. (NYSE:AMX) is one of the best low volatility stocks to buy under $50. Scotiabank cut the price target on América Móvil, S.A.B. de C.V. (NYSE:AMX) to $20.80 from $21.80 on ...
Is América Móvil SAB de CV (AMX) the Best Communication and Media Stock to Buy According to Analysts?
Sunday, February 02, 2025 11:22 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where América Móvil SAB de CV (NYSE:AMX) stands ...
AMX historical stock data
date open high low close volume
05/08/26 25.11 25.11 23.89 23.99 5,144,059
04/08/26 25.10 25.38 24.73 24.88 1,989,667
03/08/26 25.23 25.37 24.71 24.96 1,867,626
31/07/26 25.57 25.57 24.82 25.35 1,035,635
30/07/26 25.05 25.44 24.98 25.32 1,993,251
29/07/26 25.80 25.80 24.635 24.87 3,299,053
28/07/26 25.75 26.18 25.55 25.71 1,518,051
27/07/26 26.03 26.135 25.65 25.70 1,624,331
24/07/26 25.97 26.27 25.88 26.01 1,133,671
23/07/26 26.21 26.32 25.74 25.95 2,595,006
Quote Details
52wk Low:18.70
52wk High:28.45
Vol:55.38K
Avg Vol(3m):21.7M
1Y Chng:+23.53%
1M Chng:-7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 74.91B