| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.81▼ | 24.83▼ | 24.41▲ | 23.61▲ |
| MA10 | 24.75▲ | 24.88▼ | 24.85▼ | 24.41▲ | 22.96▲ |
| MA20 | 24.79▼ | 24.84▼ | 24.69▲ | 23.30▲ | 23.98▲ |
| MA50 | 24.86▼ | 24.54▲ | 24.31▲ | 22.87▲ | 23.93▲ |
| MA100 | 24.89▼ | 24.33▲ | 23.83▲ | 24.12▲ | 20.70▲ |
| MA200 | 24.71▲ | 23.67▲ | 22.78▲ | 24.45▲ | 19.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.011▼ | 0.165▲ | 0.097▲ |
| RSI | 42.327▼ | 51.027▲ | 57.361▲ | 66.511▲ | 55.400▲ |
| STOCH | 29.381 | 12.244▼ | 41.838 | 69.174 | 61.356 |
| WILL %R | -54.545 | -86.179▼ | -63.095 | -15.274▲ | -12.590▲ |
| CCI | -14.399 | -94.250 | -7.017 | 104.649▲ | 130.547▲ |
| CDL | $AMX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 02:00 AM
As of 2:28:05 PM EST. Market Open. Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, October 27, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Friday, September 25, 2026 04:08 AM
Tantalus Systems Holding (GRID.TO) has been added to the Nasdaq OMX Clean Edge Smart Grid Infrastructure Index, effective before market open on Sept. 21, the company said Thursday. With the inclusion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.905 | 25.30 | 24.71 | 24.77 | 1,986,961 |
| 02/11/26 | 24.57 | 24.795 | 24.44 | 24.74 | 1,048,039 |
| 30/10/26 | 24.03 | 24.73 | 23.97 | 24.48 | 2,700,418 |
| 29/10/26 | 24.01 | 24.16 | 23.86 | 24.13 | 1,646,031 |
| 28/10/26 | 24.07 | 24.25 | 23.71 | 23.93 | 1,989,341 |
| 27/10/26 | 24.27 | 24.37 | 23.895 | 24.06 | 2,192,267 |
| 26/10/26 | 24.30 | 24.305 | 23.70 | 24.18 | 4,096,459 |
| 23/10/26 | 24.81 | 24.95 | 24.435 | 24.57 | 2,881,408 |
| 22/10/26 | 24.14 | 25.05 | 23.955 | 24.98 | 6,136,375 |
| 21/10/26 | 23.20 | 24.53 | 22.9525 | 24.29 | 5,279,006 |
|
|
||||
|
|
||||
|
|