| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.87▼ | 24.87▼ | 25.33▼ | 26.03▼ |
| MA10 | 24.81▲ | 24.93▼ | 25.03▼ | 25.59▼ | 26.23▼ |
| MA20 | 24.85▼ | 25.07▼ | 25.31▼ | 26.25▼ | 24.70▲ |
| MA50 | 24.90▼ | 25.43▼ | 25.45▼ | 26.16▼ | 22.16▲ |
| MA100 | 25.04▼ | 25.50▼ | 25.93▼ | 24.56▲ | 18.96▲ |
| MA200 | 25.29▼ | 25.99▼ | 26.37▼ | 22.96▲ | 19.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.053▼ | -0.182▼ | -0.153▼ |
| RSI | 46.976▼ | 32.167▼ | 34.949▼ | 34.249▼ | 53.519▲ |
| STOCH | 31.464 | 15.164▼ | 12.360▼ | 25.152 | 54.634 |
| WILL %R | -48.387 | -86.992▼ | -90.123▼ | -96.234▼ | -59.919 |
| CCI | -25.672 | -103.653▼ | -112.386▼ | -131.904▼ | -22.251 |
|
Friday, May 29, 2026 12:17 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 07:29 AM
Singapore Exchange Ltd (SGX) sees the potential to develop new freight derivatives centred on active Asian shipping routes and expand the use of freight derivatives with its acquisition of London's ...
|
|
Thursday, May 14, 2026 04:34 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.28 | 25.35 | 24.75 | 24.84 | 1,047,198 |
| 04/06/26 | 25.46 | 25.56 | 25.19 | 25.34 | 537,794 |
| 03/06/26 | 25.48 | 26.13 | 25.463 | 25.54 | 971,609 |
| 02/06/26 | 25.32 | 25.805 | 25.29 | 25.71 | 1,651,655 |
| 01/06/26 | 25.35 | 25.555 | 25.065 | 25.20 | 1,674,259 |
| 29/05/26 | 25.81 | 25.81 | 24.86 | 25.38 | 2,019,254 |
| 28/05/26 | 25.92 | 26.22 | 25.63 | 25.79 | 1,445,013 |
| 27/05/26 | 25.83 | 26.37 | 25.68 | 25.97 | 1,326,435 |
| 26/05/26 | 26.04 | 26.07 | 25.64 | 25.98 | 846,100 |
| 22/05/26 | 26.36 | 26.36 | 25.76 | 26.14 | 1,334,908 |
|
|
||||
|
|
||||
|
|