| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▼ | 20.27▲ | 20.26▲ | 20.55▼ | 20.69▼ |
| MA10 | 20.29▼ | 20.26▲ | 20.27▲ | 20.69▼ | 21.74▼ |
| MA20 | 20.28▼ | 20.27▲ | 20.51▼ | 20.83▼ | 21.42▼ |
| MA50 | 20.26▲ | 20.56▼ | 20.67▼ | 22.01▼ | 18.45▲ |
| MA100 | 20.26▲ | 20.67▼ | 20.69▼ | 21.32▼ | 17.70▲ |
| MA200 | 20.47▼ | 20.72▼ | 21.36▼ | 19.13▲ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | -0.016▼ | 0.009▲ | -0.418▼ |
| RSI | 50.984▲ | 40.060▼ | 35.246▼ | 31.691▼ | 48.263▼ |
| STOCH | 50.000 | 53.512 | 26.959 | 50.187 | 14.444▼ |
| WILL %R | -85.714▼ | -45.455 | -89.349▼ | -88.587▼ | -97.009▼ |
| CCI | -101.587▼ | 98.497 | -36.424 | -189.074▼ | -102.148▼ |
|
Sunday, December 28, 2025 08:15 AM
América Móvil SAB de CV (NYSE:AMX) ranks among the best telecom stocks to invest in. On December 11, Bank of America Securities began coverage of América Móvil SAB de CV (NYSE:AMX), rating it Neutral ...
|
|
Monday, July 28, 2025 05:00 PM
America Movil (NYSE:AMX – Free Report) had its price objective raised by UBS Group from $20.40 to $21.10 in a research note issued to investors on Monday morning,Benzinga reports. They currently have ...
|
|
Friday, May 23, 2025 05:00 PM
UBS Group cut shares of América Móvil (NYSE:AMX – Free Report) from a buy rating to a neutral rating in a report issued on Wednesday, MarketBeat Ratings reports. A number of other brokerages also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 20.35 | 20.35 | 20.185 | 20.275 | 1,344,013 |
| 06/01/26 | 20.98 | 21.04 | 20.19 | 20.30 | 2,659,300 |
| 05/01/26 | 20.58 | 21.09 | 20.58 | 20.85 | 1,252,200 |
| 02/01/26 | 20.77 | 20.88 | 20.63 | 20.67 | 1,188,400 |
| 31/12/25 | 20.80 | 20.90 | 20.60 | 20.67 | 1,455,700 |
| 30/12/25 | 20.97 | 20.97 | 20.82 | 20.87 | 1,182,000 |
| 29/12/25 | 20.60 | 20.93 | 20.60 | 20.85 | 1,920,500 |
| 26/12/25 | 20.88 | 20.89 | 20.64 | 20.79 | 949,000 |
| 24/12/25 | 20.74 | 20.91 | 20.74 | 20.85 | 1,065,200 |
| 23/12/25 | 20.64 | 20.90 | 20.55 | 20.82 | 2,624,900 |
|
|
||||
|
|
||||
|
|