| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.12▼ | 20.09▼ | 19.54▲ | 19.25▲ |
| MA10 | 20.04▲ | 20.12▼ | 20.14▼ | 19.29▲ | 18.50▲ |
| MA20 | 20.11▼ | 20.14▼ | 19.83▲ | 18.84▲ | 17.78▲ |
| MA50 | 20.11▼ | 19.64▲ | 19.38▲ | 18.09▲ | 16.06▲ |
| MA100 | 20.14▼ | 19.33▲ | 19.12▲ | 17.29▲ | 17.00▲ |
| MA200 | 19.87▲ | 19.05▲ | 18.49▲ | 15.92▲ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.045▼ | -0.012▼ | 0.095▲ | 0.251▲ |
| RSI | 35.976▼ | 56.290▲ | 64.386▲ | 75.552▲ | 69.185▲ |
| STOCH | 15.453▼ | 40.956 | 46.590 | 83.206▲ | 89.660▲ |
| WILL %R | -87.097▼ | -92.000▼ | -28.492 | -12.162▲ | -7.278▲ |
| CCI | -39.506 | -156.374▼ | -10.291 | 233.291▲ | 174.331▲ |
| CDL | $AMX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 10:18 PM
Interim Report Q1 for the financial year 2025/26 will be published at 12:30 CEST on August 28, 2025. Press and analyst meeting will be organised at 13:30 CEST on August 28, 2025. The report will be ...
|
|
Saturday, August 02, 2025 05:00 PM
America Movil Trading Down 0.7% NYSE:AMX opened at $17.94 on Friday. The company has a debt-to-equity ratio of 1.02, a current ratio of 0.75 and a quick ratio of 0.66.
|
|
Wednesday, July 23, 2025 10:07 PM
The stock price for America Movil (NYSE: AMX) is $17.03 last updated June 20, 2025 at 4:00 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.11 | 20.27 | 20.02 | 20.04 | 1,417,700 |
| 22/08/25 | 19.50 | 20.31 | 19.39 | 20.13 | 3,502,300 |
| 21/08/25 | 19.04 | 19.43 | 19.00 | 19.42 | 2,785,500 |
| 20/08/25 | 19.02 | 19.18 | 19.01 | 19.10 | 1,088,200 |
| 19/08/25 | 19.07 | 19.11 | 18.99 | 19.02 | 1,257,397 |
| 18/08/25 | 19.19 | 19.30 | 19.035 | 19.14 | 1,707,392 |
| 15/08/25 | 18.84 | 19.115 | 18.84 | 19.09 | 1,518,818 |
| 14/08/25 | 18.95 | 18.995 | 18.70 | 18.86 | 1,700,231 |
| 13/08/25 | 19.00 | 19.1375 | 18.96 | 18.98 | 1,875,489 |
| 12/08/25 | 19.135 | 19.265 | 19.05 | 19.08 | 1,714,590 |
|
|
||||
|
|
||||
|
|