America Movil, S.A.B. de C.V (AMX) Stock Price

23.31 ▼ -0.19 (-0.81%)
Open: 23.60 Vol: 2.22M Day's range: 23.23 - 23.60 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▲ 23.33▼ 23.36▼ 23.19▲ 22.89▲
MA10 23.33▼ 23.36▼ 23.41▼ 22.97▲ 21.80▲
MA20 23.34▼ 23.42▼ 23.38▼ 22.81▲ 20.25▲
MA50 23.36▼ 23.32▼ 23.09▲ 21.49▲ 17.32▲
MA100 23.41▼ 23.07▲ 22.98▲ 19.95▲ 17.45▲
MA200 23.39▼ 22.95▲ 22.31▲ 17.79▲ 18.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.032▼ -0.014▼ 0.247▲
RSI 41.891▼ 43.546▼ 50.312▲ 64.580▲ 79.078▲
STOCH 31.052     23.626     22.587     68.475     89.734▲
WILL %R -56.250     -80.000▼ -81.081▼ -20.690▲ -6.110▲
CCI -76.232     -135.435▼ -123.218▼ 136.916▲ 126.001▲
Latest Filters Detected On AMX
CDL $AMX Engulfing Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
AMX historical stock data
date open high low close volume
12/11/25 23.60 23.60 23.23 23.31 2,218,900
11/11/25 23.45 23.60 23.18 23.50 1,842,300
10/11/25 23.46 23.49 23.11 23.14 1,759,000
07/11/25 22.47 23.30 22.41 23.27 1,784,800
06/11/25 23.00 23.05 22.71 22.71 1,530,400
05/11/25 22.68 23.085 22.68 22.97 3,118,800
04/11/25 22.35 22.80 22.16 22.60 1,676,600
03/11/25 22.90 23.01 22.52 22.62 1,380,600
31/10/25 22.78 23.00 22.65 22.77 1,138,000
30/10/25 22.91 23.10 22.80 22.82 1,070,200
Quote Details
52wk Low:13.10
52wk High:23.61
Vol:2.22M
Avg Vol(3m):32.3M
1Y Chng:+58.46%
1M Chng:+10.26%
Add to Watch List