| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▼ | 23.00▲ | 23.03▼ | 23.02▼ | 23.43▼ |
| MA10 | 23.00▼ | 23.06▼ | 23.08▼ | 23.29▼ | 24.65▼ |
| MA20 | 23.00▲ | 23.07▼ | 23.01▼ | 23.41▼ | 25.52▼ |
| MA50 | 23.04▼ | 23.04▼ | 23.14▼ | 24.77▼ | 23.80▼ |
| MA100 | 23.09▼ | 23.20▼ | 23.41▼ | 25.54▼ | 20.04▲ |
| MA200 | 23.01▼ | 23.42▼ | 23.83▼ | 24.15▼ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | 0.010▲ | 0.025▲ | -0.539▼ |
| RSI | 46.470▼ | 45.643▼ | 45.226▼ | 33.608▼ | 41.153▼ |
| STOCH | 41.964 | 7.527▼ | 43.576 | 12.570▼ | 9.103▼ |
| WILL %R | -50.000 | -88.235▼ | -60.000 | -85.714▼ | -96.546▼ |
| CCI | 19.487 | -92.034 | -35.601 | -83.684 | -124.171▼ |
| ▲ RSI | $AMX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, August 19, 2026 04:00 AM
Nasdaq es la primera la Bolsa de Nueva York, con más de 3800 compañías y corporaciones de alta tecnología en electrónica, informática, telecomunicaciones, biotecnología, y muchas otras más.
|
|
Wednesday, July 22, 2026 12:00 PM
Revenue: MXN241 billion, up 3.1% year-on-year in Mexican peso terms. Service Revenue: Increased 3.4% year-on-year. EBITDA: Increased 5.3% at constant exchange rates. Operating Profit: MXN51.8 billion, ...
|
|
Saturday, June 27, 2026 12:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.23 | 23.30 | 22.955 | 23.00 | 1,329,287 |
| 03/09/26 | 23.00 | 23.20 | 22.805 | 23.18 | 6,060,070 |
| 02/09/26 | 23.14 | 23.24 | 22.81 | 22.88 | 1,407,547 |
| 01/09/26 | 23.04 | 23.36 | 22.925 | 22.98 | 1,526,913 |
| 31/08/26 | 23.37 | 23.38 | 23.035 | 23.04 | 2,501,425 |
| 28/08/26 | 23.64 | 23.64 | 23.05 | 23.18 | 1,607,039 |
| 27/08/26 | 23.77 | 23.77 | 23.23 | 23.50 | 1,933,997 |
| 26/08/26 | 23.75 | 23.915 | 23.62 | 23.62 | 3,216,607 |
| 25/08/26 | 23.80 | 23.87 | 23.50 | 23.75 | 5,172,080 |
| 24/08/26 | 23.78 | 23.83 | 23.59 | 23.80 | 4,957,826 |
|
|
||||
|
|
||||
|
|