| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.14▼ | 26.10▲ | 26.04▲ | 26.49▼ |
| MA10 | 26.13▲ | 26.08▲ | 25.94▲ | 26.08▲ | 26.26▼ |
| MA20 | 26.14▼ | 25.92▲ | 25.83▲ | 26.18▼ | 25.78▲ |
| MA50 | 26.09▲ | 25.88▲ | 26.13▼ | 26.30▼ | 23.03▲ |
| MA100 | 25.96▲ | 26.13▲ | 26.33▼ | 25.56▲ | 19.43▲ |
| MA200 | 25.86▲ | 26.44▼ | 26.03▲ | 23.57▲ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | 0.070▲ | -0.049▼ | -0.193▼ |
| RSI | 52.139▲ | 61.277▲ | 56.256▲ | 49.758▼ | 55.970▲ |
| STOCH | 22.096 | 90.471▲ | 87.222▲ | 37.875 | 39.771 |
| WILL %R | -45.455 | -7.937▲ | -9.231▲ | -71.787 | -62.703 |
| CCI | -65.882 | 63.415 | 84.966 | -51.506 | -52.437 |
|
Thursday, July 02, 2026 04:35 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, June 27, 2026 12:23 PM
América Móvil, S.A.B. de C.V. (NYSE:AMX) is one of the best low volatility stocks to buy under $50. Scotiabank cut the price target on América Móvil, S.A.B. de C.V. (NYSE:AMX) to $20.80 from $21.80 on ...
|
|
Thursday, June 25, 2026 10:52 PM
Nasdaq OMX will pay a $10 million fine, the largest ever levied by the SEC against an exchange, over problems in its handling of Facebook's stock-market debut last year. Jacob Bunge joins digits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 25.785 | 26.18 | 25.78 | 26.13 | 1,302,226 |
| 02/07/26 | 26.01 | 26.21 | 25.535 | 25.72 | 1,445,598 |
| 01/07/26 | 25.67 | 25.84 | 25.40 | 25.61 | 1,424,215 |
| 30/06/26 | 26.59 | 26.71 | 25.79 | 25.99 | 1,143,825 |
| 29/06/26 | 26.34 | 26.79 | 26.20 | 26.75 | 880,755 |
| 26/06/26 | 26.25 | 26.77 | 26.10 | 26.41 | 494,015 |
| 25/06/26 | 25.96 | 26.48 | 25.95 | 26.30 | 597,016 |
| 24/06/26 | 25.90 | 26.16 | 25.7655 | 25.99 | 815,366 |
| 23/06/26 | 25.78 | 25.94 | 25.58 | 25.85 | 1,293,340 |
| 22/06/26 | 26.50 | 26.87 | 26.03 | 26.08 | 794,106 |
|
|
||||
|
|
||||
|
|