| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.61▲ | 25.55▲ | 25.51▲ | 24.48▲ |
| MA10 | 25.60▲ | 25.54▲ | 25.46▲ | 25.20▲ | 24.15▲ |
| MA20 | 25.59▲ | 25.46▲ | 25.49▲ | 24.37▲ | 22.58▲ |
| MA50 | 25.55▲ | 25.50▲ | 25.27▲ | 23.71▲ | 20.68▲ |
| MA100 | 25.46▲ | 25.26▲ | 24.72▲ | 22.60▲ | 18.29▲ |
| MA200 | 25.50▲ | 24.64▲ | 24.52▲ | 21.21▲ | 18.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.003▲ | 0.099▲ | 0.234▲ |
| RSI | 65.634▲ | 59.952▲ | 60.230▲ | 62.279▲ | 66.543▲ |
| STOCH | 84.107▲ | 69.526 | 65.173 | 81.232▲ | 69.960 |
| WILL %R | -18.519▲ | -10.417▲ | -38.750 | -11.049▲ | -7.281▲ |
| CCI | 112.493▲ | 130.879▲ | 93.142 | 82.641 | 102.928▲ |
| CDL | $AMX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 08:46 AM
América Móvil, S.A.B. de C.V. (NYSE:AMX) is one of the 10 Best Stocks to Buy According to Billionaire Rob Citrone. América Móvil, S.A.B. de C.V. (NYSE:AMX) has consistently featured in the 13F ...
|
|
Thursday, March 26, 2026 08:07 AM
H.I.G. Capital ("H.I.G."), a leading global alternative investment firm with $74 billion of capital under management, is pleased to announce that one of its affiliates has signed a definitive ...
|
|
Friday, March 13, 2026 04:05 AM
Mexico's América Móvil (AMX) considers buying telecom assets from Columbia-based Grupo Salinas, the conglomerate founded by Ricardo Salinas Pliego. The operation includes the acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 25.34 | 25.74 | 25.265 | 25.69 | 1,040,153 |
| 06/04/26 | 25.67 | 26.008 | 25.20 | 25.29 | 664,279 |
| 02/04/26 | 25.13 | 25.61 | 25.11 | 25.58 | 778,107 |
| 01/04/26 | 25.68 | 25.70 | 25.20 | 25.53 | 907,969 |
| 31/03/26 | 24.95 | 25.78 | 24.89 | 25.48 | 2,035,361 |
| 30/03/26 | 25.02 | 25.15 | 24.575 | 24.63 | 702,448 |
| 27/03/26 | 24.91 | 25.24 | 24.61 | 24.81 | 1,375,853 |
| 26/03/26 | 25.07 | 25.33 | 24.85 | 24.86 | 2,205,458 |
| 25/03/26 | 25.10 | 25.45 | 24.91 | 25.39 | 1,644,100 |
| 24/03/26 | 23.28 | 24.80 | 23.28 | 24.76 | 1,470,326 |
|
|
||||
|
|
||||
|
|