| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.23▲ | 21.22▲ | 21.35▼ | 22.41▼ |
| MA10 | 21.26▲ | 21.19▲ | 21.29▲ | 21.65▼ | 22.44▼ |
| MA20 | 21.23▲ | 21.31▲ | 21.33▼ | 22.38▼ | 21.12▲ |
| MA50 | 21.20▲ | 21.32▼ | 21.46▼ | 22.34▼ | 17.92▲ |
| MA100 | 21.28▲ | 21.49▼ | 22.11▼ | 20.96▲ | 17.59▲ |
| MA200 | 21.34▼ | 22.18▼ | 22.64▼ | 18.62▲ | 18.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.001▲ | -0.178▼ | -0.139▼ |
| RSI | 67.547▲ | 52.294▲ | 47.386▼ | 35.185▼ | 56.775▲ |
| STOCH | 83.897▲ | 60.414 | 23.886 | 8.106▼ | 64.263 |
| WILL %R | -12.121▲ | -43.529 | -53.398 | -89.130▼ | -55.035 |
| CCI | 137.380▲ | 96.653 | -23.666 | -84.333 | -33.536 |
| CDL | $AMX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:36 AM
Access detailed historical stock prices, including daily closing prices, for NOMXN120:IND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, October 06, 2025 11:01 AM
America Movil (NYSE:AMX) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a snapshot of their recent ratings, ...
|
|
Monday, July 28, 2025 05:00 PM
America Movil (NYSE:AMX – Free Report) had its price objective raised by UBS Group from $20.40 to $21.10 in a research note issued to investors on Monday morning,Benzinga reports. They currently have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.20 | 21.40 | 21.08 | 21.33 | 1,148,042 |
| 11/12/25 | 21.32 | 21.60 | 21.32 | 21.38 | 1,747,300 |
| 10/12/25 | 21.41 | 21.48 | 21.17 | 21.30 | 2,877,500 |
| 09/12/25 | 21.61 | 21.61 | 21.17 | 21.27 | 2,186,200 |
| 08/12/25 | 21.67 | 21.80 | 21.28 | 21.45 | 1,813,000 |
| 05/12/25 | 21.85 | 21.88 | 21.51 | 21.52 | 1,833,300 |
| 04/12/25 | 21.86 | 21.89 | 21.71 | 21.80 | 2,523,400 |
| 03/12/25 | 22.48 | 22.51 | 21.56 | 21.67 | 3,934,400 |
| 02/12/25 | 22.37 | 22.58 | 22.30 | 22.48 | 1,445,100 |
| 01/12/25 | 22.88 | 22.91 | 22.21 | 22.27 | 2,558,700 |
|
|
||||
|
|
||||
|
|