| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.91▼ | 8.88▼ | 8.62▲ | 8.55▲ |
| MA10 | 8.92▼ | 8.84▼ | 8.79▼ | 8.88▼ | 7.40▲ |
| MA20 | 8.86▼ | 8.81▼ | 8.81▼ | 8.36▲ | 6.36▲ |
| MA50 | 8.82▼ | 8.66▲ | 8.91▼ | 6.96▲ | 6.10▲ |
| MA100 | 8.84▼ | 8.95▼ | 8.53▲ | 6.05▲ | 7.37▲ |
| MA200 | 8.68▲ | 8.40▲ | 7.64▲ | 5.70▲ | 24.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.018▲ | -0.062▼ | 0.397▲ |
| RSI | 42.054▼ | 47.164▼ | 47.964▼ | 60.245▲ | 64.763▲ |
| STOCH | 47.870 | 72.849 | 65.832 | 42.187 | 86.519▲ |
| WILL %R | -100.000▼ | -78.082▼ | -78.082▼ | -51.271 | -24.897▲ |
| CCI | -172.163▼ | 20.199 | 27.299 | 30.712 | 104.297▲ |
|
Sunday, May 10, 2026 09:35 PM
Digital healthcare continues to evolve across both direct-to-consumer and enterprise channels, with Hims & Hers Health, Inc. HIMS and American Well Corporation AMWL, popularly known as Amwell, ...
|
|
Sunday, May 03, 2026 05:00 PM
American Well Corp (NYSE:AMWL) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $51.49 million, and the earnings are expected to come in at -$1.15 ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $6.63 / share. This is a decrease of 20.41% from the prior estimate of $8.33 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 8.68 | 9.06 | 8.55 | 8.75 | 124,210 |
| 05/06/26 | 8.74 | 8.93 | 8.61 | 8.62 | 112,999 |
| 04/06/26 | 8.43 | 8.98 | 8.43 | 8.78 | 93,545 |
| 03/06/26 | 8.39 | 8.49 | 8.0501 | 8.46 | 166,121 |
| 02/06/26 | 9.00 | 9.00 | 8.41 | 8.50 | 153,598 |
| 01/06/26 | 9.85 | 9.96 | 8.96 | 9.05 | 293,590 |
| 29/05/26 | 9.39 | 9.83 | 9.39 | 9.83 | 126,912 |
| 28/05/26 | 8.71 | 9.48 | 8.6202 | 9.46 | 128,608 |
| 27/05/26 | 8.45 | 9.20 | 8.42 | 8.84 | 241,391 |
| 26/05/26 | 8.05 | 8.505 | 7.91 | 8.48 | 79,327 |
|
|
||||
|
|
||||
|
|