American Well Corporation Class A (AMWL) Stock Price

6.92 ▲ +0.14 (+2.06%)
Open: 6.93 Vol: 0 Day's range: 6.84 - 7.06 Jun 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.92▼ 6.86▲ 7.09▼ 6.96▼
MA10 6.86▲ 6.87▲ 6.88▲ 7.03▼ 7.12▼
MA20 6.85▲ 7.01▼ 7.08▼ 7.08▼ 8.10▼
MA50 7.05▼ 7.09▼ 7.04▼ 7.12▼ 8.64▼
MA100 7.05▼ 6.99▼ 7.08▼ 8.39▼ 14.64▼
MA200 6.96▼ 7.15▼ 7.12▼ 8.67▼ 51.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.011▼ -0.028▼ 0.005▲ -0.027▼
RSI 50.879▲ 44.948▼ 44.717▼ 46.311▼ 41.731▼
STOCH 45.000     39.350     23.613     56.840     43.418    
WILL %R -46.667     -62.069     -62.069     -59.024     -62.585    
CCI 91.451     -20.237     -35.274     -20.766     -59.850    
Latest Filters Detected On AMWL
GAP $AMWL Open Gap Up %2 Set Alert
CDL $AMWL Harami Candlestick Pattern Detected Set Alert
CDL $AMWL Doji Candlestick Pattern Detected Set Alert
American Well Corporation Class A News
Monday, June 09, 2025 05:00 PM
HIMS targets personalized, AI-powered care with bold obesity moves, while AMWL bets on system-wide integration via Converge and top-tier health alliances. Who wins? Let's see. BOSTON, May 06 ...
Friday, May 30, 2025 03:51 PM
BOSTON, May 06, 2025 (GLOBE NEWSWIRE) -- Amwell® (NYSE: AMWL), a leading technology-enabled care platform provider, announced that on May 6, Amwell made a grant of RSUs of 3,451 shares of its ...
Wednesday, May 07, 2025 05:00 PM
The latest price target for American Well (NYSE:AMWL) was reported by UBS on May 8, 2025. The analyst firm set a price target for $9.00 expecting AMWL to rise to within 12 months (a possible 29.50 ...
AMWL historical stock data
date open high low close volume
16/06/25 6.93 7.06 6.84 6.92 24,619
13/06/25 7.15 7.35 6.73 6.78 55,739
12/06/25 7.12 7.413 7.01 7.16 14,635
11/06/25 7.47 7.49 7.06 7.18 36,456
10/06/25 7.17 7.525 7.17 7.43 44,353
09/06/25 7.07 7.14 6.94 7.09 27,120
06/06/25 6.99 7.00 6.769 6.96 19,965
05/06/25 6.8774 7.03 6.85 6.92 16,455
04/06/25 6.98 7.00 6.7554 6.92 24,190
03/06/25 6.5034 7.02 6.5034 6.91 24,129
Quote Details
52wk Low:5.00
52wk High:12.95
Vol:0
Avg Vol(3m):886K
1Y Chng:+17.29%
1M Chng:-5.34%
Add to Watch List