| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.40▲ | 5.40▲ | 5.58▼ | 5.07▲ |
| MA10 | 5.34▲ | 5.37▲ | 5.37▲ | 5.19▲ | 4.95▲ |
| MA20 | 5.35▲ | 5.42▲ | 5.53▼ | 4.84▲ | 4.77▲ |
| MA50 | 5.43▲ | 5.54▼ | 5.34▲ | 4.80▲ | 6.23▼ |
| MA100 | 5.58▼ | 5.16▲ | 4.86▲ | 4.84▲ | 7.74▼ |
| MA200 | 5.51▼ | 4.81▲ | 4.85▲ | 6.06▼ | 29.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.019▲ | -0.024▼ | 0.105▲ | 0.217▲ |
| RSI | 62.312▲ | 52.994▲ | 52.637▲ | 61.744▲ | 51.139▲ |
| STOCH | 82.804▲ | 75.112 | 48.806 | 78.982 | 58.609 |
| WILL %R | -3.175▲ | -3.175▲ | -37.113 | -25.420 | -20.830▲ |
| CCI | 153.741▲ | 179.426▲ | 31.365 | 64.358 | 126.819▲ |
|
Saturday, February 21, 2026 09:52 PM
Detailed price information for American Well Corp Cl A (AMWL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 01:49 PM
The grant described in this press release was approved by the Compensation Committee of the Amwell’s Board of Directors pursuant to the Amwell’s Inducement Plan and made in reliance on the employment ...
|
|
Saturday, February 14, 2026 05:06 AM
American Well Corporation (NYSE:AMWL) Q4 2025 Earnings Call Transcript February 12, 2026 American Well Corporation beats earnings expectations. Reported EPS is $-1.52, expectations were $-1.59.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 5.40 | 5.51 | 5.40 | 5.50 | 20,652 |
| 23/02/26 | 5.40 | 5.40 | 5.16 | 5.36 | 90,603 |
| 20/02/26 | 5.65 | 5.70 | 5.44 | 5.45 | 75,617 |
| 19/02/26 | 5.77 | 5.90 | 5.61 | 5.74 | 113,530 |
| 18/02/26 | 5.52 | 5.9499 | 5.3919 | 5.84 | 98,048 |
| 17/02/26 | 5.31 | 5.61 | 4.94 | 5.53 | 172,159 |
| 13/02/26 | 4.55 | 5.8899 | 4.55 | 5.40 | 717,820 |
| 12/02/26 | 4.37 | 5.08 | 4.2901 | 4.33 | 387,838 |
| 11/02/26 | 4.42 | 4.42 | 4.18 | 4.32 | 92,772 |
| 10/02/26 | 4.32 | 4.565 | 4.32 | 4.41 | 109,447 |
|
|
||||
|
|
||||
|
|