| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.15▲ | 4.11▲ | 3.97▲ | 4.30▼ |
| MA10 | 4.18▲ | 4.07▲ | 4.04▲ | 3.98▲ | 5.09▼ |
| MA20 | 4.10▲ | 4.02▲ | 3.97▲ | 4.26▼ | 6.17▼ |
| MA50 | 4.02▲ | 3.91▲ | 3.94▲ | 5.28▼ | 7.44▼ |
| MA100 | 3.93▲ | 3.94▲ | 4.01▲ | 6.36▼ | 9.84▼ |
| MA200 | 3.93▲ | 4.13▲ | 4.69▼ | 7.14▼ | 34.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.029▲ | 0.065▲ | -0.212▼ |
| RSI | 71.590▲ | 73.473▲ | 71.367▲ | 40.378▼ | 31.058▼ |
| STOCH | 92.963▲ | 98.272▲ | 86.894▲ | 48.859 | 9.068▼ |
| WILL %R | -10.526▲ | -6.557▲ | -5.556▲ | -15.517▲ | -86.096▼ |
| CCI | 82.862 | 137.531▲ | 195.258▲ | 131.324▲ | -114.296▼ |
| ▲ BREAK | $AMWL Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 03:07 PM
Detailed price information for American Well Corp Cl A (AMWL-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:17 PM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $8.89 / share. This is a decrease of 11.59% from the prior estimate of $10.05 dated November 7, 2025. The price ...
|
|
Tuesday, November 04, 2025 05:00 PM
American Well Corporation (AMWL) reported $56.29 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 7.8%. EPS of -$1.74 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.03 | 4.22 | 4.03 | 4.20 | 30,501 |
| 25/11/25 | 4.00 | 4.05 | 3.89 | 4.05 | 68,730 |
| 24/11/25 | 3.84 | 4.055 | 3.79 | 3.97 | 222,825 |
| 21/11/25 | 3.75 | 3.87 | 3.71 | 3.84 | 92,657 |
| 20/11/25 | 3.97 | 4.0358 | 3.75 | 3.78 | 131,586 |
| 19/11/25 | 4.03 | 4.06 | 3.8512 | 3.93 | 109,264 |
| 18/11/25 | 3.93 | 4.11 | 3.90 | 4.02 | 176,645 |
| 17/11/25 | 3.98 | 4.0599 | 3.95 | 3.96 | 159,935 |
| 14/11/25 | 3.91 | 4.05 | 3.83 | 4.05 | 135,131 |
| 13/11/25 | 4.03 | 4.06 | 3.91 | 3.99 | 152,544 |
|
|
||||
|
|
||||
|
|