American Well Corporation Class A (AMWL) Stock Price

6.78 ▼ -0.38 (-5.31%)
Open: 7.15 Vol: 55.74K Day's range: 6.73 - 7.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.82▼ 6.83▼ 7.13▼ 7.06▼
MA10 6.82▼ 6.96▼ 6.98▼ 6.99▼ 7.13▼
MA20 6.93▼ 7.15▼ 7.17▼ 7.11▼ 8.29▼
MA50 7.16▼ 7.09▼ 7.03▼ 7.12▼ 8.63▼
MA100 7.06▼ 7.00▼ 7.10▼ 8.42▼ 15.01▼
MA200 6.98▼ 7.15▼ 7.13▼ 8.68▼ 52.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.061▼ -0.067▼ 0.012▲ -0.052▼
RSI 29.205▼ 30.226▼ 33.886▼ 43.404▼ 40.617▼
STOCH 7.231▼ 2.800▼ 5.012▼ 60.090     42.202    
WILL %R -97.561▼ -99.099▼ -99.259▼ -73.585     -71.636    
CCI -85.909     -104.004▼ -121.682▼ -20.995     -52.524    
Latest Filters Detected On AMWL
RSI $AMWL RSI(14) Crossed Below 50 Set Alert
MA $AMWL MA(20) Crossed Below MA(50) Set Alert
MA $AMWL Price Crossed Below MA(50) Set Alert
MA $AMWL Price Crossed Below MA(26) Set Alert
MA $AMWL Price Crossed Below MA(13) Set Alert
MA $AMWL Price Crossed Below MA(7) Set Alert
American Well Corporation Class A News
AMWL historical stock data
date open high low close volume
13/06/25 7.15 7.35 6.73 6.78 55,739
12/06/25 7.12 7.413 7.01 7.16 14,635
11/06/25 7.47 7.49 7.06 7.18 36,456
10/06/25 7.17 7.525 7.17 7.43 44,353
09/06/25 7.07 7.14 6.94 7.09 27,120
06/06/25 6.99 7.00 6.769 6.96 19,965
05/06/25 6.8774 7.03 6.85 6.92 16,455
04/06/25 6.98 7.00 6.7554 6.92 24,190
03/06/25 6.5034 7.02 6.5034 6.91 24,129
02/06/25 6.77 6.80 6.50 6.58 53,387
Quote Details
52wk Low:5.00
52wk High:12.95
Vol:55.74K
Avg Vol(3m):877.8K
1Y Chng:+35.60%
1M Chng:-8.50%
Add to Watch List