| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.06▲ | 4.06▲ | 4.05▲ | 4.05▲ |
| MA10 | 4.07▲ | 4.05▲ | 4.05▲ | 4.07▲ | 4.65▼ |
| MA20 | 4.06▲ | 4.06▲ | 4.03▲ | 4.02▲ | 5.73▼ |
| MA50 | 4.06▲ | 4.03▲ | 4.06▲ | 4.87▼ | 7.29▼ |
| MA100 | 4.02▲ | 4.08▲ | 4.02▲ | 5.98▼ | 9.46▼ |
| MA200 | 4.06▲ | 4.01▲ | 4.25▼ | 6.79▼ | 33.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.009▲ | 0.074▲ | -0.145▼ |
| RSI | 64.902▲ | 60.365▲ | 57.191▲ | 43.323▼ | 31.636▼ |
| STOCH | 87.500▲ | 66.667 | 56.192 | 51.447 | 10.864▼ |
| WILL %R | 0.000▲ | 0.000▲ | -5.556▲ | -24.074▲ | -87.576▼ |
| CCI | 202.732▲ | 188.611▲ | 110.450▲ | 42.444 | -81.352 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $8.89 / share. This is a decrease of 11.59% from the prior estimate of $10.05 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $8.89 / share. This is a decrease of 11.59% from the prior estimate of $10.05 dated November 7, 2025. The price ...
|
|
Tuesday, November 04, 2025 05:00 PM
American Well Corporation (AMWL) reported $56.29 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 7.8%. EPS of -$1.74 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.05 | 4.12 | 4.01 | 4.12 | 75,373 |
| 09/12/25 | 3.95 | 4.14 | 3.945 | 4.04 | 127,168 |
| 08/12/25 | 4.06 | 4.07 | 3.92 | 3.96 | 59,453 |
| 05/12/25 | 4.07 | 4.11 | 3.95 | 4.01 | 71,811 |
| 04/12/25 | 4.07 | 4.1983 | 4.07 | 4.12 | 33,950 |
| 03/12/25 | 4.10 | 4.22 | 4.01 | 4.08 | 71,752 |
| 02/12/25 | 4.04 | 4.1999 | 3.9808 | 4.07 | 59,124 |
| 01/12/25 | 4.16 | 4.2299 | 3.98 | 4.01 | 136,354 |
| 28/11/25 | 4.18 | 4.25 | 4.10 | 4.23 | 54,201 |
| 26/11/25 | 4.00 | 4.25 | 3.99 | 4.11 | 62,964 |
|
|
||||
|
|
||||
|
|