| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.20▼ | 5.19▲ | 5.21▼ | 4.77▲ |
| MA10 | 5.18▲ | 5.19▲ | 5.20▲ | 4.97▲ | 4.42▲ |
| MA20 | 5.18▲ | 5.18▲ | 5.23▼ | 4.79▲ | 5.29▼ |
| MA50 | 5.21▼ | 5.18▲ | 5.05▲ | 4.46▲ | 6.98▼ |
| MA100 | 5.19▲ | 4.94▲ | 4.85▲ | 5.40▼ | 8.79▼ |
| MA200 | 5.00▲ | 4.76▲ | 4.51▲ | 6.43▼ | 32.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.016▼ | 0.062▲ | 0.103▲ |
| RSI | 51.268▲ | 50.679▲ | 52.343▲ | 65.312▲ | 44.798▼ |
| STOCH | 28.125 | 64.346 | 46.797 | 71.070 | 48.505 |
| WILL %R | -25.000▲ | -56.757 | -44.444 | -35.714 | -46.026 |
| CCI | 27.101 | -42.308 | 17.731 | 87.071 | 50.847 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Morgan Stanley maintained coverage of American Well (NYSE:AMWL) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Morgan Stanley maintained coverage of American Well (NYSE:AMWL) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $8.89 / share. This is a decrease of 11.59% from the prior estimate of $10.05 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.23 | 5.28 | 5.10 | 5.17 | 24,884 |
| 08/01/26 | 5.17 | 5.3923 | 4.96 | 5.17 | 128,587 |
| 07/01/26 | 5.40 | 5.409 | 4.92 | 5.16 | 91,478 |
| 06/01/26 | 5.22 | 5.57 | 5.19 | 5.33 | 125,142 |
| 05/01/26 | 4.89 | 5.409 | 4.835 | 5.21 | 218,797 |
| 02/01/26 | 4.89 | 4.95 | 4.75 | 4.85 | 141,217 |
| 31/12/25 | 4.78 | 4.92 | 4.59 | 4.91 | 99,656 |
| 30/12/25 | 4.58 | 4.81 | 4.57 | 4.80 | 97,490 |
| 29/12/25 | 4.52 | 4.65 | 4.48 | 4.58 | 76,948 |
| 26/12/25 | 4.59 | 4.60 | 4.55 | 4.55 | 53,564 |
|
|
||||
|
|
||||
|
|