| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.94▼ | 3.98▼ | 4.59▼ |
| MA10 | 3.89▲ | 3.94▼ | 3.95▼ | 4.03▼ | 5.32▼ |
| MA20 | 3.94▼ | 3.95▼ | 3.97▼ | 4.63▼ | 6.39▼ |
| MA50 | 3.96▼ | 3.97▼ | 3.98▼ | 5.54▼ | 7.54▼ |
| MA100 | 3.98▼ | 4.00▼ | 4.38▼ | 6.58▼ | 10.10▼ |
| MA200 | 3.98▼ | 4.50▼ | 5.02▼ | 7.32▼ | 34.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.005▼ | -0.017▼ | -0.241▼ |
| RSI | 44.485▼ | 44.047▼ | 42.659▼ | 26.305▼ | 26.658▼ |
| STOCH | 25.877 | 7.127▼ | 39.302 | 15.193▼ | 6.137▼ |
| WILL %R | -80.000▼ | -80.952▼ | -80.952▼ | -95.099▼ | -98.039▼ |
| CCI | -35.731 | -67.514 | -124.787▼ | -64.306 | -146.277▼ |
| MA | $AMWL Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:17 PM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $8.89 / share. This is a decrease of 11.59% from the prior estimate of $10.05 dated November 7, 2025. The price ...
|
|
Wednesday, November 05, 2025 08:09 AM
Fintel reports that on November 5, 2025, Stifel maintained coverage of American Well (NYSE:AMWL) with a Hold recommendation. Analyst Price Forecast Suggests 99.09% Upside As of October 30, 2025, the ...
|
|
Tuesday, November 04, 2025 09:41 PM
Despite a revenue dip, American Well Corp (AMWL) shows resilience with improved margins and strategic advancements in AI and cost efficiency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.99 | 4.06 | 3.86 | 3.90 | 57,806 |
| 18/11/25 | 3.93 | 4.11 | 3.90 | 4.02 | 176,645 |
| 17/11/25 | 3.98 | 4.0599 | 3.95 | 3.96 | 159,935 |
| 14/11/25 | 3.91 | 4.05 | 3.83 | 4.05 | 135,131 |
| 13/11/25 | 4.03 | 4.06 | 3.91 | 3.99 | 152,544 |
| 12/11/25 | 3.98 | 4.17 | 3.98 | 4.11 | 141,682 |
| 11/11/25 | 4.04 | 4.06 | 3.87 | 3.90 | 182,096 |
| 10/11/25 | 4.23 | 4.29 | 4.00 | 4.04 | 117,913 |
| 07/11/25 | 4.07 | 4.26 | 4.05 | 4.21 | 117,863 |
| 06/11/25 | 4.55 | 4.575 | 4.0816 | 4.09 | 274,966 |
|
|
||||
|
|
||||
|
|