| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.01▲ | 3.99▲ | 4.02▲ | 4.90▼ |
| MA10 | 4.01▲ | 3.99▲ | 3.97▲ | 4.31▼ | 5.59▼ |
| MA20 | 4.00▲ | 3.97▲ | 3.99▲ | 4.87▼ | 6.62▼ |
| MA50 | 3.98▲ | 3.98▲ | 4.08▼ | 5.71▼ | 7.65▼ |
| MA100 | 3.98▲ | 4.17▼ | 4.63▼ | 6.71▼ | 10.36▼ |
| MA200 | 3.99▲ | 4.76▼ | 5.22▼ | 7.43▼ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.019▲ | -0.063▼ | -0.230▼ |
| RSI | 62.249▲ | 56.641▲ | 51.142▲ | 26.937▼ | 27.385▼ |
| STOCH | 49.747 | 82.818▲ | 76.965 | 9.382▼ | 5.997▼ |
| WILL %R | -18.182▲ | -4.878▲ | -4.878▲ | -87.912▼ | -94.116▼ |
| CCI | 212.121▲ | 108.370▲ | 126.242▲ | -78.837 | -175.523▼ |
|
Wednesday, November 05, 2025 08:09 AM
Fintel reports that on November 5, 2025, Stifel maintained coverage of American Well (NYSE:AMWL) with a Hold recommendation. Analyst Price Forecast Suggests 99.09% Upside As of October 30, 2025, the ...
|
|
Tuesday, November 04, 2025 09:41 PM
Despite a revenue dip, American Well Corp (AMWL) shows resilience with improved margins and strategic advancements in AI and cost efficiency.
|
|
Tuesday, November 04, 2025 08:57 PM
CFO and COO Mark Hirschhorn reported, "in the third quarter, we delivered results ahead of expectations for both revenue and adjusted EBITDA, reflecting stronger subscription retention, increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.91 | 4.05 | 3.83 | 4.05 | 135,131 |
| 13/11/25 | 4.03 | 4.06 | 3.91 | 3.99 | 152,544 |
| 12/11/25 | 3.98 | 4.17 | 3.98 | 4.11 | 141,682 |
| 11/11/25 | 4.04 | 4.06 | 3.87 | 3.90 | 182,096 |
| 10/11/25 | 4.23 | 4.29 | 4.00 | 4.04 | 117,913 |
| 07/11/25 | 4.07 | 4.26 | 4.05 | 4.21 | 117,863 |
| 06/11/25 | 4.55 | 4.575 | 4.0816 | 4.09 | 274,966 |
| 05/11/25 | 5.01 | 5.2582 | 4.51 | 4.57 | 154,909 |
| 04/11/25 | 5.01 | 5.19 | 5.01 | 5.05 | 57,425 |
| 03/11/25 | 5.16 | 5.17 | 4.97 | 5.09 | 148,000 |
|
|
||||
|
|
||||
|
|