| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.92▼ | 6.86▲ | 7.09▼ | 6.96▼ |
| MA10 | 6.86▲ | 6.87▲ | 6.88▲ | 7.03▼ | 7.12▼ |
| MA20 | 6.85▲ | 7.01▼ | 7.08▼ | 7.08▼ | 8.10▼ |
| MA50 | 7.05▼ | 7.09▼ | 7.04▼ | 7.12▼ | 8.64▼ |
| MA100 | 7.05▼ | 6.99▼ | 7.08▼ | 8.39▼ | 14.64▼ |
| MA200 | 6.96▼ | 7.15▼ | 7.12▼ | 8.67▼ | 51.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.011▼ | -0.028▼ | 0.005▲ | -0.027▼ |
| RSI | 50.879▲ | 44.948▼ | 44.717▼ | 46.311▼ | 41.731▼ |
| STOCH | 45.000 | 39.350 | 23.613 | 56.840 | 43.418 |
| WILL %R | -46.667 | -62.069 | -62.069 | -59.024 | -62.585 |
| CCI | 91.451 | -20.237 | -35.274 | -20.766 | -59.850 |
|
Monday, June 09, 2025 05:00 PM
HIMS targets personalized, AI-powered care with bold obesity moves, while AMWL bets on system-wide integration via Converge and top-tier health alliances. Who wins? Let's see. BOSTON, May 06 ...
|
|
Friday, May 30, 2025 03:51 PM
BOSTON, May 06, 2025 (GLOBE NEWSWIRE) -- Amwell® (NYSE: AMWL), a leading technology-enabled care platform provider, announced that on May 6, Amwell made a grant of RSUs of 3,451 shares of its ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for American Well (NYSE:AMWL) was reported by UBS on May 8, 2025. The analyst firm set a price target for $9.00 expecting AMWL to rise to within 12 months (a possible 29.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.93 | 7.06 | 6.84 | 6.92 | 24,619 |
| 13/06/25 | 7.15 | 7.35 | 6.73 | 6.78 | 55,739 |
| 12/06/25 | 7.12 | 7.413 | 7.01 | 7.16 | 14,635 |
| 11/06/25 | 7.47 | 7.49 | 7.06 | 7.18 | 36,456 |
| 10/06/25 | 7.17 | 7.525 | 7.17 | 7.43 | 44,353 |
| 09/06/25 | 7.07 | 7.14 | 6.94 | 7.09 | 27,120 |
| 06/06/25 | 6.99 | 7.00 | 6.769 | 6.96 | 19,965 |
| 05/06/25 | 6.8774 | 7.03 | 6.85 | 6.92 | 16,455 |
| 04/06/25 | 6.98 | 7.00 | 6.7554 | 6.92 | 24,190 |
| 03/06/25 | 6.5034 | 7.02 | 6.5034 | 6.91 | 24,129 |
|
|
||||
|
|
||||
|
|