| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.16▲ | 4.15▲ | 4.60▼ | 5.25▼ |
| MA10 | 4.20▼ | 4.14▲ | 4.17▲ | 4.96▼ | 5.88▼ |
| MA20 | 4.16▲ | 4.17▲ | 4.36▼ | 5.30▼ | 6.81▼ |
| MA50 | 4.17▲ | 4.59▼ | 4.84▼ | 5.99▼ | 7.76▼ |
| MA100 | 4.37▼ | 4.92▼ | 5.17▼ | 6.85▼ | 10.59▼ |
| MA200 | 4.74▼ | 5.26▼ | 5.60▼ | 7.60▼ | 35.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.011▲ | -0.103▼ | -0.198▼ |
| RSI | 52.535▲ | 39.089▼ | 31.293▼ | 21.714▼ | 28.145▼ |
| STOCH | 72.356 | 58.488 | 32.292 | 10.267▼ | 6.898▼ |
| WILL %R | -43.750 | -35.897 | -79.339▼ | -90.303▼ | -96.519▼ |
| CCI | 22.449 | 108.793▲ | -16.097 | -189.964▼ | -178.889▼ |
| ▼ RSI&STOCH | $AMWL Oversold RSI + Stochastic | Set Alert |
|
Wednesday, November 05, 2025 08:09 AM
Fintel reports that on November 5, 2025, Stifel maintained coverage of American Well (NYSE:AMWL) with a Hold recommendation. Analyst Price Forecast Suggests 99.09% Upside As of October 30, 2025, the ...
|
|
Tuesday, November 04, 2025 09:41 PM
Despite a revenue dip, American Well Corp (AMWL) shows resilience with improved margins and strategic advancements in AI and cost efficiency.
|
|
Tuesday, November 04, 2025 08:57 PM
CFO and COO Mark Hirschhorn reported, "in the third quarter, we delivered results ahead of expectations for both revenue and adjusted EBITDA, reflecting stronger subscription retention, increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.07 | 4.26 | 4.05 | 4.21 | 117,863 |
| 06/11/25 | 4.55 | 4.575 | 4.0816 | 4.09 | 274,966 |
| 05/11/25 | 5.01 | 5.2582 | 4.51 | 4.57 | 154,909 |
| 04/11/25 | 5.01 | 5.19 | 5.01 | 5.05 | 57,425 |
| 03/11/25 | 5.16 | 5.17 | 4.97 | 5.09 | 148,000 |
| 31/10/25 | 5.19 | 5.25 | 5.11 | 5.22 | 65,161 |
| 30/10/25 | 5.26 | 5.35 | 5.14 | 5.15 | 71,355 |
| 29/10/25 | 5.33 | 5.365 | 5.17 | 5.32 | 83,699 |
| 28/10/25 | 5.51 | 5.65 | 5.335 | 5.34 | 101,341 |
| 27/10/25 | 5.64 | 5.70 | 5.49 | 5.52 | 108,900 |
|
|
||||
|
|
||||
|
|