| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.66▼ | 6.70▼ | 7.16▼ | 6.91▼ |
| MA10 | 6.59▼ | 6.84▼ | 6.95▼ | 7.33▼ | 7.64▼ |
| MA20 | 6.72▼ | 7.03▼ | 7.10▼ | 7.11▼ | 8.67▼ |
| MA50 | 7.00▼ | 7.26▼ | 7.42▼ | 8.05▼ | 8.69▼ |
| MA100 | 7.13▼ | 7.34▼ | 7.23▼ | 8.80▼ | 17.20▼ |
| MA200 | 7.45▼ | 7.14▼ | 7.39▼ | 8.92▼ | 59.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.073▼ | -0.086▼ | 0.012▲ | -0.250▼ |
| RSI | 11.319▼ | 17.590▼ | 19.267▼ | 32.460▼ | 37.350▼ |
| STOCH | 7.047▼ | 3.762▼ | 8.315▼ | 38.308 | 11.253▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.814▼ | -98.614▼ |
| CCI | -252.654▼ | -214.315▼ | -230.311▼ | -178.126▼ | -81.963 |
|
Thursday, May 01, 2025 01:39 PM
The company will host a conference call to discuss its financial results today at 5 p.m. ET, May 1. The call can be accessed via a live audio webcast at . A replay of the call will be available via ...
|
|
Thursday, May 01, 2025 01:39 PM
The company will host a conference call to discuss its financial results today at 5 p.m. ET, May 1. The call can be accessed via a live audio webcast at . A replay of the call will be available via ...
|
|
Thursday, May 01, 2025 01:05 PM
Amwell® (NYSE: AMWL) a leading provider of a comprehensive SaaS-based technology-enabled healthcare platform, today announced financial results for the first quarter ended March 31. Visit Amwell’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.31 | 7.37 | 6.10 | 6.19 | 150,956 |
| 30/04/25 | 7.15 | 7.53 | 7.00 | 7.33 | 92,701 |
| 29/04/25 | 7.405 | 7.405 | 7.03 | 7.30 | 83,804 |
| 28/04/25 | 7.70 | 7.99 | 7.21 | 7.25 | 60,317 |
| 25/04/25 | 7.80 | 8.05 | 7.5319 | 7.72 | 35,231 |
| 24/04/25 | 7.79 | 8.03 | 7.65 | 7.84 | 40,846 |
| 23/04/25 | 7.92 | 8.25 | 7.64 | 7.71 | 55,219 |
| 22/04/25 | 7.23 | 7.80 | 6.995 | 7.80 | 52,301 |
| 21/04/25 | 7.00 | 7.17 | 6.9251 | 7.16 | 25,846 |
| 17/04/25 | 7.20 | 7.39 | 6.865 | 6.98 | 53,416 |
|
|
||||
|
|
||||
|
|