| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.17▼ | 7.17▼ | 7.17▼ | 7.69▼ |
| MA10 | 7.15▲ | 7.18▼ | 7.18▼ | 7.39▼ | 7.68▼ |
| MA20 | 7.17▼ | 7.18▼ | 7.17▼ | 7.76▼ | 7.40▼ |
| MA50 | 7.20▼ | 7.39▼ | 7.42▼ | 7.71▼ | 8.51▼ |
| MA100 | 7.50▼ | 7.69▼ | 7.87▼ | 7.46▼ | 12.70▼ |
| MA200 | 7.62▼ | 8.04▼ | 7.96▼ | 8.35▼ | 43.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.021▲ | -0.083▼ | 0.073▲ |
| RSI | 47.652▼ | 44.920▼ | 43.713▼ | 43.077▼ | 44.706▼ |
| STOCH | 33.829 | 39.176 | 43.132 | 14.940▼ | 48.885 |
| WILL %R | -68.750 | -63.636 | -63.636 | -86.553▼ | -75.472▼ |
| CCI | -35.079 | -44.975 | -32.912 | -47.410 | -44.906 |
| ▼ GAP | $AMWL Open Gap Down %2 | Set Alert |
|
Wednesday, August 13, 2025 10:11 AM
American Well shows promise with higher margin revenue and new launches. Click here to find out why I rate AMWL stock a Hold.
|
|
Friday, August 08, 2025 02:36 PM
The grants described in this press release were approved by the Compensation Committee of the Amwell's Board of Directors pursuant to the Amwell's Inducement Plan and made in reliance on the ...
|
|
Friday, August 08, 2025 01:14 PM
Amwell® (NYSE: AMWL), a leading technology-enabled care platform provider, announces that on August 8, Amwell made grants of RSUs covering an aggregate of 76,198 shares of its Class A common stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.21 | 7.4584 | 7.11 | 7.15 | 35,902 |
| 14/08/25 | 7.04 | 7.2899 | 7.04 | 7.27 | 23,721 |
| 13/08/25 | 7.06 | 7.33 | 7.05 | 7.19 | 60,584 |
| 12/08/25 | 7.25 | 7.5688 | 7.06 | 7.06 | 54,128 |
| 11/08/25 | 7.31 | 7.31 | 7.01 | 7.17 | 39,204 |
| 08/08/25 | 7.37 | 7.5899 | 7.0801 | 7.28 | 65,361 |
| 07/08/25 | 7.90 | 8.1229 | 7.2501 | 7.36 | 62,516 |
| 06/08/25 | 7.61 | 8.00 | 7.1101 | 7.86 | 99,029 |
| 05/08/25 | 7.52 | 8.6464 | 7.52 | 8.48 | 266,266 |
| 04/08/25 | 7.02 | 7.31 | 7.00 | 7.04 | 72,007 |
|
|
||||
|
|
||||
|
|