| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.55▲ | 5.56▼ | 5.54▲ | 5.87▼ |
| MA10 | 5.54▲ | 5.57▼ | 5.56▲ | 5.65▼ | 6.35▼ |
| MA20 | 5.56▼ | 5.56▼ | 5.50▲ | 5.91▼ | 7.02▼ |
| MA50 | 5.56▼ | 5.54▲ | 5.58▼ | 6.41▼ | 7.90▼ |
| MA100 | 5.50▲ | 5.64▼ | 5.81▼ | 7.06▼ | 10.99▼ |
| MA200 | 5.55▲ | 5.87▼ | 6.07▼ | 7.81▼ | 36.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.013▲ | -0.015▼ | -0.128▼ |
| RSI | 50.710▲ | 51.585▲ | 50.905▲ | 37.407▼ | 35.855▼ |
| STOCH | 69.063 | 31.960 | 53.770 | 19.357▼ | 5.880▼ |
| WILL %R | -42.857 | -57.143 | -26.667 | -75.728▼ | -93.298▼ |
| CCI | 31.733 | 9.486 | 52.703 | -64.411 | -127.709▼ |
|
Thursday, October 09, 2025 07:00 PM
American Well Corp's shares rose 42% in their debut on the New York Stock Exchange on Thursday, after the telehealth company raised $742 million in its initial public offering.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 11:49 PM
Despite guiding for adjusted EBITDA breakeven in 2026, American Well continues to burn cash. Read more on AMWL stock here and my recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.56 | 5.64 | 5.49 | 5.57 | 54,900 |
| 23/10/25 | 5.39 | 5.64 | 5.33 | 5.51 | 77,400 |
| 22/10/25 | 5.61 | 5.61 | 5.32 | 5.39 | 107,100 |
| 21/10/25 | 5.56 | 5.685 | 5.50 | 5.60 | 95,798 |
| 20/10/25 | 5.46 | 5.678 | 5.46 | 5.61 | 111,400 |
| 17/10/25 | 5.61 | 5.61 | 5.40 | 5.45 | 106,289 |
| 16/10/25 | 5.94 | 5.94 | 5.62 | 5.68 | 84,900 |
| 15/10/25 | 5.97 | 6.087 | 5.82 | 5.94 | 99,182 |
| 14/10/25 | 5.79 | 5.964 | 5.76 | 5.93 | 71,000 |
| 13/10/25 | 5.91 | 5.989 | 5.805 | 5.83 | 85,017 |
|
|
||||
|
|
||||
|
|