| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.48▼ | 64.55▼ | 64.66▼ | 65.01▼ | 66.06▼ |
| MA10 | 64.50▼ | 64.87▼ | 65.27▼ | 65.35▼ | 66.51▼ |
| MA20 | 64.59▼ | 65.44▼ | 65.17▼ | 66.03▼ | 61.01▲ |
| MA50 | 64.99▼ | 65.31▼ | 65.31▼ | 66.09▼ | 66.72▼ |
| MA100 | 65.44▼ | 65.48▼ | 65.75▼ | 60.72▲ | 79.36▼ |
| MA200 | 65.22▼ | 65.91▼ | 66.49▼ | 62.72▲ | 68.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.158▼ | -0.125▼ | -0.229▼ | 0.928▲ |
| RSI | 40.467▼ | 37.128▼ | 39.513▼ | 45.802▼ | 50.929▲ |
| STOCH | 27.468 | 3.072▼ | 8.614▼ | 25.448 | 54.820 |
| WILL %R | -90.000▼ | -98.291▼ | -98.291▼ | -85.565▼ | -36.547 |
| CCI | -52.874 | -83.557 | -128.494▼ | -49.353 | 22.656 |
|
Friday, October 17, 2025 03:19 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
|
|
Thursday, October 09, 2025 09:45 AM
NEW YORK, Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
$HAREHOLDER ALERT: The M&A Class Action Continues to Investigate Merger – MLNK, CCRD, AMWD, and CYBR
Wednesday, October 08, 2025 04:09 PM
MeridianLink, Inc. (NYSE: MLNK) related to its sale to affiliates of Centerbridge Partners, L.P. for $20.00 per share in cash. ACT NOW. The Shareholder Vote is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 66.84 | 66.98 | 64.40 | 64.46 | 67,530 |
| 23/10/25 | 64.71 | 66.38 | 64.71 | 65.75 | 119,701 |
| 22/10/25 | 65.04 | 65.615 | 64.02 | 64.71 | 92,653 |
| 21/10/25 | 64.82 | 66.59 | 64.82 | 64.89 | 73,772 |
| 20/10/25 | 64.95 | 66.17 | 64.95 | 65.22 | 76,987 |
| 17/10/25 | 64.99 | 65.39 | 64.285 | 64.48 | 93,499 |
| 16/10/25 | 67.95 | 67.95 | 65.115 | 65.38 | 103,278 |
| 15/10/25 | 67.50 | 68.17 | 66.35 | 67.38 | 117,210 |
| 14/10/25 | 63.77 | 66.71 | 63.77 | 66.61 | 107,762 |
| 13/10/25 | 65.21 | 65.93 | 64.58 | 64.66 | 87,639 |
|
|
||||
|
|
||||
|
|