| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.36▲ | 61.42▲ | 61.51▼ | 62.53▼ | 58.84▲ |
| MA10 | 61.38▲ | 61.81▼ | 62.42▼ | 61.88▼ | 56.70▲ |
| MA20 | 61.72▼ | 62.75▼ | 62.73▼ | 58.41▲ | 60.13▲ |
| MA50 | 62.84▼ | 62.34▼ | 62.26▼ | 55.77▲ | 59.69▲ |
| MA100 | 63.08▼ | 62.09▼ | 59.44▲ | 60.49▲ | 74.84▼ |
| MA200 | 62.42▼ | 58.85▲ | 57.52▲ | 58.93▲ | 68.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.237▼ | -0.296▼ | 0.484▲ | 0.626▲ |
| RSI | 37.311▼ | 36.461▼ | 41.338▼ | 57.754▲ | 52.694▲ |
| STOCH | 40.602 | 8.495▼ | 5.752▼ | 80.657▲ | 65.147 |
| WILL %R | -53.658 | -90.121▼ | -92.308▼ | -31.142 | -27.937 |
| CCI | -17.694 | -72.407 | -90.327 | 57.083 | 90.284 |
| MA | $AMWD Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 08:41 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for American Woodmark is $71.40/share. The forecasts range from a low of $67.67 to a high of $75.60. The average price target represents an ...
|
|
Thursday, October 09, 2025 01:46 AM
NEW YORK, Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 63.53 | 63.92 | 61.205 | 61.44 | 55,119 |
| 22/01/26 | 63.60 | 64.945 | 63.16 | 64.08 | 69,057 |
| 21/01/26 | 60.73 | 63.75 | 60.60 | 63.675 | 132,202 |
| 20/01/26 | 61.39 | 61.74 | 60.33 | 60.50 | 84,276 |
| 16/01/26 | 63.25 | 64.245 | 62.66 | 62.95 | 80,395 |
| 15/01/26 | 61.55 | 63.47 | 61.48 | 63.32 | 114,408 |
| 14/01/26 | 60.40 | 62.28 | 59.57 | 61.47 | 95,548 |
| 13/01/26 | 60.96 | 61.21 | 60.17 | 60.51 | 77,201 |
| 12/01/26 | 57.81 | 62.00 | 57.81 | 60.98 | 178,811 |
| 09/01/26 | 57.43 | 59.94 | 57.06 | 59.90 | 182,547 |
|
|
||||
|
|
||||
|
|