| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.83▼ | 53.37▼ | 53.54▼ | 55.45▼ | 56.41▼ |
| MA10 | 52.93▼ | 53.81▼ | 54.13▼ | 55.02▼ | 57.36▼ |
| MA20 | 53.25▼ | 54.35▼ | 54.91▼ | 56.68▼ | 61.67▼ |
| MA50 | 53.86▼ | 55.65▼ | 55.37▼ | 57.34▼ | 78.39▼ |
| MA100 | 54.36▼ | 55.41▼ | 55.75▼ | 62.85▼ | 81.74▼ |
| MA200 | 55.48▼ | 55.86▼ | 57.62▼ | 76.11▼ | 69.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.120▼ | -0.258▼ | -0.194▼ | 0.225▲ |
| RSI | 30.392▼ | 25.313▼ | 27.470▼ | 39.377▼ | 30.732▼ |
| STOCH | 8.599▼ | 12.720▼ | 10.148▼ | 33.101 | 41.920 |
| WILL %R | -96.512▼ | -98.830▼ | -98.830▼ | -97.329▼ | -93.401▼ |
| CCI | -77.334 | -168.689▼ | -176.819▼ | -82.052 | -123.836▼ |
| CDL | $AMWD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 05:04 AM
Good day, and welcome to the American Woodmark Corporation Fourth Fiscal Quarter 2025 Conference Call. Today's call is being recorded May 29, 2025. During this call, the Company may discuss certain ...
|
|
Thursday, May 29, 2025 01:51 PM
Cabinet manufacturing company American Woodmark (NASDAQ:AMWD) in Q1 CY2025, with sales falling 11.7% year on year to $400.4 million. Its non-GAAP EPS of $1.61 per share was 13.4% above analysts’ ...
|
|
Thursday, May 29, 2025 03:46 AM
Cabinet manufacturing company American Woodmark (NASDAQ:AMWD) in Q1 CY2025, with sales falling 11.7% year on year to $400.4 million. Its non-GAAP profit of $1.61 per share was 13.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.27 | 57.87 | 52.67 | 52.91 | 139,359 |
| 12/06/25 | 54.82 | 55.41 | 54.14 | 55.24 | 107,452 |
| 11/06/25 | 58.36 | 58.6998 | 55.18 | 55.22 | 127,543 |
| 10/06/25 | 56.53 | 57.92 | 56.53 | 57.92 | 124,880 |
| 09/06/25 | 55.14 | 56.13 | 54.68 | 55.96 | 128,779 |
| 06/06/25 | 55.45 | 56.04 | 54.26 | 54.46 | 79,919 |
| 05/06/25 | 55.55 | 55.89 | 54.495 | 54.69 | 120,488 |
| 04/06/25 | 55.35 | 56.02 | 54.505 | 55.84 | 206,655 |
| 03/06/25 | 53.75 | 54.98 | 53.10 | 54.95 | 174,745 |
| 02/06/25 | 56.03 | 57.4975 | 52.80 | 53.04 | 184,381 |
|
|
||||
|
|
||||
|
|