| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.71▼ | 68.78▼ | 69.13▼ | 68.65▼ | 67.22▲ |
| MA10 | 67.66▼ | 69.27▼ | 69.29▼ | 67.62▼ | 62.09▲ |
| MA20 | 68.36▼ | 69.41▼ | 69.28▼ | 66.30▲ | 58.95▲ |
| MA50 | 69.29▼ | 69.04▼ | 67.77▼ | 60.93▲ | 69.71▼ |
| MA100 | 69.44▼ | 67.78▼ | 66.58▲ | 58.67▲ | 79.67▼ |
| MA200 | 69.25▼ | 66.60▲ | 65.24▲ | 65.12▲ | 68.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.275▼ | -0.256▼ | -0.061▼ | 2.380▲ |
| RSI | 37.218▼ | 36.078▼ | 41.327▼ | 56.897▲ | 56.352▲ |
| STOCH | 54.983 | 30.850 | 42.578 | 67.722 | 85.904▲ |
| WILL %R | -54.286 | -90.244▼ | -90.244▼ | -48.377 | -20.515▲ |
| CCI | -37.183 | -192.540▼ | -293.755▼ | 84.264 | 110.654▲ |
|
Wednesday, September 17, 2025 02:29 PM
A number of stocks fell in the afternoon session after the Federal Reserve cut its benchmark interest rate by a quarter-point, while signaling one rate cut in 2026 which was lower than expected.
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Monday, August 18, 2025 02:14 AM
NEW YORK, Aug. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 69.23 | 72.155 | 67.06 | 67.61 | 259,147 |
| 16/09/25 | 69.64 | 70.51 | 69.05 | 69.24 | 300,310 |
| 15/09/25 | 68.52 | 69.73 | 67.89 | 69.64 | 121,556 |
| 12/09/25 | 67.76 | 68.785 | 66.96 | 68.32 | 200,423 |
| 11/09/25 | 65.21 | 68.55 | 65.17 | 68.455 | 160,708 |
| 10/09/25 | 65.00 | 66.205 | 64.765 | 65.20 | 132,261 |
| 09/09/25 | 67.64 | 67.64 | 64.25 | 64.81 | 135,848 |
| 08/09/25 | 68.52 | 68.52 | 66.42 | 68.01 | 186,952 |
| 05/09/25 | 67.13 | 70.07 | 67.13 | 68.44 | 214,960 |
| 04/09/25 | 63.70 | 66.65 | 63.31 | 66.44 | 226,131 |
|
|
||||
|
|
||||
|
|