| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.86▲ | 54.80▲ | 54.82▲ | 55.04▼ | 55.30▼ |
| MA10 | 54.81▲ | 54.78▲ | 54.74▲ | 56.07▼ | 56.27▼ |
| MA20 | 54.88▲ | 54.74▲ | 54.78▲ | 55.72▼ | 61.34▼ |
| MA50 | 54.73▲ | 54.98▲ | 55.76▼ | 57.34▼ | 61.22▼ |
| MA100 | 54.75▲ | 55.93▼ | 55.78▼ | 61.41▼ | 76.20▼ |
| MA200 | 54.79▲ | 55.85▼ | 54.04▲ | 58.99▼ | 68.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | 0.083▲ | 0.036▲ | -0.624▼ |
| RSI | 55.762▲ | 53.332▲ | 47.952▼ | 45.853▼ | 42.221▼ |
| STOCH | 53.975 | 51.887 | 48.568 | 30.731 | 35.382 |
| WILL %R | -34.375 | -29.333 | -29.333 | -70.352 | -66.477 |
| CCI | 31.205 | 78.287 | 75.282 | -54.208 | -55.508 |
| CDL | $AMWD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for American Woodmark is $71.40/share. The forecasts range from a low of $67.67 to a high of $75.60. The average price target represents an ...
|
|
Wednesday, December 18, 2024 02:15 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, November 26, 2024 04:00 PM
$AMWD insiders have traded $AMWD stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 54.75 | 55.15 | 54.51 | 54.79 | 38,648 |
| 23/12/25 | 54.85 | 55.00 | 54.43 | 54.58 | 59,115 |
| 22/12/25 | 54.62 | 55.24 | 54.395 | 54.92 | 152,840 |
| 19/12/25 | 55.95 | 56.28 | 54.18 | 54.54 | 243,380 |
| 18/12/25 | 57.38 | 58.02 | 56.36 | 56.37 | 102,403 |
| 17/12/25 | 56.60 | 57.56 | 55.75 | 56.32 | 146,218 |
| 16/12/25 | 56.80 | 57.475 | 56.27 | 56.60 | 191,002 |
| 15/12/25 | 58.14 | 58.14 | 56.54 | 56.80 | 184,428 |
| 12/12/25 | 58.90 | 59.085 | 56.63 | 57.21 | 187,830 |
| 11/12/25 | 57.48 | 58.975 | 56.68 | 58.57 | 288,070 |
|
|
||||
|
|
||||
|
|