| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▲ | 45.16▲ | 45.22▲ | 44.62▲ | 41.74▲ |
| MA10 | 45.30▲ | 45.24▲ | 45.25▲ | 43.33▲ | 43.69▲ |
| MA20 | 45.19▲ | 45.19▲ | 44.85▲ | 41.68▲ | 51.43▼ |
| MA50 | 45.27▲ | 44.65▲ | 43.86▲ | 44.76▲ | 56.19▼ |
| MA100 | 45.17▲ | 43.69▲ | 42.56▲ | 51.69▼ | 68.55▼ |
| MA200 | 44.67▲ | 42.25▲ | 41.05▲ | 56.44▼ | 68.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.049▼ | -0.041▼ | 0.841▲ | -0.793▼ |
| RSI | 55.868▲ | 57.300▲ | 61.349▲ | 60.550▲ | 42.870▼ |
| STOCH | 89.588▲ | 28.846 | 55.670 | 82.983▲ | 19.906▼ |
| WILL %R | -18.367▲ | -46.341 | -30.811 | -7.402▲ | -70.812 |
| CCI | 101.884▲ | 32.566 | 56.033 | 122.298▲ | -33.978 |
|
Tuesday, April 14, 2026 12:13 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at American Woodmark (NASDAQ:AMWD) and the ...
|
|
Thursday, April 09, 2026 09:33 PM
Shares of cabinet manufacturing company American Woodmark (NASDAQ:AMWD) jumped 2.6% in the afternoon session after traders grew more optimistic that the two-week ceasefire between the U.S. and Iran ...
|
|
Monday, March 23, 2026 02:21 PM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 45.07 | 45.92 | 44.69 | 45.39 | 100,050 |
| 23/04/26 | 44.44 | 45.63 | 44.07 | 45.38 | 250,786 |
| 22/04/26 | 44.26 | 44.935 | 43.535 | 44.18 | 97,607 |
| 21/04/26 | 44.37 | 45.62 | 43.615 | 43.77 | 94,162 |
| 20/04/26 | 42.80 | 44.53 | 42.80 | 44.37 | 83,647 |
| 17/04/26 | 42.23 | 44.495 | 42.04 | 43.25 | 143,435 |
| 16/04/26 | 41.045 | 41.41 | 40.67 | 41.23 | 111,848 |
| 15/04/26 | 41.86 | 42.365 | 41.12 | 41.30 | 141,194 |
| 14/04/26 | 42.15 | 43.63 | 41.84 | 42.15 | 174,556 |
| 13/04/26 | 41.24 | 42.62 | 41.06 | 42.25 | 127,456 |
|
|
||||
|
|
||||
|
|