| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▲ | 63.65▼ | 63.60▲ | 63.65▼ | 56.96▲ |
| MA10 | 63.46▲ | 63.60▲ | 63.84▼ | 60.89▲ | 55.51▲ |
| MA20 | 63.59▲ | 63.89▼ | 64.71▼ | 57.66▲ | 56.66▲ |
| MA50 | 63.58▲ | 64.40▼ | 62.52▲ | 55.50▲ | 72.00▼ |
| MA100 | 63.88▼ | 62.53▲ | 58.64▲ | 56.76▲ | 79.97▼ |
| MA200 | 64.69▼ | 58.41▲ | 56.82▲ | 68.44▼ | 68.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.052▼ | -0.334▼ | 0.982▲ | 1.750▲ |
| RSI | 51.434▲ | 45.044▼ | 49.892▼ | 61.821▲ | 52.882▲ |
| STOCH | 46.743 | 35.296 | 15.460▼ | 81.537▲ | 50.991 |
| WILL %R | -45.763 | -79.811▼ | -86.555▼ | -24.404▲ | -22.865▲ |
| CCI | -2.614 | -65.948 | -84.313 | 83.861 | 175.826▲ |
| BBANDS | $AMWD Bollinger Bands Expanding | Set Alert |
|
Thursday, August 14, 2025 12:51 PM
Investors are encouraged to contact attorney Lesley F. Portnoy , by phone 310-692-8883 or email: info@portnoylaw.com, to discuss their legal rights, or click here to join the case. The Portnoy Law ...
|
|
Tuesday, August 12, 2025 12:20 PM
S&P could raise MasterBrand’s rating following successful completion of the merger if the combined entity maintains debt to EBITDA below 2x. Conversely, the outlook could revert to stable if debt ...
|
|
Tuesday, August 12, 2025 09:16 AM
What Happened? A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.28 | 65.28 | 63.27 | 63.46 | 173,267 |
| 14/08/25 | 65.47 | 66.24 | 63.74 | 64.68 | 163,647 |
| 13/08/25 | 63.42 | 67.45 | 63.42 | 67.24 | 410,114 |
| 12/08/25 | 59.96 | 63.97 | 59.54 | 63.31 | 302,726 |
| 11/08/25 | 60.22 | 61.03 | 58.56 | 59.54 | 378,160 |
| 08/08/25 | 60.26 | 61.15 | 59.215 | 60.54 | 386,586 |
| 07/08/25 | 62.75 | 63.03 | 59.65 | 60.36 | 518,368 |
| 06/08/25 | 56.65 | 63.75 | 56.50 | 62.05 | 1,298,784 |
| 05/08/25 | 53.50 | 54.65 | 52.96 | 54.32 | 109,760 |
| 04/08/25 | 52.49 | 54.07 | 52.21 | 53.45 | 113,188 |
|
|
||||
|
|
||||
|
|