| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.55▼ | 59.20▼ | 59.22▼ | 58.74▲ | 57.83▲ |
| MA10 | 59.41▼ | 59.20▼ | 59.16▲ | 57.31▲ | 58.91▲ |
| MA20 | 59.31▼ | 59.08▲ | 58.90▲ | 56.84▲ | 68.43▼ |
| MA50 | 59.22▼ | 58.66▲ | 57.97▲ | 59.93▼ | 81.49▼ |
| MA100 | 58.97▲ | 57.69▲ | 56.87▲ | 70.03▼ | 82.64▼ |
| MA200 | 58.66▲ | 56.89▲ | 57.61▲ | 81.57▼ | 69.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.017▼ | -0.029▼ | 0.707▲ | -0.551▼ |
| RSI | 46.384▼ | 54.398▲ | 58.113▲ | 52.947▲ | 33.401▼ |
| STOCH | 74.775 | 43.222 | 70.923 | 91.306▲ | 26.157 |
| WILL %R | -85.496▼ | -45.714 | -24.348▲ | -7.521▲ | -77.602▼ |
| CCI | -18.504 | 94.303 | 85.488 | 117.916▲ | -46.873 |
|
Friday, April 25, 2025 06:08 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
Today we are looking at American Woodmark (NASDAQ:AMWD) and the best and worst performers in the home construction materials industry. Wrapping up Q4 earnings, we look at the numbers and key ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of AMWD stock opened at $55.30 on Tuesday. American Woodmark has a 12-month low of $52.20 and a 12-month high of $106.57. The company has a quick ratio of 1.05, a current ratio of 1.93 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.67 | 59.75 | 58.44 | 59.26 | 132,991 |
| 30/04/25 | 58.57 | 59.37 | 57.65 | 59.00 | 146,942 |
| 29/04/25 | 58.425 | 59.175 | 57.55 | 59.07 | 84,892 |
| 28/04/25 | 58.36 | 59.035 | 57.66 | 58.13 | 146,634 |
| 25/04/25 | 57.23 | 58.35 | 56.1818 | 58.22 | 132,776 |
| 24/04/25 | 56.08 | 58.00 | 55.50 | 57.67 | 130,719 |
| 23/04/25 | 56.75 | 57.82 | 55.91 | 56.105 | 136,417 |
| 22/04/25 | 54.89 | 56.70 | 53.945 | 55.30 | 124,967 |
| 21/04/25 | 55.30 | 55.8952 | 53.235 | 54.03 | 136,133 |
| 17/04/25 | 54.53 | 56.66 | 54.53 | 56.31 | 136,274 |
|
|
||||
|
|
||||
|
|