| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▲ | 42.32▼ | 42.32▼ | 40.61▲ | 42.62▼ |
| MA10 | 42.22▲ | 42.24▲ | 42.01▲ | 39.65▲ | 51.76▼ |
| MA20 | 42.29▼ | 41.86▲ | 41.42▲ | 42.24▲ | 53.72▼ |
| MA50 | 42.20▲ | 40.49▲ | 39.42▲ | 53.13▼ | 57.54▼ |
| MA100 | 41.84▲ | 39.41▲ | 40.15▲ | 54.19▼ | 70.64▼ |
| MA200 | 41.07▲ | 40.56▲ | 46.80▼ | 57.64▼ | 68.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.056▼ | 0.007▲ | 0.786▲ | -2.060▼ |
| RSI | 50.845▲ | 61.700▲ | 64.489▲ | 41.010▼ | 37.107▼ |
| STOCH | 30.444 | 70.574 | 87.501▲ | 64.288 | 10.848▼ |
| WILL %R | -58.696 | -23.276▲ | -22.131▲ | -16.625▲ | -80.074▼ |
| CCI | -22.998 | 50.943 | 76.646 | 106.043▲ | -114.991▼ |
| CDL | $AMWD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for American Woodmark is $71.40/share. The forecasts range from a low of $67.67 to a high of $75.60. The average price target represents an ...
|
|
Wednesday, December 18, 2024 01:47 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 42.66 | 42.66 | 41.97 | 42.255 | 8,841 |
| 25/03/26 | 41.73 | 42.58 | 41.08 | 42.51 | 236,755 |
| 24/03/26 | 39.41 | 41.99 | 39.19 | 41.11 | 454,683 |
| 23/03/26 | 39.20 | 40.77 | 38.27 | 39.90 | 487,368 |
| 20/03/26 | 36.89 | 37.51 | 36.19 | 37.25 | 522,433 |
| 19/03/26 | 36.80 | 37.00 | 35.51 | 36.87 | 446,951 |
| 18/03/26 | 39.56 | 39.93 | 37.50 | 37.56 | 335,311 |
| 17/03/26 | 39.72 | 40.61 | 39.48 | 40.02 | 167,416 |
| 16/03/26 | 40.24 | 40.75 | 39.46 | 39.51 | 151,330 |
| 13/03/26 | 39.12 | 39.67 | 38.835 | 39.50 | 192,252 |
|
|
||||
|
|
||||
|
|