| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.68▼ | 42.15▼ | 42.34▼ | 44.10▼ | 50.37▼ |
| MA10 | 41.81▼ | 42.42▼ | 41.97▼ | 47.18▼ | 56.31▼ |
| MA20 | 41.98▼ | 41.77▼ | 42.31▼ | 52.87▼ | 55.82▼ |
| MA50 | 42.37▼ | 43.09▼ | 45.50▼ | 57.12▼ | 58.30▼ |
| MA100 | 41.72▼ | 45.80▼ | 49.96▼ | 57.23▼ | 71.70▼ |
| MA200 | 42.43▼ | 50.66▼ | 55.95▼ | 58.62▼ | 68.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.092▲ | 0.240▲ | -1.298▼ | -1.577▼ |
| RSI | 36.436▼ | 43.790▼ | 39.674▼ | 21.465▼ | 33.115▼ |
| STOCH | 8.900▼ | 37.487 | 74.086 | 8.486▼ | 28.495 |
| WILL %R | -90.244▼ | -90.777▼ | -49.933 | -91.106▼ | -93.615▼ |
| CCI | -90.994 | -106.088▼ | -3.107 | -115.993▼ | -208.163▼ |
| CDL | $AMWD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 12:00 PM
A number of stocks fell in the morning session after oil prices surged amid escalating conflict in the Middle East. Brent crude prices soared past $110 a barrel for the first time since 2022 as the ...
|
|
Thursday, February 26, 2026 12:56 PM
Cabinet manufacturing company American Woodmark (NASDAQ:AMWD) in Q4 CY2025, with sales falling 18.4% year on year to $324.3 million. Its non-GAAP profit of $0.45 per share was significantly above ...
|
|
Thursday, February 26, 2026 03:49 AM
American Woodmark Corporation (NASDAQ: AMWD) ("American Woodmark," "the Company," "we," "our," or "us") today announced results for its third fiscal quarter ended January 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 41.66 | 43.52 | 41.46 | 41.65 | 271,047 |
| 09/03/26 | 42.80 | 43.07 | 39.76 | 42.25 | 391,818 |
| 06/03/26 | 44.44 | 44.44 | 42.60 | 43.98 | 417,983 |
| 05/03/26 | 46.17 | 46.765 | 45.35 | 45.89 | 216,831 |
| 04/03/26 | 48.72 | 48.72 | 46.65 | 46.74 | 190,580 |
| 03/03/26 | 48.29 | 49.17 | 46.875 | 47.80 | 370,237 |
| 02/03/26 | 49.56 | 50.12 | 48.53 | 50.01 | 299,874 |
| 27/02/26 | 50.99 | 51.61 | 48.84 | 50.10 | 431,957 |
| 26/02/26 | 54.96 | 54.96 | 49.41 | 51.43 | 288,391 |
| 25/02/26 | 54.27 | 54.27 | 50.42 | 51.96 | 101,730 |
|
|
||||
|
|
||||
|
|