Aemetis, Inc (AMTX) Stock Price

1.36 ▼ -0.02 (-1.45%)
Open: 1.38 Vol: 723.84K Day's range: 1.34 - 1.39 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.42▼ 1.51▼
MA10 1.35▲ 1.36▼ 1.37▼ 1.42▼ 1.79▼
MA20 1.36▼ 1.37▼ 1.39▼ 1.50▼ 2.15▼
MA50 1.36▼ 1.43▼ 1.42▼ 1.88▼ 2.10▼
MA100 1.37▼ 1.42▼ 1.46▼ 2.20▼ 2.72▼
MA200 1.43▼ 1.48▼ 1.58▼ 2.12▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.002▼ 0.015▲ -0.117▼
RSI 46.874▼ 37.721▼ 33.978▼ 34.072▼ 32.992▼
STOCH 83.333▲ 46.984     32.304     29.558     5.284▼
WILL %R -33.333     -71.429     -81.818▼ -92.593▼ -98.964▼
CCI 18.421     -106.061▼ -92.135     -114.698▼ -90.075    
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
26/12/25 1.38 1.39 1.34 1.36 723,837
24/12/25 1.38 1.3957 1.3518 1.38 356,142
23/12/25 1.47 1.48 1.37 1.38 806,947
22/12/25 1.49 1.61 1.47 1.48 1,546,895
19/12/25 1.44 1.49 1.4303 1.48 741,574
18/12/25 1.37 1.43 1.36 1.43 972,346
17/12/25 1.40 1.41 1.34 1.36 968,433
16/12/25 1.40 1.46 1.40 1.41 484,027
15/12/25 1.48 1.50 1.41 1.43 558,385
12/12/25 1.55 1.59 1.46 1.47 945,519
Quote Details
52wk Low:1.22
52wk High:3.66
Vol:723.84K
Avg Vol(3m):23.2M
1Y Chng:-47.69%
1M Chng:-30.26%
Add to Watch List