| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▲ | 1.62▲ | 1.66▼ | 1.80▼ |
| MA10 | 1.62▲ | 1.61▲ | 1.61▲ | 1.64▼ | 2.17▼ |
| MA20 | 1.62▲ | 1.61▲ | 1.65▼ | 1.80▼ | 2.37▼ |
| MA50 | 1.61▲ | 1.67▼ | 1.64▼ | 2.26▼ | 2.19▼ |
| MA100 | 1.62▼ | 1.64▼ | 1.73▼ | 2.44▼ | 2.78▼ |
| MA200 | 1.67▼ | 1.76▼ | 1.97▼ | 2.15▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.002▼ | 0.009▲ | -0.115▼ |
| RSI | 53.238▲ | 47.279▼ | 44.431▼ | 36.505▼ | 36.899▼ |
| STOCH | 45.833 | 69.444 | 44.035 | 41.931 | 13.583▼ |
| WILL %R | -60.000 | -33.333 | -66.667 | -76.364▼ | -92.655▼ |
| CCI | 89.105 | 65.719 | -11.864 | -70.153 | -116.568▼ |
| CDL | $AMTX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:15 AM
The MVR project is expected to increase cash flow from operations at the Keyes ethanol plant by $32 million per year after the completion of construction in mid-2026 from energy cost reductions, ...
|
|
Thursday, November 06, 2025 06:10 AM
Aemetis (AMTX) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to a loss of $0.38 per share a year ago. These figures are ...
|
|
Friday, October 31, 2025 01:00 AM
CUPERTINO, Calif., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its third quarter 2025 earnings report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.60 | 1.64 | 1.57 | 1.63 | 792,038 |
| 02/12/25 | 1.65 | 1.705 | 1.59 | 1.59 | 695,695 |
| 01/12/25 | 1.73 | 1.785 | 1.65 | 1.65 | 487,232 |
| 28/11/25 | 1.70 | 1.76 | 1.70 | 1.73 | 349,317 |
| 26/11/25 | 1.64 | 1.755 | 1.60 | 1.69 | 834,441 |
| 25/11/25 | 1.69 | 1.69 | 1.56 | 1.65 | 773,761 |
| 24/11/25 | 1.60 | 1.665 | 1.525 | 1.65 | 1,204,893 |
| 21/11/25 | 1.55 | 1.62 | 1.50 | 1.60 | 1,329,447 |
| 20/11/25 | 1.69 | 1.77 | 1.54 | 1.54 | 1,204,606 |
| 19/11/25 | 1.75 | 1.75 | 1.655 | 1.68 | 1,111,588 |
|
|
||||
|
|
||||
|
|