| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.14▲ | 2.13▲ | 2.27▼ | 2.54▼ |
| MA10 | 2.14▼ | 2.13▲ | 2.14▲ | 2.49▼ | 2.48▼ |
| MA20 | 2.14▼ | 2.15▼ | 2.22▼ | 2.69▼ | 2.58▼ |
| MA50 | 2.13▲ | 2.27▼ | 2.38▼ | 2.51▼ | 2.35▼ |
| MA100 | 2.15▼ | 2.41▼ | 2.64▼ | 2.59▼ | 2.94▼ |
| MA200 | 2.23▼ | 2.65▼ | 2.61▼ | 2.19▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.004▲ | -0.089▼ | -0.026▼ |
| RSI | 50.294▲ | 42.179▼ | 32.141▼ | 36.793▼ | 43.836▼ |
| STOCH | 50.556 | 46.212 | 28.465 | 5.297▼ | 44.124 |
| WILL %R | -40.000 | -50.000 | -75.556▼ | -95.798▼ | -93.233▼ |
| CCI | -29.371 | 32.099 | -47.303 | -131.886▼ | -112.727▼ |
|
Friday, October 31, 2025 05:10 AM
CUPERTINO, Calif., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its third quarter 2025 earnings report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.18 | 2.195 | 2.08 | 2.13 | 1,103,474 |
| 30/10/25 | 2.25 | 2.315 | 2.12 | 2.14 | 1,072,085 |
| 29/10/25 | 2.362 | 2.4188 | 2.26 | 2.28 | 668,857 |
| 28/10/25 | 2.42 | 2.455 | 2.325 | 2.39 | 1,374,766 |
| 27/10/25 | 2.60 | 2.66 | 2.375 | 2.40 | 1,513,065 |
| 24/10/25 | 2.57 | 2.67 | 2.491 | 2.57 | 1,654,615 |
| 23/10/25 | 2.70 | 2.715 | 2.51 | 2.52 | 988,178 |
| 22/10/25 | 2.85 | 2.90 | 2.51 | 2.60 | 1,354,469 |
| 21/10/25 | 2.97 | 3.03 | 2.81 | 2.91 | 1,137,977 |
| 20/10/25 | 2.79 | 3.0394 | 2.7601 | 2.97 | 1,765,303 |
|
|
||||
|
|
||||
|
|