| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.62▲ | 1.62▲ | 1.66▲ | 1.56▲ |
| MA10 | 1.66▲ | 1.61▲ | 1.60▲ | 1.59▲ | 1.52▲ |
| MA20 | 1.63▲ | 1.58▲ | 1.56▲ | 1.58▲ | 1.89▼ |
| MA50 | 1.61▲ | 1.58▲ | 1.59▲ | 1.54▲ | 2.02▼ |
| MA100 | 1.59▲ | 1.58▲ | 1.55▲ | 1.96▼ | 2.60▼ |
| MA200 | 1.55▲ | 1.55▲ | 1.52▲ | 2.10▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.015▲ | 0.016▲ | -0.009▼ |
| RSI | 82.671▲ | 72.218▲ | 65.373▲ | 55.670▲ | 44.689▼ |
| STOCH | 95.831▲ | 65.808 | 86.345▲ | 58.147 | 39.239 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.076 | -57.895 |
| CCI | 121.005▲ | 259.607▲ | 177.213▲ | 79.391 | 1.069 |
|
Tuesday, February 03, 2026 05:20 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced that its Universal Biofuels subsidiary in India secured allocations of approximately $24 million for ...
|
|
Monday, January 26, 2026 04:53 PM
Aemetis, Inc. is a renewable fuels and biochemical company, which engages in the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products. It ...
|
|
Tuesday, December 30, 2025 05:01 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.61 | 1.71 | 1.54 | 1.70 | 1,582,870 |
| 02/02/26 | 1.52 | 1.61 | 1.452 | 1.55 | 1,818,943 |
| 30/01/26 | 1.63 | 1.69 | 1.48 | 1.53 | 1,286,774 |
| 29/01/26 | 1.91 | 1.91 | 1.63 | 1.68 | 2,239,451 |
| 28/01/26 | 1.70 | 1.845 | 1.70 | 1.83 | 2,829,844 |
| 27/01/26 | 1.46 | 1.61 | 1.43 | 1.60 | 1,227,371 |
| 26/01/26 | 1.50 | 1.52 | 1.44 | 1.45 | 553,515 |
| 23/01/26 | 1.56 | 1.56 | 1.47 | 1.49 | 452,716 |
| 22/01/26 | 1.49 | 1.60 | 1.49 | 1.54 | 881,665 |
| 21/01/26 | 1.52 | 1.60 | 1.4109 | 1.49 | 981,402 |
|
|
||||
|
|
||||
|
|