Aemetis, Inc (AMTX) Stock Price

1.38 +0.00 (+0.00%)
Open: 1.38 Vol: 356.14K Day's range: 1.3518 - 1.3957 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.43▼ 1.52▼
MA10 1.38▲ 1.38▲ 1.38▼ 1.44▼ 1.79▼
MA20 1.38▼ 1.39▼ 1.44▼ 1.51▼ 2.15▼
MA50 1.38▼ 1.45▼ 1.43▼ 1.92▼ 2.10▼
MA100 1.41▼ 1.44▼ 1.48▼ 2.21▼ 2.72▼
MA200 1.45▼ 1.49▼ 1.61▼ 2.12▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.008▼ 0.017▲ -0.116▼
RSI 48.794▼ 38.065▼ 38.171▼ 34.994▼ 33.291▼
STOCH 56.944     51.157     24.698     29.435     5.536▼
WILL %R -50.000     -44.444     -85.294▼ -86.667▼ -97.927▼
CCI -58.333     -36.688     -53.078     -117.542▼ -88.800    
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
24/12/25 1.38 1.3957 1.3518 1.38 356,142
23/12/25 1.47 1.48 1.37 1.38 806,947
22/12/25 1.49 1.61 1.47 1.48 1,546,895
19/12/25 1.44 1.49 1.4303 1.48 741,574
18/12/25 1.37 1.43 1.36 1.43 972,346
17/12/25 1.40 1.41 1.34 1.36 968,433
16/12/25 1.40 1.46 1.40 1.41 484,027
15/12/25 1.48 1.50 1.41 1.43 558,385
12/12/25 1.55 1.59 1.46 1.47 945,519
11/12/25 1.50 1.60 1.49 1.56 771,445
Quote Details
52wk Low:1.22
52wk High:3.66
Vol:356.14K
Avg Vol(3m):23M
1Y Chng:-50.54%
1M Chng:-33.01%
Add to Watch List