| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.46▲ | 1.50▼ | 1.52▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.48▼ | 1.52▼ | 1.51▼ |
| MA20 | 1.47▼ | 1.48▼ | 1.50▼ | 1.57▼ | 1.77▼ |
| MA50 | 1.48▼ | 1.51▼ | 1.50▼ | 1.52▼ | 2.01▼ |
| MA100 | 1.50▼ | 1.51▼ | 1.55▼ | 1.87▼ | 2.55▼ |
| MA200 | 1.51▼ | 1.55▼ | 1.55▼ | 2.11▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.012▼ | -0.003▼ |
| RSI | 45.034▼ | 42.034▼ | 40.977▼ | 44.826▼ | 38.329▼ |
| STOCH | 65.278 | 21.190 | 15.079▼ | 24.979 | 36.714 |
| WILL %R | -50.000 | -85.714▼ | -86.667▼ | -87.805▼ | -72.131 |
| CCI | -17.949 | -70.559 | -93.964 | -82.847 | -49.390 |
|
Thursday, February 19, 2026 04:02 PM
Aemetis, Inc. is a renewable fuels and biochemical company, which engages in the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products. It ...
|
|
Tuesday, February 03, 2026 05:00 AM
CUPERTINO, Calif., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced that its Universal Biofuels subsidiary in India ...
|
|
Tuesday, December 30, 2025 05:01 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.48 | 1.53 | 1.455 | 1.47 | 347,523 |
| 19/02/26 | 1.53 | 1.53 | 1.47 | 1.50 | 469,289 |
| 18/02/26 | 1.50 | 1.58 | 1.4999 | 1.53 | 488,947 |
| 17/02/26 | 1.51 | 1.56 | 1.4517 | 1.50 | 464,377 |
| 13/02/26 | 1.42 | 1.56 | 1.42 | 1.52 | 519,019 |
| 12/02/26 | 1.53 | 1.57 | 1.44 | 1.45 | 677,586 |
| 11/02/26 | 1.52 | 1.5497 | 1.47 | 1.52 | 569,780 |
| 10/02/26 | 1.55 | 1.585 | 1.51 | 1.51 | 598,293 |
| 09/02/26 | 1.60 | 1.61 | 1.5001 | 1.57 | 741,319 |
| 06/02/26 | 1.61 | 1.65 | 1.57 | 1.59 | 881,978 |
|
|
||||
|
|
||||
|
|