| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.61▲ | 1.61▲ | 1.53▲ | 1.60▲ |
| MA10 | 1.62▲ | 1.60▲ | 1.58▲ | 1.59▲ | 1.75▼ |
| MA20 | 1.61▲ | 1.57▲ | 1.54▲ | 1.60▲ | 2.24▼ |
| MA50 | 1.60▲ | 1.53▲ | 1.52▲ | 1.88▼ | 2.05▼ |
| MA100 | 1.57▲ | 1.54▲ | 1.58▲ | 2.29▼ | 2.24▼ |
| MA200 | 1.54▲ | 1.58▲ | 1.62▲ | 2.00▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.012▲ | 0.018▲ | -0.095▼ |
| RSI | 65.323▲ | 70.696▲ | 68.134▲ | 48.372▼ | 43.715▼ |
| STOCH | 89.167▲ | 93.062▲ | 95.600▲ | 25.777 | 11.524▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.485 | -89.855▼ |
| CCI | 100.589▲ | 136.921▲ | 124.201▲ | 19.955 | -73.877 |
|
Tuesday, August 04, 2026 12:59 AM
Additional OMC fuel supply orders are anticipated before the end of calendar year 2026 to support the India government’s goal of increasing biodiesel blending from 1% currently to a target of 5% by ...
|
|
Thursday, July 23, 2026 01:00 AM
CUPERTINO, Calif., July 23, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its second quarter 2026 earnings ...
|
|
Thursday, July 09, 2026 01:01 AM
CUPERTINO, Calif., July 09, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, today announced that its ethanol and renewable natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.58 | 1.63 | 1.55 | 1.63 | 728,696 |
| 03/08/26 | 1.50 | 1.57 | 1.49 | 1.52 | 556,579 |
| 31/07/26 | 1.55 | 1.579 | 1.46 | 1.51 | 570,029 |
| 30/07/26 | 1.44 | 1.56 | 1.422 | 1.56 | 644,780 |
| 29/07/26 | 1.55 | 1.55 | 1.385 | 1.41 | 1,454,196 |
| 28/07/26 | 1.59 | 1.60 | 1.46 | 1.48 | 1,355,844 |
| 27/07/26 | 1.64 | 1.66 | 1.55 | 1.555 | 578,890 |
| 24/07/26 | 1.86 | 1.87 | 1.665 | 1.685 | 986,678 |
| 23/07/26 | 1.71 | 1.86 | 1.69 | 1.85 | 1,130,282 |
| 22/07/26 | 1.56 | 1.7593 | 1.55 | 1.71 | 1,630,608 |
|
|
||||
|
|
||||
|
|