Aemetis, Inc (AMTX) Stock Price

1.72 ▼ -0.01 (-0.58%)
Open: 1.73 Vol: 496.12K Day's range: 1.68 - 1.735 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.70▲ 1.78▼ 1.90▼
MA10 1.71▲ 1.70▲ 1.71▲ 1.86▼ 1.84▼
MA20 1.71▲ 1.71▲ 1.75▼ 1.89▼ 1.90▼
MA50 1.70▲ 1.77▼ 1.80▼ 1.80▼ 1.96▼
MA100 1.71▲ 1.81▼ 1.90▼ 1.89▼ 2.18▼
MA200 1.76▼ 1.91▼ 1.89▼ 1.97▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.001▲ -0.033▼ 0.005▲
RSI 62.381▲ 46.574▼ 40.577▼ 41.981▼ 45.576▼
STOCH 50.000     53.175     33.399     14.667▼ 65.151    
WILL %R 0.000▲ -20.000▲ -52.941     -92.593▼ -59.880    
CCI 205.735▲ 96.296     -4.023     -115.904▼ 6.667    
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
02/10/26 1.73 1.735 1.68 1.72 496,116
01/10/26 1.78 1.78 1.695 1.73 780,985
30/09/26 1.83 1.855 1.77 1.78 526,910
29/09/26 1.83 1.8496 1.795 1.83 545,786
28/09/26 1.84 1.98 1.78 1.845 1,052,485
25/09/26 1.76 1.815 1.72 1.79 577,918
24/09/26 1.88 1.93 1.74 1.77 1,014,028
23/09/26 2.09 2.09 1.89 1.90 1,172,903
22/09/26 2.09 2.16 2.074 2.115 806,700
21/09/26 2.15 2.22 2.06 2.09 1,457,683
Quote Details
52wk Low:1.30
52wk High:3.80
Vol:496.12K
Avg Vol(3m):12.1M
1Y Chng:-42.09%
1M Chng:-16.91%
Add to Watch List