| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.95▼ | 1.94▼ | 2.04▼ | 2.29▼ |
| MA10 | 1.93▼ | 1.95▼ | 1.94▼ | 2.03▼ | 2.38▼ |
| MA20 | 1.95▼ | 1.94▼ | 1.99▼ | 2.26▼ | 2.56▼ |
| MA50 | 1.94▼ | 2.03▼ | 2.01▼ | 2.41▼ | 2.27▼ |
| MA100 | 1.94▼ | 2.01▼ | 2.10▼ | 2.58▼ | 2.89▼ |
| MA200 | 2.02▼ | 2.13▼ | 2.45▼ | 2.17▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.005▼ | -0.023▼ | -0.072▼ |
| RSI | 32.805▼ | 38.739▼ | 39.310▼ | 37.694▼ | 40.101▼ |
| STOCH | 20.066 | 67.713 | 62.969 | 61.616 | 33.859 |
| WILL %R | -85.714▼ | -54.167 | -66.667 | -63.314 | -81.325▼ |
| CCI | -111.111▼ | -53.635 | -94.619 | -102.205▼ | -141.556▼ |
|
Friday, November 14, 2025 07:17 AM
Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis’ third-quarter results underscore a strengthening Dairy RNG platform supported by CARB pathway approvals, ...
|
|
Friday, November 07, 2025 05:06 PM
Aemetis Inc ((AMTX)) has held its Q3 earnings call. Read on for the main highlights of the call. Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment ...
|
|
Friday, November 07, 2025 05:06 PM
Aemetis Inc ((AMTX)) has held its Q3 earnings call. Read on for the main highlights of the call. Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.89 | 1.99 | 1.86 | 1.92 | 726,821 |
| 13/11/25 | 2.03 | 2.05 | 1.92 | 1.95 | 583,116 |
| 12/11/25 | 2.15 | 2.20 | 2.055 | 2.06 | 627,286 |
| 11/11/25 | 2.09 | 2.225 | 2.08 | 2.16 | 958,347 |
| 10/11/25 | 2.15 | 2.25 | 2.07 | 2.11 | 931,986 |
| 07/11/25 | 1.75 | 2.105 | 1.735 | 2.10 | 1,324,214 |
| 06/11/25 | 1.64 | 1.99 | 1.61 | 1.76 | 2,712,725 |
| 05/11/25 | 2.06 | 2.15 | 2.0527 | 2.06 | 1,051,557 |
| 04/11/25 | 2.06 | 2.12 | 1.97 | 2.06 | 1,035,206 |
| 03/11/25 | 2.13 | 2.15 | 2.005 | 2.08 | 1,196,351 |
|
|
||||
|
|
||||
|
|