| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.54▼ | 1.54▼ | 1.56▼ | 1.52▼ |
| MA10 | 1.54▼ | 1.56▼ | 1.55▼ | 1.60▼ | 1.51▲ |
| MA20 | 1.55▼ | 1.56▼ | 1.57▼ | 1.58▼ | 1.83▼ |
| MA50 | 1.56▼ | 1.58▼ | 1.59▼ | 1.53▼ | 2.01▼ |
| MA100 | 1.58▼ | 1.59▼ | 1.59▼ | 1.92▼ | 2.59▼ |
| MA200 | 1.60▼ | 1.58▼ | 1.55▼ | 2.10▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.005▼ | -0.009▼ | -0.008▼ |
| RSI | 32.028▼ | 36.962▼ | 40.330▼ | 46.730▼ | 39.540▼ |
| STOCH | 4.987▼ | 40.347 | 32.669 | 31.625 | 37.157 |
| WILL %R | -91.667▼ | -93.750▼ | -94.737▼ | -81.250▼ | -76.842▼ |
| CCI | -92.913 | -96.748 | -112.500▼ | -65.941 | -32.235 |
| CDL | $AMTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 03:36 PM
Additional OMC fuel supply orders are expected throughout the year to support the India government’s goal of increasing from a 1% biodiesel blend to a targeted 5%, as stated in the current India ...
|
|
Tuesday, December 30, 2025 05:01 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
|
|
Tuesday, December 02, 2025 04:59 AM
CUPERTINO, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that the Authority To Construct air permits have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.515 | 1.53 | 1.515 | 1.52 | 70,018 |
| 10/02/26 | 1.55 | 1.585 | 1.51 | 1.51 | 598,293 |
| 09/02/26 | 1.60 | 1.61 | 1.5001 | 1.57 | 741,319 |
| 06/02/26 | 1.61 | 1.65 | 1.57 | 1.59 | 881,978 |
| 05/02/26 | 1.66 | 1.68 | 1.55 | 1.60 | 1,203,497 |
| 04/02/26 | 1.77 | 1.83 | 1.64 | 1.74 | 1,534,639 |
| 03/02/26 | 1.61 | 1.71 | 1.54 | 1.70 | 1,582,870 |
| 02/02/26 | 1.52 | 1.61 | 1.452 | 1.55 | 1,818,943 |
| 30/01/26 | 1.63 | 1.69 | 1.48 | 1.53 | 1,286,774 |
| 29/01/26 | 1.91 | 1.91 | 1.63 | 1.68 | 2,239,451 |
|
|
||||
|
|
||||
|
|