| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.85▼ | 1.85▼ | 1.85▼ | 1.85▼ |
| MA10 | 1.83▼ | 1.86▼ | 1.87▼ | 1.89▼ | 1.73▲ |
| MA20 | 1.85▼ | 1.87▼ | 1.86▼ | 1.83▼ | 2.07▼ |
| MA50 | 1.87▼ | 1.86▼ | 1.86▼ | 1.70▲ | 2.02▼ |
| MA100 | 1.87▼ | 1.86▼ | 1.87▼ | 2.08▼ | 2.22▼ |
| MA200 | 1.85▼ | 1.86▼ | 1.74▲ | 1.94▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.004▼ | -0.005▼ | -0.012▼ |
| RSI | 17.822▼ | 37.767▼ | 42.524▼ | 50.850▲ | 47.250▼ |
| STOCH | 4.167▼ | 14.683▼ | 37.577 | 26.608 | 53.740 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -63.554 | -67.641 |
| CCI | -102.126▼ | -190.050▼ | -89.674 | -46.888 | 13.047 |
|
Wednesday, September 02, 2026 01:00 AM
CUPERTINO, Calif., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, praised the unanimous passage of California Senate Bill ...
|
|
Monday, August 10, 2026 09:14 AM
Dallas, Texas--(Newsfile Corp. - August 10, 2026) - Aemetis Inc. (NASDAQ: AMTX): Stonegate Capital Partners Updates Coverage on Aemetis Inc. (NASDAQ: AMTX). Aemetis' 2Q26 results made the operating ...
|
|
Wednesday, June 17, 2026 05:00 AM
(NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that it has received key equipment for its $40 million mechanical vapor recompression (MVR) system at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 1.91 | 1.91 | 1.82 | 1.82 | 377,347 |
| 02/09/26 | 1.82 | 1.93 | 1.79 | 1.90 | 613,074 |
| 01/09/26 | 1.88 | 1.88 | 1.811 | 1.82 | 473,779 |
| 31/08/26 | 1.88 | 1.905 | 1.81 | 1.87 | 680,178 |
| 28/08/26 | 1.89 | 1.90 | 1.80 | 1.86 | 599,354 |
| 27/08/26 | 1.87 | 1.9026 | 1.84 | 1.87 | 352,982 |
| 26/08/26 | 1.95 | 1.95 | 1.84 | 1.88 | 514,003 |
| 25/08/26 | 1.90 | 1.93 | 1.87 | 1.91 | 563,294 |
| 24/08/26 | 2.04 | 2.045 | 1.865 | 1.885 | 875,942 |
| 21/08/26 | 1.94 | 2.099 | 1.93 | 2.07 | 1,146,130 |
|
|
||||
|
|
||||
|
|