| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.95▼ | 1.81▲ |
| MA10 | 1.93▼ | 1.93▼ | 1.92▲ | 1.86▲ | 1.61▲ |
| MA20 | 1.94▼ | 1.92▲ | 1.93▼ | 1.80▲ | 1.75▲ |
| MA50 | 1.93▼ | 1.96▼ | 1.93▼ | 1.58▲ | 2.46▼ |
| MA100 | 1.92▲ | 1.91▲ | 1.83▲ | 1.77▲ | 3.46▼ |
| MA200 | 1.94▼ | 1.83▲ | 1.67▲ | 2.34▼ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.002▼ | 0.013▲ | 0.084▲ |
| RSI | 44.106▼ | 47.557▼ | 48.182▼ | 62.942▲ | 47.983▼ |
| STOCH | 36.667 | 46.191 | 44.535 | 71.689 | 59.534 |
| WILL %R | -80.000▼ | -59.091 | -46.429 | -38.542 | -23.656▲ |
| CCI | -113.436▼ | 26.923 | 22.474 | 62.994 | 110.655▲ |
|
Friday, June 13, 2025 06:54 AM
Aemetis faces high risk with a 41% revenue drop and $336M debt. Learn why it's rated HOLD despite turnaround potential.
|
|
Thursday, June 12, 2025 05:00 AM
Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company, announced today that its Chairman and CEO, Eric McAfee, has held meetings regarding support for domestic energy and ...
|
|
Sunday, June 08, 2025 05:00 PM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.87 | 2.00 | 1.86 | 1.93 | 976,513 |
| 12/06/25 | 1.92 | 1.97 | 1.84 | 1.91 | 686,058 |
| 11/06/25 | 2.02 | 2.03 | 1.90 | 1.92 | 877,291 |
| 10/06/25 | 1.97 | 2.115 | 1.965 | 2.02 | 1,133,269 |
| 09/06/25 | 2.00 | 2.06 | 1.96 | 1.99 | 1,162,444 |
| 06/06/25 | 1.79 | 1.98 | 1.775 | 1.95 | 2,052,550 |
| 05/06/25 | 1.73 | 1.78 | 1.70 | 1.72 | 853,579 |
| 04/06/25 | 1.74 | 1.76 | 1.70 | 1.74 | 530,055 |
| 03/06/25 | 1.67 | 1.75 | 1.67 | 1.74 | 829,510 |
| 02/06/25 | 1.71 | 1.74 | 1.635 | 1.67 | 683,009 |
|
|
||||
|
|
||||
|
|