| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.52▲ | 1.50▲ | 1.53▼ | 1.51▲ |
| MA10 | 1.56▼ | 1.48▲ | 1.48▲ | 1.57▼ | 1.54▼ |
| MA20 | 1.54▼ | 1.48▲ | 1.51▲ | 1.51▲ | 1.96▼ |
| MA50 | 1.48▲ | 1.52▲ | 1.55▼ | 1.61▼ | 2.03▼ |
| MA100 | 1.48▲ | 1.55▼ | 1.51▲ | 2.04▼ | 2.64▼ |
| MA200 | 1.52▲ | 1.50▲ | 1.49▲ | 2.10▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.008▲ | 0.013▲ | -0.045▼ |
| RSI | 52.131▲ | 57.940▲ | 52.659▲ | 48.081▼ | 39.064▼ |
| STOCH | 75.926 | 86.032▲ | 61.290 | 43.566 | 25.026 |
| WILL %R | -83.333▼ | -32.258 | -32.258 | -41.026 | -86.777▼ |
| CCI | -56.106 | 140.239▲ | 183.405▲ | -45.807 | -54.481 |
| ▼ GAP | $AMTX Open Gap Down %2 | Set Alert |
|
Tuesday, December 30, 2025 12:00 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
|
|
Tuesday, December 02, 2025 04:59 AM
CUPERTINO, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that the Authority To Construct air permits have been ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aemetis is $11.73/share. The forecasts range from a low of $2.52 to a high of $29.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 1.46 | 1.59 | 1.4214 | 1.53 | 1,309,918 |
| 16/01/26 | 1.56 | 1.56 | 1.46 | 1.49 | 610,495 |
| 15/01/26 | 1.57 | 1.62 | 1.51 | 1.52 | 880,560 |
| 14/01/26 | 1.56 | 1.57 | 1.52 | 1.57 | 385,151 |
| 13/01/26 | 1.64 | 1.64 | 1.55 | 1.56 | 393,537 |
| 12/01/26 | 1.60 | 1.68 | 1.56 | 1.64 | 691,538 |
| 09/01/26 | 1.66 | 1.66 | 1.55 | 1.59 | 581,872 |
| 08/01/26 | 1.56 | 1.68 | 1.55 | 1.63 | 718,719 |
| 07/01/26 | 1.62 | 1.63 | 1.52 | 1.54 | 526,287 |
| 06/01/26 | 1.65 | 1.69 | 1.555 | 1.62 | 984,524 |
|
|
||||
|
|
||||
|
|