| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.60▲ | 1.60▲ | 1.53▲ | 1.50▲ |
| MA10 | 1.62▼ | 1.59▲ | 1.62▲ | 1.46▲ | 1.64▼ |
| MA20 | 1.61▲ | 1.61▲ | 1.58▲ | 1.46▲ | 2.06▼ |
| MA50 | 1.60▲ | 1.53▲ | 1.47▲ | 1.73▼ | 2.06▼ |
| MA100 | 1.60▲ | 1.46▲ | 1.45▲ | 2.13▼ | 2.68▼ |
| MA200 | 1.54▲ | 1.46▲ | 1.52▲ | 2.11▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | 0.048▲ | -0.070▼ |
| RSI | 56.896▲ | 59.065▲ | 59.621▲ | 54.108▲ | 40.550▼ |
| STOCH | 70.238 | 40.059 | 36.049 | 56.002 | 12.878▼ |
| WILL %R | -50.000 | -51.852 | -46.667 | -17.949▲ | -83.756▼ |
| CCI | -21.645 | 36.842 | 41.294 | 161.187▲ | -49.107 |
| ▲ GAP | $AMTX Open Gap Up %2 | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aemetis is $11.73/share. The forecasts range from a low of $2.52 to a high of $29.40. The average price target represents an increase of ...
|
|
Thursday, November 06, 2025 06:10 AM
Aemetis (AMTX) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to a loss of $0.38 per share a year ago. These figures are ...
|
|
Tuesday, May 13, 2025 05:31 AM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.65 | 1.69 | 1.555 | 1.62 | 984,524 |
| 05/01/26 | 1.59 | 1.66 | 1.53 | 1.61 | 882,666 |
| 02/01/26 | 1.44 | 1.59 | 1.42 | 1.59 | 1,620,109 |
| 31/12/25 | 1.43 | 1.4776 | 1.38 | 1.39 | 1,030,520 |
| 30/12/25 | 1.31 | 1.515 | 1.30 | 1.43 | 1,868,414 |
| 29/12/25 | 1.36 | 1.40 | 1.31 | 1.32 | 725,673 |
| 26/12/25 | 1.38 | 1.39 | 1.34 | 1.36 | 723,837 |
| 24/12/25 | 1.38 | 1.3957 | 1.3518 | 1.38 | 356,142 |
| 23/12/25 | 1.47 | 1.48 | 1.37 | 1.38 | 806,947 |
| 22/12/25 | 1.49 | 1.61 | 1.47 | 1.48 | 1,546,895 |
|
|
||||
|
|
||||
|
|