| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.51▼ | 2.50▼ | 2.63▼ | 2.71▼ |
| MA10 | 2.51▼ | 2.50▼ | 2.52▼ | 2.61▼ | 2.68▼ |
| MA20 | 2.51▼ | 2.52▼ | 2.55▼ | 2.81▼ | 2.15▲ |
| MA50 | 2.51▼ | 2.61▼ | 2.62▼ | 2.65▼ | 2.42▲ |
| MA100 | 2.55▼ | 2.60▼ | 2.66▼ | 2.10▲ | 3.15▼ |
| MA200 | 2.58▼ | 2.69▼ | 2.87▼ | 2.38▲ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.006▼ | -0.048▼ | 0.075▲ |
| RSI | 42.315▼ | 41.233▼ | 41.207▼ | 42.553▼ | 52.405▲ |
| STOCH | 14.444▼ | 45.228 | 15.098▼ | 63.601 | 48.984 |
| WILL %R | -87.500▼ | -73.684 | -89.130▼ | -56.875 | -57.111 |
| CCI | -111.554▼ | -46.865 | -65.565 | -93.808 | 9.793 |
|
Thursday, August 14, 2025 01:36 PM
Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis' results reinforced that the Company's Dairy RNG platform is entering a high-growth phase, supported by regulatory ...
|
|
Saturday, August 09, 2025 05:30 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Aemetis, Inc. misses on earnings expectations. Reported EPS is $-0.41 EPS, expectations were $-0.35. Operator: Welcome to the Aemetis Second Quarter ...
|
|
Friday, August 08, 2025 08:32 PM
Cash at the end of the second quarter of 2025 was $1.6 million compared to $900 thousand at the close of 2024. We recorded investments in capital projects related to the reduction of the carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 2.565 | 2.565 | 2.47 | 2.495 | 238,798 |
| 15/08/25 | 2.67 | 2.71 | 2.48 | 2.49 | 712,932 |
| 14/08/25 | 2.74 | 2.74 | 2.5108 | 2.65 | 904,813 |
| 13/08/25 | 2.78 | 2.86 | 2.72 | 2.75 | 474,478 |
| 12/08/25 | 2.65 | 2.885 | 2.63 | 2.77 | 833,067 |
| 11/08/25 | 2.66 | 2.7299 | 2.60 | 2.64 | 644,276 |
| 08/08/25 | 2.48 | 2.69 | 2.34 | 2.67 | 1,116,616 |
| 07/08/25 | 2.22 | 2.475 | 2.15 | 2.42 | 2,037,395 |
| 06/08/25 | 2.67 | 2.69 | 2.53 | 2.57 | 619,396 |
| 05/08/25 | 2.80 | 2.80 | 2.665 | 2.68 | 493,403 |
|
|
||||
|
|
||||
|
|