| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.29▲ | 1.46▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.30▲ | 1.34▼ | 1.64▼ |
| MA20 | 1.31▼ | 1.30▲ | 1.28▲ | 1.45▼ | 2.05▼ |
| MA50 | 1.31▼ | 1.28▲ | 1.32▼ | 1.68▼ | 2.64▼ |
| MA100 | 1.29▲ | 1.33▼ | 1.38▼ | 2.13▼ | 3.76▼ |
| MA200 | 1.30▲ | 1.40▼ | 1.57▼ | 2.54▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.007▲ | -0.004▼ | -0.050▼ |
| RSI | 42.074▼ | 51.709▲ | 50.301▲ | 37.688▼ | 32.247▼ |
| STOCH | 70.833 | 30.022 | 64.138 | 21.006 | 18.778▼ |
| WILL %R | -75.000 | -60.000 | -39.130 | -80.952▼ | -93.013▼ |
| CCI | -66.667 | -9.524 | 52.525 | -69.104 | -140.348▼ |
| CDL | $AMTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Increasing revenues from Low Carbon Fuel Standard credits and federal D3 RINsCUPERTINO, Calif., May 01, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified global renewable natural ...
|
|
Tuesday, April 29, 2025 04:59 PM
CUPERTINO, Calif., April 24, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified global renewable natural gas and biofuels company, announced the Company’s subsidiary in India ...
|
|
Tuesday, April 29, 2025 05:00 AM
Consumers are expected to save up to $0.20 per gallon at the pumpCUPERTINO, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified global renewable natural gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.27 | 1.35 | 1.27 | 1.30 | 756,272 |
| 30/04/25 | 1.25 | 1.28 | 1.22 | 1.26 | 493,232 |
| 29/04/25 | 1.27 | 1.285 | 1.24 | 1.28 | 598,182 |
| 28/04/25 | 1.35 | 1.36 | 1.2523 | 1.28 | 780,138 |
| 25/04/25 | 1.40 | 1.42 | 1.33 | 1.35 | 763,526 |
| 24/04/25 | 1.37 | 1.44 | 1.35 | 1.41 | 666,446 |
| 23/04/25 | 1.41 | 1.41 | 1.29 | 1.38 | 979,818 |
| 22/04/25 | 1.33 | 1.41 | 1.30 | 1.35 | 623,909 |
| 21/04/25 | 1.45 | 1.49 | 1.28 | 1.315 | 1,181,446 |
| 17/04/25 | 1.35 | 1.50 | 1.33 | 1.49 | 1,004,151 |
|
|
||||
|
|
||||
|
|