| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.16▼ | 1.26▼ | 1.36▼ |
| MA10 | 1.15▼ | 1.17▼ | 1.19▼ | 1.27▼ | 1.63▼ |
| MA20 | 1.16▼ | 1.20▼ | 1.24▼ | 1.42▼ | 1.67▼ |
| MA50 | 1.19▼ | 1.26▼ | 1.27▼ | 1.70▼ | 1.89▼ |
| MA100 | 1.22▼ | 1.26▼ | 1.33▼ | 1.70▼ | 2.06▼ |
| MA200 | 1.26▼ | 1.35▼ | 1.54▼ | 1.97▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.011▼ | -0.009▼ | -0.067▼ |
| RSI | 37.856▼ | 31.423▼ | 30.697▼ | 27.394▼ | 36.420▼ |
| STOCH | 62.500 | 8.664▼ | 6.052▼ | 27.661 | 10.398▼ |
| WILL %R | -75.000 | -96.000▼ | -96.667▼ | -98.837▼ | -99.537▼ |
| CCI | -7.752 | -103.456▼ | -119.361▼ | -131.087▼ | -154.876▼ |
| ▼ RSI | $AMTX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AMTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMTX Price Breaks 10 Days Low | Set Alert |
| CDL | $AMTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 01:03 AM
CUPERTINO, Calif., Oct. 28, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its third quarter 2026 earnings report ...
|
|
Thursday, October 22, 2026 01:00 AM
(NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that its Aemetis Biogas subsidiary has completed construction and started operation of two additional dairy ...
|
|
Monday, September 28, 2026 08:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.255 | 1.255 | 1.14 | 1.145 | 989,912 |
| 30/10/26 | 1.28 | 1.285 | 1.215 | 1.25 | 631,527 |
| 29/10/26 | 1.31 | 1.35 | 1.269 | 1.29 | 578,873 |
| 28/10/26 | 1.31 | 1.32 | 1.24 | 1.30 | 497,305 |
| 27/10/26 | 1.27 | 1.33 | 1.27 | 1.31 | 858,155 |
| 26/10/26 | 1.29 | 1.3399 | 1.245 | 1.26 | 445,498 |
| 23/10/26 | 1.22 | 1.34 | 1.18 | 1.30 | 1,157,387 |
| 22/10/26 | 1.26 | 1.2894 | 1.175 | 1.20 | 1,152,577 |
| 21/10/26 | 1.37 | 1.385 | 1.255 | 1.27 | 1,464,481 |
| 20/10/26 | 1.38 | 1.395 | 1.285 | 1.37 | 769,012 |
|
|
||||
|
|
||||
|
|