| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.26▼ | 2.48▼ | 2.47▼ |
| MA10 | 2.25▲ | 2.26▼ | 2.33▼ | 2.53▼ | 2.62▼ |
| MA20 | 2.24▲ | 2.34▼ | 2.41▼ | 2.40▼ | 2.24▲ |
| MA50 | 2.26▼ | 2.47▼ | 2.53▼ | 2.69▼ | 2.24▲ |
| MA100 | 2.33▼ | 2.53▼ | 2.44▼ | 2.21▲ | 2.34▼ |
| MA200 | 2.41▼ | 2.43▼ | 2.64▼ | 2.15▲ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.019▼ | -0.004▼ | 0.004▲ |
| RSI | 52.405▲ | 27.768▼ | 26.695▼ | 41.901▼ | 49.517▼ |
| STOCH | 88.333▲ | 16.845▼ | 7.849▼ | 52.101 | 38.775 |
| WILL %R | -11.111▲ | -84.314▼ | -85.185▼ | -73.496 | -63.580 |
| CCI | 103.930▲ | -63.984 | -92.308 | -60.591 | -31.403 |
|
Friday, May 22, 2026 04:47 PM
Aemetis, Inc. is a renewable fuels and biochemical company, which engages in the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products. It ...
|
|
Thursday, May 21, 2026 07:52 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that the Capital Programs & Climate Financing Authority (“CPCFA”) in California has adopted an ...
|
|
Thursday, May 14, 2026 05:18 AM
Aemetis (NASDAQ:AMTX) reported first-quarter 2026 results that management described as a “financial inflection point,” driven by higher revenue across all three operating segments, a swing to positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.42 | 2.42 | 2.215 | 2.255 | 949,428 |
| 04/06/26 | 2.40 | 2.485 | 2.39 | 2.46 | 635,635 |
| 03/06/26 | 2.58 | 2.6031 | 2.41 | 2.45 | 1,071,514 |
| 02/06/26 | 2.64 | 2.725 | 2.56 | 2.58 | 871,643 |
| 01/06/26 | 2.57 | 2.7293 | 2.57 | 2.64 | 1,415,296 |
| 29/05/26 | 2.61 | 2.67 | 2.5032 | 2.55 | 925,461 |
| 28/05/26 | 2.50 | 2.65 | 2.50 | 2.63 | 986,298 |
| 27/05/26 | 2.47 | 2.55 | 2.43 | 2.51 | 1,169,650 |
| 26/05/26 | 2.67 | 2.73 | 2.49 | 2.50 | 1,697,056 |
| 22/05/26 | 2.27 | 2.768 | 2.26 | 2.68 | 3,196,258 |
|
|
||||
|
|
||||
|
|