| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.59▼ | 1.68▼ | 2.06▼ |
| MA10 | 1.60▼ | 1.59▲ | 1.58▲ | 1.86▼ | 2.33▼ |
| MA20 | 1.60▼ | 1.58▲ | 1.62▼ | 2.00▼ | 2.48▼ |
| MA50 | 1.59▼ | 1.65▼ | 1.77▼ | 2.36▼ | 2.23▼ |
| MA100 | 1.57▲ | 1.80▼ | 1.91▼ | 2.54▼ | 2.85▼ |
| MA200 | 1.62▼ | 1.92▼ | 2.25▼ | 2.16▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.011▲ | -0.040▼ | -0.104▼ |
| RSI | 45.305▼ | 45.677▼ | 38.750▼ | 31.883▼ | 35.138▼ |
| STOCH | 22.778 | 80.194▲ | 61.498 | 19.926▼ | 26.453 |
| WILL %R | -100.000▼ | -25.000 | -65.385 | -86.667▼ | -94.350▼ |
| CCI | -97.080 | 59.668 | -1.637 | -131.500▼ | -184.257▼ |
|
Friday, November 14, 2025 06:46 AM
Aemetis, Inc. (NASDAQ: AMTX): Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis' third-quarter results underscore a strengthening Dairy RNG platform supported by ...
|
|
Thursday, November 06, 2025 05:04 PM
Welcome to the Aemetis Third Quarter 2025 Earnings Review Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. Joining us on today's call are Eric McAfee, the ...
|
|
Thursday, November 06, 2025 06:10 AM
Aemetis (AMTX) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to a loss of $0.38 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.55 | 1.62 | 1.50 | 1.60 | 1,329,447 |
| 20/11/25 | 1.69 | 1.77 | 1.54 | 1.54 | 1,204,606 |
| 19/11/25 | 1.75 | 1.75 | 1.655 | 1.68 | 1,111,588 |
| 18/11/25 | 1.76 | 1.7992 | 1.72 | 1.76 | 470,668 |
| 17/11/25 | 1.88 | 1.8951 | 1.77 | 1.80 | 982,303 |
| 14/11/25 | 1.89 | 1.99 | 1.86 | 1.92 | 726,821 |
| 13/11/25 | 2.03 | 2.05 | 1.92 | 1.95 | 583,116 |
| 12/11/25 | 2.15 | 2.20 | 2.055 | 2.06 | 627,286 |
| 11/11/25 | 2.09 | 2.225 | 2.08 | 2.16 | 958,347 |
| 10/11/25 | 2.15 | 2.25 | 2.07 | 2.11 | 931,986 |
|
|
||||
|
|
||||
|
|