| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.42▼ | 1.41▼ | 1.40▼ | 1.48▼ |
| MA10 | 1.40▼ | 1.42▼ | 1.41▼ | 1.42▼ | 1.51▼ |
| MA20 | 1.42▼ | 1.41▼ | 1.41▼ | 1.47▼ | 1.65▼ |
| MA50 | 1.42▼ | 1.42▼ | 1.43▼ | 1.51▼ | 1.99▼ |
| MA100 | 1.41▼ | 1.43▼ | 1.45▼ | 1.75▼ | 2.46▼ |
| MA200 | 1.42▼ | 1.46▼ | 1.52▼ | 2.11▼ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | -0.007▼ | 0.000▲ |
| RSI | 33.396▼ | 43.450▼ | 45.039▼ | 42.398▼ | 36.602▼ |
| STOCH | 8.333▼ | 55.146 | 56.019 | 15.105▼ | 29.068 |
| WILL %R | -100.000▼ | -75.000 | -80.000▼ | -85.714▼ | -83.607▼ |
| CCI | -82.274 | -100.775▼ | -64.026 | -81.886 | -113.617▼ |
|
Friday, March 06, 2026 05:22 AM
CUPERTINO, Calif., March 06, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its fourth quarter and year end 2025 ...
|
|
Tuesday, February 03, 2026 05:00 AM
CUPERTINO, Calif., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced that its Universal Biofuels subsidiary in India ...
|
|
Tuesday, December 30, 2025 05:01 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.37 | 1.445 | 1.37 | 1.40 | 501,575 |
| 05/03/26 | 1.42 | 1.46 | 1.38 | 1.39 | 433,452 |
| 04/03/26 | 1.40 | 1.43 | 1.38 | 1.39 | 274,060 |
| 03/03/26 | 1.43 | 1.46 | 1.39 | 1.40 | 318,535 |
| 02/03/26 | 1.41 | 1.4753 | 1.40 | 1.44 | 693,239 |
| 27/02/26 | 1.44 | 1.4698 | 1.41 | 1.42 | 481,324 |
| 26/02/26 | 1.44 | 1.47 | 1.42 | 1.47 | 372,269 |
| 25/02/26 | 1.42 | 1.46 | 1.395 | 1.44 | 518,010 |
| 24/02/26 | 1.40 | 1.46 | 1.40 | 1.42 | 362,316 |
| 23/02/26 | 1.45 | 1.46 | 1.40 | 1.41 | 0 |
|
|
||||
|
|
||||
|
|