Aemetis, Inc (AMTX) Stock Price

1.53 ▼ -0.15 (-8.93%)
Open: 1.63 Vol: 1.29M Day's range: 1.48 - 1.69 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.52▲ 1.62▼ 1.54▼
MA10 1.54▼ 1.53▲ 1.57▼ 1.56▼ 1.53▲
MA20 1.54▼ 1.58▼ 1.66▼ 1.58▼ 1.93▼
MA50 1.53▲ 1.64▼ 1.58▼ 1.54▼ 2.02▼
MA100 1.60▼ 1.57▼ 1.56▼ 1.97▼ 2.62▼
MA200 1.67▼ 1.56▼ 1.51▲ 2.09▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.024▼ 0.017▲ -0.033▼
RSI 47.753▼ 39.379▼ 42.016▼ 48.127▼ 39.159▼
STOCH 37.500     42.925     14.081▼ 51.870     28.563    
WILL %R -75.000▼ -74.359     -87.805▼ -76.137▼ -83.088▼
CCI -98.039     -31.595     -73.256     -4.552     -16.030    
Latest Filters Detected On AMTX
RSI $AMTX RSI(14) Crossed Below 50 Set Alert
MA $AMTX Price Crossed Below MA(50) Set Alert
MA $AMTX Price Crossed Below MA(13) Set Alert
MA $AMTX Price Crossed Below MA(7) Set Alert
▼ GAP $AMTX Open Gap Down %2 Set Alert
Aemetis, Inc News
Aemetis Receives Funds from the Sale of $17 million of Federal Clean Energy Tax Credits
Tuesday, December 30, 2025 05:01 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
Aemetis Receives Authority to Construct Air Permits for MVR Project at California Ethanol Plant
Tuesday, December 02, 2025 04:59 AM
CUPERTINO, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that the Authority To Construct air permits have been ...
Ascendiant Capital Maintains Aemetis (AMTX) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aemetis is $11.73/share. The forecasts range from a low of $2.52 to a high of $29.40. The average price target represents an increase of ...
AMTX historical stock data
date open high low close volume
30/01/26 1.63 1.69 1.48 1.53 1,286,774
29/01/26 1.91 1.91 1.63 1.68 2,239,451
28/01/26 1.70 1.845 1.70 1.83 2,829,844
27/01/26 1.46 1.61 1.43 1.60 1,227,371
26/01/26 1.50 1.52 1.44 1.45 553,515
23/01/26 1.56 1.56 1.47 1.49 452,716
22/01/26 1.49 1.60 1.49 1.54 881,665
21/01/26 1.52 1.60 1.4109 1.49 981,402
20/01/26 1.46 1.59 1.4214 1.53 1,309,918
16/01/26 1.56 1.56 1.46 1.49 610,495
Quote Details
52wk Low:1.22
52wk High:3.66
Vol:1.29M
Avg Vol(3m):19.4M
1Y Chng:-28.17%
1M Chng:+12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.22M