Aemetis, Inc (AMTX) Stock Price

2.18 ▼ -0.01 (-0.46%)
Open: 2.19 Vol: 761K Day's range: 2.18 - 2.38 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.25▼ 2.27▼ 2.18▼ 2.36▼
MA10 2.23▼ 2.28▼ 2.25▼ 2.24▼ 2.56▼
MA20 2.24▼ 2.24▼ 2.22▼ 2.40▼ 2.33▼
MA50 2.28▼ 2.21▼ 2.19▲ 2.67▼ 2.41▼
MA100 2.23▼ 2.20▲ 2.34▼ 2.27▼ 3.07▼
MA200 2.21▼ 2.36▼ 2.46▼ 2.27▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ 0.003▲ -0.018▼ -0.025▼
RSI 31.503▼ 42.966▼ 46.540▼ 36.570▼ 46.284▼
STOCH 26.364     25.736     58.595     26.934     21.001    
WILL %R -81.818▼ -89.744▼ -74.468     -81.579▼ -84.091▼
CCI -194.683▼ -123.166▼ -40.276     -40.251     -94.028    
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
Aemetis Signs Agreement with NPL Construction Co. for $30 Million Mechanical Vapor Recompression System at Keyes Ethanol Plant
Tuesday, September 09, 2025 05:21 AM
Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced that its Keyes plant subsidiary has signed an ...
Aemetis Signs Agreement with NPL Construction Co. for $30 Million Mechanical Vapor Recompression System at Keyes Ethanol Plant
Tuesday, September 09, 2025 05:21 AM
Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced that its Keyes plant subsidiary has signed an ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
AMTX historical stock data
date open high low close volume
17/09/25 2.19 2.38 2.18 2.18 761,001
16/09/25 2.24 2.2892 2.13 2.19 547,727
15/09/25 2.13 2.255 2.13 2.23 430,693
12/09/25 2.17 2.21 2.135 2.16 464,714
11/09/25 2.14 2.19 2.11 2.16 817,800
10/09/25 2.23 2.23 2.04 2.15 1,365,886
09/09/25 2.25 2.27 2.155 2.23 843,129
08/09/25 2.41 2.43 2.23 2.26 727,607
05/09/25 2.44 2.445 2.35 2.39 314,500
04/09/25 2.51 2.51 2.41 2.43 329,288
Quote Details
52wk Low:1.22
52wk High:4.73
Vol:761K
Avg Vol(3m):15.9M
1Y Chng:-11.74%
1M Chng:-15.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.87M