| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.41▲ | 1.42▲ | 1.42▲ | 1.55▼ |
| MA10 | 1.42▼ | 1.41▲ | 1.39▲ | 1.46▼ | 1.92▼ |
| MA20 | 1.42▲ | 1.39▲ | 1.40▲ | 1.55▼ | 2.21▼ |
| MA50 | 1.41▲ | 1.42▲ | 1.46▼ | 2.03▼ | 2.13▼ |
| MA100 | 1.39▲ | 1.46▼ | 1.53▼ | 2.27▼ | 2.74▼ |
| MA200 | 1.41▲ | 1.54▼ | 1.68▼ | 2.13▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.010▲ | 0.009▲ | -0.124▼ |
| RSI | 52.165▲ | 55.548▲ | 50.454▲ | 35.244▼ | 33.836▼ |
| STOCH | 82.222▲ | 78.537 | 76.263 | 16.866▼ | 7.555▼ |
| WILL %R | -40.000 | -12.500▲ | -11.765▲ | -82.022▼ | -95.855▼ |
| CCI | 39.929 | 75.096 | 104.161▲ | -98.557 | -106.820▼ |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aemetis is $11.73/share. The forecasts range from a low of $2.52 to a high of $29.40. The average price target represents an increase of ...
|
|
Thursday, November 06, 2025 06:10 AM
Aemetis (AMTX) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to a loss of $0.38 per share a year ago. These figures are ...
|
|
Tuesday, May 13, 2025 05:31 AM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.38 | 1.43 | 1.36 | 1.42 | 908,050 |
| 17/12/25 | 1.40 | 1.41 | 1.34 | 1.36 | 968,433 |
| 16/12/25 | 1.40 | 1.46 | 1.40 | 1.41 | 484,027 |
| 15/12/25 | 1.48 | 1.50 | 1.41 | 1.43 | 558,385 |
| 12/12/25 | 1.55 | 1.59 | 1.46 | 1.47 | 945,519 |
| 11/12/25 | 1.50 | 1.60 | 1.49 | 1.56 | 771,445 |
| 10/12/25 | 1.50 | 1.51 | 1.44 | 1.50 | 581,502 |
| 09/12/25 | 1.47 | 1.51 | 1.43 | 1.51 | 667,759 |
| 08/12/25 | 1.54 | 1.55 | 1.45 | 1.46 | 947,734 |
| 05/12/25 | 1.59 | 1.64 | 1.51 | 1.52 | 935,653 |
|
|
||||
|
|
||||
|
|