| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.12▲ | 3.14▼ | 3.14▼ | 2.90▲ |
| MA10 | 3.12▲ | 3.13▲ | 3.15▼ | 3.11▲ | 2.19▲ |
| MA20 | 3.11▲ | 3.15▼ | 3.08▲ | 2.64▲ | 1.86▲ |
| MA50 | 3.13▲ | 3.12▲ | 3.19▼ | 1.97▲ | 2.12▲ |
| MA100 | 3.15▼ | 3.19▼ | 2.93▲ | 1.78▲ | 2.41▲ |
| MA200 | 3.07▲ | 2.88▲ | 2.24▲ | 2.19▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.010▲ | 0.014▲ | 0.226▲ |
| RSI | 54.771▲ | 51.383▲ | 50.387▲ | 69.334▲ | 70.208▲ |
| STOCH | 68.571 | 27.697 | 56.692 | 61.088 | 71.044 |
| WILL %R | 0.000▲ | -67.742 | -30.435 | -30.216 | -20.852▲ |
| CCI | 168.905▲ | -27.451 | 22.324 | 51.659 | 132.312▲ |
|
Monday, March 30, 2026 01:43 PM
Aemetis, Inc. is a renewable fuels and biochemical company, which engages in the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products. It ...
|
|
Thursday, March 26, 2026 03:08 AM
Aemetis is positioned for significant growth, driven by layered tax credits and operational catalysts across biofuels, RNG, and carbon capture. Learn more about AMTX stock here.
|
|
Wednesday, March 25, 2026 04:00 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced that its CEO, Eric McAfee, was awarded the 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 3.24 | 3.24 | 3.085 | 3.135 | 556,337 |
| 02/04/26 | 2.98 | 3.23 | 2.895 | 3.16 | 2,103,862 |
| 01/04/26 | 3.13 | 3.24 | 2.8501 | 2.98 | 2,414,356 |
| 31/03/26 | 3.25 | 3.4399 | 3.07 | 3.19 | 2,220,492 |
| 30/03/26 | 3.34 | 3.60 | 3.165 | 3.25 | 2,499,001 |
| 27/03/26 | 3.15 | 3.44 | 3.07 | 3.30 | 2,622,388 |
| 26/03/26 | 3.18 | 3.37 | 3.04 | 3.18 | 2,477,923 |
| 25/03/26 | 2.91 | 3.29 | 2.77 | 3.25 | 2,636,202 |
| 24/03/26 | 2.72 | 3.04 | 2.69 | 2.92 | 2,724,593 |
| 23/03/26 | 2.70 | 2.82 | 2.61 | 2.70 | 1,878,704 |
|
|
||||
|
|
||||
|
|