| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.69▲ | 1.63▲ | 1.89▼ |
| MA10 | 1.72▼ | 1.69▲ | 1.67▲ | 1.72▼ | 2.25▼ |
| MA20 | 1.71▼ | 1.66▲ | 1.64▲ | 1.90▼ | 2.42▼ |
| MA50 | 1.68▲ | 1.62▲ | 1.65▲ | 2.32▼ | 2.21▼ |
| MA100 | 1.65▲ | 1.66▲ | 1.83▼ | 2.50▼ | 2.81▼ |
| MA200 | 1.62▲ | 1.83▼ | 2.11▼ | 2.16▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.014▲ | -0.011▼ | -0.113▼ |
| RSI | 48.090▼ | 61.832▲ | 58.502▲ | 36.481▼ | 37.481▼ |
| STOCH | 3.935▼ | 78.084 | 82.320▲ | 17.579▼ | 19.164▼ |
| WILL %R | -90.909▼ | -35.714 | -27.027 | -74.667 | -89.266▼ |
| CCI | -181.876▼ | 93.643 | 116.308▲ | -55.657 | -143.205▼ |
| MA | $AMTX Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 06:46 AM
Aemetis, Inc. (NASDAQ: AMTX): Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis' third-quarter results underscore a strengthening Dairy RNG platform supported by ...
|
|
Thursday, November 06, 2025 06:10 AM
Aemetis (AMTX) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to a loss of $0.38 per share a year ago. These figures are ...
|
|
Thursday, November 06, 2025 12:00 AM
Revenue up $7 million Compared to Second Quarter 2025 Quarter Highlights CUPERTINO, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.64 | 1.755 | 1.60 | 1.69 | 834,441 |
| 25/11/25 | 1.69 | 1.69 | 1.56 | 1.65 | 773,761 |
| 24/11/25 | 1.60 | 1.665 | 1.525 | 1.65 | 1,204,893 |
| 21/11/25 | 1.55 | 1.62 | 1.50 | 1.60 | 1,329,447 |
| 20/11/25 | 1.69 | 1.77 | 1.54 | 1.54 | 1,204,606 |
| 19/11/25 | 1.75 | 1.75 | 1.655 | 1.68 | 1,111,588 |
| 18/11/25 | 1.76 | 1.7992 | 1.72 | 1.76 | 470,668 |
| 17/11/25 | 1.88 | 1.8951 | 1.77 | 1.80 | 982,303 |
| 14/11/25 | 1.89 | 1.99 | 1.86 | 1.92 | 726,821 |
| 13/11/25 | 2.03 | 2.05 | 1.92 | 1.95 | 583,116 |
|
|
||||
|
|
||||
|
|