Amentum Holdings Inc. (AMTM) Stock Price

22.85 ▼ -0.03 (-0.13%)
Open: 22.80 Vol: 810.7K Day's range: 22.77 - 23.34 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▼ 23.05▼ 23.06▼ 22.77▲ 23.43▼
MA10 22.95▼ 23.11▼ 23.02▼ 23.35▼ 23.75▼
MA20 23.00▼ 23.02▼ 22.77▲ 23.78▼ 23.93▼
MA50 23.13▼ 22.81▲ 23.11▼ 24.05▼ 22.19▲
MA100 23.07▼ 23.15▼ 24.11▼ 23.87▼ N/A    
MA200 22.83▲ 24.11▼ 23.48▼ 22.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.028▼ 0.049▲ -0.178▼ -0.175▼
RSI 25.746▼ 44.797▼ 46.366▼ 42.349▼ 48.074▼
STOCH 13.631▼ 37.935     53.413     11.368▼ 31.424    
WILL %R -100.000▼ -94.286▼ -72.263     -84.673▼ -76.806▼
CCI -188.312▼ -122.495▼ -44.846     -66.807     -105.878▼
Latest Filters Detected On AMTM
CDL $AMTM Doji Candlestick Pattern Detected Set Alert
Amentum Holdings Inc. News
AMTM historical stock data
date open high low close volume
21/10/25 22.80 23.34 22.77 22.85 810,700
20/10/25 22.64 23.08 22.24 22.88 766,900
17/10/25 22.33 22.60 22.1748 22.40 995,811
16/10/25 23.26 23.4044 22.59 22.67 901,157
15/10/25 23.56 24.09 22.795 23.05 1,373,446
14/10/25 23.62 23.83 23.08 23.45 994,665
13/10/25 23.67 23.98 23.3655 23.69 890,923
10/10/25 23.92 23.965 23.32 23.39 1,041,368
09/10/25 25.17 25.17 23.87 23.90 1,316,700
08/10/25 25.38 25.51 24.99 25.25 1,416,800
Quote Details
52wk Low:16.01
52wk High:34.47
Vol:810.7K
Avg Vol(3m):30.1M
1Y Chng:-23.83%
1M Chng:-3.87%
Add to Watch List