Amentum Holdings Inc. (AMTM) Stock Price

31.72 ▼ -0.34 (-1.06%)
Open: 32.07 Vol: 0 Day's range: 30.85 - 32.17 Feb 11, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▼ 31.57▼ 31.49▼ 34.80▼ 34.98▼
MA10 31.64▼ 31.62▼ 31.94▼ 35.55▼ 32.77▼
MA20 31.52▼ 32.55▼ 34.54▼ 35.27▼ 28.53▲
MA50 31.63▼ 35.30▼ 35.58▼ 32.14▼ 24.68▲
MA100 32.07▼ 35.66▼ 35.56▼ 27.83▲ N/A    
MA200 34.55▼ 35.50▼ 33.92▼ 25.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.052▲ -0.374▼ -0.652▼ 0.617▲
RSI 44.044▼ 31.722▼ 28.609▼ 37.757▼ 56.838▲
STOCH 30.306     44.461     11.488▼ 45.188     82.933▲
WILL %R -55.102     -69.841     -91.403▼ -92.022▼ -39.353    
CCI -113.391▼ -74.664     -64.214     -234.747▼ 51.143    
Latest Filters Detected On AMTM
RSI $AMTM RSI(14) Crossed Below 50 Set Alert
MA $AMTM Price Crossed Below MA(50) Set Alert
MA $AMTM Price Crossed Below MA(26) Set Alert
MA $AMTM Price Crossed Below MA(13) Set Alert
MA $AMTM Price Crossed Below MA(7) Set Alert
GAP $AMTM Open Gap Down %5 Set Alert
GAP $AMTM Open Gap Down %3 Set Alert
GAP $AMTM Open Gap Down %2 Set Alert
BREAK $AMTM Price Breaks 20 Days Low Set Alert
BREAK $AMTM Price Breaks 10 Days Low Set Alert
Amentum Holdings Inc. News
Wednesday, February 11, 2026 07:09 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) rose by 15.6% on Tuesday after the company reported better-than-expected fourth-quarter results and provided an upbeat revenue forecast for the upcoming ...
Wednesday, February 11, 2026 07:09 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) rose by 15.6% on Tuesday after the company reported better-than-expected fourth-quarter results and provided an upbeat revenue forecast for the upcoming ...
Tuesday, February 10, 2026 01:22 PM
Amentum Holdings Inc (AMTM) reports a 3% revenue growth and robust backlog, despite facing government shutdown impacts and cash flow challenges.
AMTM historical stock data
date open high low close volume
11/02/26 32.07 32.17 30.84 31.42 998,553
10/02/26 33.64 33.75 31.15 32.06 6,815,219
09/02/26 37.60 37.8974 36.52 36.59 3,519,182
06/02/26 36.33 38.11 36.215 37.53 4,578,752
05/02/26 35.75 37.28 35.604 36.40 2,253,141
04/02/26 36.59 37.00 35.42 36.45 2,178,331
03/02/26 36.91 36.97 35.19 36.21 1,959,178
02/02/26 35.83 36.525 35.04 35.89 2,528,222
30/01/26 36.75 37.4154 35.17 35.78 2,292,281
29/01/26 37.51 37.94 35.84 37.12 2,936,546
Quote Details
52wk Low:16.01
52wk High:38.11
Vol:0
Avg Vol(3m):36M
1Y Chng:+59.98%
1M Chng:+7.24%
Add to Watch List