| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.79▲ | 28.77▲ | 28.72▲ | 25.25▲ |
| MA10 | 28.84▲ | 28.70▲ | 28.87▲ | 28.12▲ | 24.29▲ |
| MA20 | 28.80▲ | 28.88▲ | 28.90▼ | 25.49▲ | 24.30▲ |
| MA50 | 28.71▲ | 28.81▲ | 28.96▼ | 24.14▲ | 22.37▲ |
| MA100 | 28.80▲ | 29.02▼ | 26.44▲ | 24.31▲ | N/A |
| MA200 | 28.91▼ | 26.14▲ | 24.37▲ | 22.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.048▼ | 0.410▲ | 0.486▲ |
| RSI | 59.189▲ | 51.527▲ | 52.110▲ | 65.985▲ | 66.672▲ |
| STOCH | 64.238 | 77.704 | 39.329 | 66.561 | 42.847 |
| WILL %R | -10.714▲ | -43.694 | -55.674 | -27.795 | -27.795 |
| CCI | 92.066 | 65.507 | -26.050 | 49.787 | 214.451▲ |
|
Thursday, December 04, 2025 11:09 AM
Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The ...
|
|
Thursday, December 04, 2025 06:56 AM
Detailed price information for Amentum Holdings Inc (AMTM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 04:02 AM
Fintel reports that on December 3, 2025, BTIG maintained coverage of Amentum Holdings (NYSE:AMTM) with a Buy recommendation. Analyst Price Forecast Suggests 1.22% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.87 | 28.91 | 28.19 | 28.88 | 2,885,945 |
| 04/12/25 | 28.87 | 29.6838 | 28.45 | 29.25 | 3,924,380 |
| 03/12/25 | 28.79 | 28.96 | 28.27 | 28.56 | 2,451,841 |
| 02/12/25 | 28.84 | 28.89 | 28.30 | 28.72 | 2,218,619 |
| 01/12/25 | 28.55 | 29.05 | 28.17 | 28.21 | 1,966,965 |
| 28/11/25 | 29.26 | 29.40 | 28.62 | 28.63 | 1,370,754 |
| 26/11/25 | 30.57 | 30.97 | 29.11 | 29.33 | 4,045,732 |
| 25/11/25 | 28.35 | 31.871 | 27.56 | 30.00 | 10,550,014 |
| 24/11/25 | 24.65 | 25.45 | 24.042 | 25.37 | 2,982,692 |
| 21/11/25 | 24.38 | 25.03 | 23.13 | 24.26 | 3,225,362 |
|
|
||||
|
|
||||
|
|