Amentum Holdings Inc. (AMTM) Stock Price

22.50 ▼ -0.11 (-0.49%)
Open: 22.71 Vol: 24.08K Day's range: 21.90 - 22.935 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.35▲ 22.26▲ 22.87▼ 22.95▼
MA10 22.36▲ 22.20▲ 22.39▲ 23.20▼ 24.46▼
MA20 22.35▲ 22.45▲ 22.63▼ 23.17▼ 27.37▼
MA50 22.20▲ 22.81▼ 23.10▼ 25.05▼ 26.59▼
MA100 22.39▲ 23.15▼ 23.10▼ 28.21▼ N/A    
MA200 22.62▼ 23.11▼ 23.72▼ 26.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.034▲ -0.012▼ 0.060▲ -0.730▼
RSI 73.182▲ 49.542▼ 44.738▼ 37.868▼ 35.411▼
STOCH 74.956     60.734     28.134     29.344     12.279▼
WILL %R -18.182▲ -42.029     -52.381     -76.568▼ -93.088▼
CCI 275.165▲ 49.104     -25.950     -124.820▼ -115.386▼
Latest Filters Detected On AMTM
CDL $AMTM Doji Star Candlestick Pattern Detected Set Alert
CDL $AMTM Doji Candlestick Pattern Detected Set Alert
Amentum Holdings Inc. News
Sunday, June 07, 2026 05:00 PM
Looking ahead to 2030, our model projects AMTM could trade at an average price of $40.05, with a potential range between $30.04 and $50.07. This represents a potential 77.2% return from today's price.
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Thursday, June 04, 2026 05:18 PM
Amentum Holdings (NYSE:AMTM) has been named to the Fortune 500 list. The recognition identifies the company as one of the largest U.S. corporations by revenue. This milestone highlights Amentum ...
AMTM historical stock data
date open high low close volume
09/06/26 22.71 22.935 21.88 22.50 1,318,934
08/06/26 22.68 23.15 22.41 22.61 2,609,040
05/06/26 23.25 23.31 22.54 22.80 1,391,445
04/06/26 23.61 24.10 23.12 23.29 1,418,741
03/06/26 23.00 23.275 22.6701 23.15 1,809,952
02/06/26 23.61 23.71 22.97 23.36 1,442,834
01/06/26 23.61 24.5259 23.51 24.07 1,931,538
29/05/26 23.81 23.83 22.94 23.23 1,389,360
28/05/26 23.10 24.22 22.88 23.84 2,059,445
27/05/26 22.95 23.20 22.665 23.11 1,944,768
Quote Details
52wk Low:21.11
52wk High:38.11
Vol:24.08K
Avg Vol(3m):28.7M
1Y Chng:-6.41%
1M Chng:-13.13%
Add to Watch List