| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▼ | 21.56▼ | 21.61▼ | 21.11▲ | 21.44▼ |
| MA10 | 21.38▼ | 21.71▼ | 21.81▼ | 20.74▲ | 22.40▼ |
| MA20 | 21.49▼ | 21.84▼ | 21.52▼ | 21.42▼ | 24.84▼ |
| MA50 | 21.71▼ | 21.32▼ | 20.86▲ | 22.99▼ | 26.31▼ |
| MA100 | 21.85▼ | 20.81▲ | 21.05▲ | 25.65▼ | N/A |
| MA200 | 21.61▼ | 21.17▲ | 22.01▼ | 26.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.111▼ | -0.083▼ | 0.163▲ | -0.533▼ |
| RSI | 17.879▼ | 33.921▼ | 45.276▼ | 44.931▼ | 34.699▼ |
| STOCH | 15.959▼ | 14.365▼ | 17.403▼ | 50.807 | 14.811▼ |
| WILL %R | -98.876▼ | -99.667▼ | -99.667▼ | -52.305 | -84.346▼ |
| CCI | -174.783▼ | -219.193▼ | -188.663▼ | 75.188 | -76.334 |
|
Monday, July 06, 2026 04:46 PM
A number of stocks jumped in the afternoon session after the ISM Services PMI Report showed the business services sector continued to expand in June.
|
|
Monday, July 06, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the ISM Services PMI Report showed the business services sector continued to expand in June. The Institute for Supply Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 22.39 | 22.67 | 21.155 | 21.17 | 1,602,165 |
| 06/07/26 | 21.26 | 22.265 | 21.16 | 22.25 | 1,759,998 |
| 02/07/26 | 20.51 | 21.25 | 20.46 | 21.24 | 2,429,723 |
| 01/07/26 | 20.87 | 21.27 | 20.19 | 20.20 | 2,335,301 |
| 30/06/26 | 20.50 | 21.23 | 20.165 | 20.67 | 1,954,917 |
| 29/06/26 | 20.295 | 20.57 | 19.99 | 20.23 | 2,511,563 |
| 26/06/26 | 19.91 | 20.30 | 19.8022 | 20.25 | 1,155,939 |
| 25/06/26 | 20.31 | 20.57 | 19.95 | 20.09 | 2,678,270 |
| 24/06/26 | 20.88 | 21.07 | 20.34 | 20.38 | 1,584,038 |
| 23/06/26 | 21.00 | 21.27 | 20.77 | 20.96 | 1,230,329 |
|
|
||||
|
|
||||
|
|