| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 22.08▲ | 22.08▼ | 22.59▼ | 22.37▼ |
| MA10 | 22.07▲ | 22.12▼ | 22.12▼ | 22.36▼ | 22.99▼ |
| MA20 | 22.07▲ | 22.18▼ | 22.56▼ | 22.37▼ | 23.86▼ |
| MA50 | 22.09▼ | 22.73▼ | 22.47▼ | 23.09▼ | 22.05▲ |
| MA100 | 22.10▼ | 22.48▼ | 22.28▼ | 23.92▼ | N/A |
| MA200 | 22.53▼ | 22.30▼ | 22.81▼ | 22.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | -0.068▼ | 0.069▲ | -0.262▼ |
| RSI | 50.876▲ | 37.807▼ | 40.046▼ | 43.790▼ | 45.191▼ |
| STOCH | 33.264 | 49.401 | 45.048 | 59.062 | 20.501 |
| WILL %R | -51.852 | -30.534 | -69.565 | -71.863 | -85.268▼ |
| CCI | -45.140 | -17.593 | -58.016 | -52.610 | -65.305 |
|
Friday, November 14, 2025 05:30 AM
Brightline’s full exit from NextDecade is a notable move, especially after the stock's tough year in 2025. Shares are still down over 22% for the year, and the company’s long-term success is ...
|
|
Wednesday, November 12, 2025 09:06 AM
What Happened? Shares of government engineering solutions provider Amentum Holdings (NYSE:AMTM) jumped 2% in the morning session after it was awarded a contract by the U.S. Air Force Air Combat ...
|
|
Wednesday, November 12, 2025 09:06 AM
Shares of government engineering solutions provider Amentum Holdings (NYSE:AMTM) jumped 2% in the morning session after it was awarded a contract by the U.S. Air Force Air Combat Command with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.61 | 22.28 | 21.55 | 22.07 | 890,565 |
| 13/11/25 | 22.89 | 23.19 | 22.07 | 22.16 | 1,525,041 |
| 12/11/25 | 23.47 | 24.08 | 22.94 | 22.96 | 2,221,598 |
| 11/11/25 | 22.81 | 23.09 | 22.62 | 22.96 | 767,597 |
| 10/11/25 | 23.15 | 23.3129 | 22.15 | 22.81 | 1,854,215 |
| 07/11/25 | 21.59 | 22.46 | 21.47 | 22.41 | 949,512 |
| 06/11/25 | 22.20 | 22.42 | 21.78 | 21.79 | 1,233,900 |
| 05/11/25 | 21.81 | 22.535 | 21.78 | 22.24 | 557,256 |
| 04/11/25 | 21.80 | 22.305 | 21.67 | 21.95 | 1,024,374 |
| 03/11/25 | 22.23 | 22.35 | 21.50 | 22.20 | 1,234,500 |
|
|
||||
|
|
||||
|
|