| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▲ | 21.04▼ | 21.05▼ | 20.87▲ | 20.84▲ |
| MA10 | 20.99▲ | 21.07▼ | 21.12▼ | 20.85▲ | 21.80▼ |
| MA20 | 21.02▼ | 21.15▼ | 21.04▼ | 20.80▲ | 23.92▼ |
| MA50 | 21.05▼ | 20.96▲ | 20.85▲ | 22.07▼ | 26.15▼ |
| MA100 | 21.09▼ | 20.86▲ | 20.99▲ | 24.69▼ | N/A |
| MA200 | 21.04▼ | 20.96▲ | 21.18▼ | 26.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.022▼ | 0.123▲ | -0.366▼ |
| RSI | 47.256▼ | 47.700▼ | 49.630▼ | 46.698▼ | 35.150▼ |
| STOCH | 61.322 | 46.090 | 33.440 | 32.001 | 17.043▼ |
| WILL %R | -41.176 | -58.974 | -71.250 | -66.796 | -86.292▼ |
| CCI | -3.137 | -80.941 | -84.892 | 4.948 | -74.911 |
|
Monday, July 20, 2026 01:30 AM
Amentum (NYSE: AMTM) has been selected by the U.S. Department of Energy’s National Nuclear Security Administration (NNSA) to enter negotiations for a phased lease to develop one of the nation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 21.005 | 21.23 | 20.84 | 21.00 | 1,035,377 |
| 20/07/26 | 20.85 | 21.65 | 20.7076 | 21.16 | 1,866,005 |
| 17/07/26 | 20.80 | 21.28 | 20.50 | 20.68 | 1,189,952 |
| 16/07/26 | 20.89 | 21.0252 | 20.515 | 20.77 | 1,226,545 |
| 15/07/26 | 20.55 | 21.34 | 20.55 | 20.76 | 1,736,874 |
| 14/07/26 | 20.25 | 20.99 | 20.145 | 20.49 | 1,557,779 |
| 13/07/26 | 21.21 | 21.28 | 20.21 | 20.43 | 1,320,122 |
| 10/07/26 | 21.50 | 21.85 | 20.76 | 21.01 | 1,366,496 |
| 09/07/26 | 20.61 | 21.34 | 20.45 | 21.30 | 1,366,384 |
| 08/07/26 | 20.95 | 21.024 | 20.59 | 20.88 | 1,592,690 |
|
|
||||
|
|
||||
|
|