| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▲ | 22.92▲ | 22.81▲ | 23.27▼ | 24.18▼ |
| MA10 | 22.93▲ | 22.85▲ | 22.82▲ | 23.63▼ | 24.62▼ |
| MA20 | 23.00▼ | 22.83▲ | 23.07▼ | 24.26▼ | 23.44▼ |
| MA50 | 22.85▲ | 23.25▼ | 23.56▼ | 24.68▼ | 22.86▲ |
| MA100 | 22.82▲ | 23.61▼ | 24.10▼ | 23.36▼ | N/A |
| MA200 | 23.00▼ | 24.18▼ | 24.65▼ | 21.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.055▲ | 0.024▲ | -0.205▼ | 0.040▲ |
| RSI | 50.884▲ | 48.767▼ | 43.334▼ | 34.816▼ | 47.716▼ |
| STOCH | 31.956 | 51.520 | 38.772 | 14.697▼ | 41.787 |
| WILL %R | -78.571▼ | -45.614 | -45.614 | -88.278▼ | -69.520 |
| CCI | -33.010 | 77.226 | 88.847 | -128.103▼ | -100.068▼ |
| CDL | $AMTM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 03:27 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at NV5 Global (NASDAQ:NVEE) and its peers.
|
|
Thursday, September 04, 2025 03:52 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, September 03, 2025 09:43 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.715 | 23.19 | 22.715 | 22.93 | 253,402 |
| 16/09/25 | 23.02 | 23.025 | 22.62 | 22.65 | 2,114,589 |
| 15/09/25 | 23.70 | 23.70 | 22.61 | 22.95 | 2,352,831 |
| 12/09/25 | 23.73 | 24.14 | 23.64 | 23.85 | 991,400 |
| 11/09/25 | 23.73 | 24.15 | 23.60 | 23.95 | 1,247,900 |
| 10/09/25 | 23.69 | 24.13 | 23.675 | 23.77 | 1,227,400 |
| 09/09/25 | 23.97 | 24.03 | 23.69 | 23.71 | 1,244,500 |
| 08/09/25 | 24.22 | 24.257 | 23.86 | 24.09 | 1,853,900 |
| 05/09/25 | 24.42 | 24.42 | 23.805 | 24.24 | 1,251,105 |
| 04/09/25 | 24.85 | 25.00 | 23.5405 | 24.17 | 1,744,479 |
|
|
||||
|
|
||||
|
|