| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▲ | 1.37▼ | 1.11▲ | 1.14▲ |
| MA10 | 1.34▲ | 1.36▼ | 1.30▲ | 1.10▲ | 1.15▲ |
| MA20 | 1.35▲ | 1.27▲ | 1.20▲ | 1.10▲ | 1.09▲ |
| MA50 | 1.37▼ | 1.16▲ | 1.14▲ | 1.13▲ | 1.08▲ |
| MA100 | 1.25▲ | 1.17▲ | 1.14▲ | 1.07▲ | 1.34▼ |
| MA200 | 1.19▲ | 1.10▲ | 1.08▲ | 1.06▲ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.021▲ | 0.012▲ | 0.017▲ |
| RSI | 50.228▲ | 57.417▲ | 59.679▲ | 67.939▲ | 60.426▲ |
| STOCH | 72.937 | 38.388 | 51.412 | 45.035 | 38.649 |
| WILL %R | -33.333 | -50.847 | -50.847 | -56.250 | -49.315 |
| CCI | 70.588 | 15.232 | 59.712 | 412.395▲ | 154.523▲ |
| ▲ PSAR&MOM | $AMTD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMTD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $AMTD RSI Cross Up and Volume | Set Alert |
| RSI | $AMTD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMTD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMTD Price Crossed Above MA(200) | Set Alert |
| MA | $AMTD Price Crossed Above MA(50) | Set Alert |
| MA | $AMTD Price Crossed Above MA(26) | Set Alert |
| MA | $AMTD Price Crossed Above MA(13) | Set Alert |
| MA | $AMTD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMTD Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMTD Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMTD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMTD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMTD Price Breaks 10 Days High | Set Alert |
|
Saturday, November 01, 2025 06:54 PM
AMTD Digital (NYSE:HKD) posted a net profit margin of 41.6%. Although this figure is lower than last year, this follows a significant one-off gain of $37.2 million that distorted results for the ...
|
|
Friday, October 31, 2025 12:48 PM
AMTD Digital (HKD) stock as much as tripled on Friday after the digital solutions platform posted a more than 10x year-over-year increase in its six-month revenue to $73.2 million. In the earnings ...
|
|
Friday, October 31, 2025 10:33 AM
European shares were lower today. The eurozone's STOXX 600 slipped 0.51%, while Spain's IBEX 35 Index fell 0.05%. London's FTSE 100 fell 0.44%, Germany's DAX 40 fell 0.67% and France's CAC 40 fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.21 | 1.65 | 1.082 | 1.29 | 16,795,300 |
| 30/10/25 | 1.06 | 1.06 | 1.02 | 1.04 | 17,500 |
| 29/10/25 | 1.085 | 1.10 | 1.05 | 1.06 | 18,000 |
| 28/10/25 | 1.07 | 1.10 | 1.0501 | 1.085 | 37,740 |
| 27/10/25 | 1.12 | 1.12 | 1.07 | 1.09 | 27,200 |
| 24/10/25 | 1.08 | 1.115 | 1.08 | 1.11 | 8,700 |
| 23/10/25 | 1.10 | 1.10 | 1.066 | 1.08 | 2,200 |
| 22/10/25 | 1.12 | 1.139 | 1.10 | 1.11 | 15,800 |
| 21/10/25 | 1.095 | 1.10 | 1.09 | 1.10 | 13,700 |
| 20/10/25 | 1.03 | 1.138 | 1.03 | 1.07 | 38,700 |
|
|
||||
|
|
||||
|
|