| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.10▼ | 1.10▼ | 1.05▲ |
| MA10 | 1.10▼ | 1.09▼ | 1.08▲ | 1.07▲ | 1.07▲ |
| MA20 | 1.06▲ | 1.04▲ | 1.04▲ | 1.04▲ | 1.09▲ |
| MA50 | 1.03▲ | 1.01▲ | 1.00▲ | 1.05▲ | 1.06▲ |
| MA100 | 1.00▲ | 1.05▲ | 1.06▲ | 1.07▲ | 1.28▼ |
| MA200 | 1.11▼ | 1.09▼ | 1.07▲ | 1.05▲ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.007▲ | 0.010▲ | -0.002▼ |
| RSI | 61.005▲ | 59.837▲ | 58.711▲ | 54.117▲ | 50.352▲ |
| STOCH | 21.204 | 70.203 | 76.874 | 81.102▲ | 22.446 |
| WILL %R | -45.000 | -31.034 | -28.590 | -27.778 | -72.184 |
| CCI | -9.524 | 40.170 | 47.192 | 77.120 | -7.566 |
|
Wednesday, December 17, 2025 08:51 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE & LSE: TGE), a subsidiary of AMTD Digital Inc., announce jointly that AMTD's latest film, "Mother Bhumi" (the "Movie"), ...
|
|
Monday, December 15, 2025 06:24 AM
The addition of Upper View Regalia Hotel further strengthens TGE's global hospitality offerings. This acquisition in Kuala Lumpur also marks TGE's fourth major hotel project of the year, reaffirming ...
|
|
Monday, December 15, 2025 06:02 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE & LSE: TGE), a subsidiary of AMTD Digital Inc., announce jointly that L'OFFICIEL is proud to have hosted a groundbreaking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.08 | 1.12 | 1.08 | 1.09 | 13,900 |
| 16/12/25 | 1.07 | 1.093 | 1.07 | 1.08 | 7,600 |
| 15/12/25 | 1.14 | 1.14 | 1.08 | 1.12 | 40,388 |
| 12/12/25 | 1.09 | 1.135 | 1.08 | 1.135 | 37,941 |
| 11/12/25 | 1.10 | 1.10 | 1.06 | 1.07 | 16,700 |
| 10/12/25 | 1.09 | 1.12 | 1.05 | 1.11 | 59,500 |
| 09/12/25 | 1.01 | 1.08 | 1.01 | 1.075 | 40,100 |
| 08/12/25 | 1.04 | 1.06 | 1.02 | 1.04 | 32,500 |
| 05/12/25 | 0.99 | 1.01 | 0.981 | 1.01 | 45,900 |
| 04/12/25 | 0.979 | 1.01 | 0.96 | 1.01 | 47,000 |
|
|
||||
|
|
||||
|
|