| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.28▲ | 1.12▲ |
| MA10 | 1.31▼ | 1.31▼ | 1.30▼ | 1.19▲ | 1.07▲ |
| MA20 | 1.29▲ | 1.26▲ | 1.23▲ | 1.11▲ | 1.05▲ |
| MA50 | 1.17▲ | 1.13▲ | 1.11▲ | 1.05▲ | 1.10▲ |
| MA100 | 1.08▲ | 1.07▲ | 1.06▲ | 1.04▲ | 1.39▼ |
| MA200 | 1.07▲ | 1.05▲ | 1.05▲ | 1.06▲ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.000▼ | 0.027▲ | 0.033▲ |
| RSI | 56.249▲ | 61.094▲ | 61.984▲ | 78.619▲ | 65.280▲ |
| STOCH | 44.545 | 48.707 | 55.051 | 79.318 | 55.944 |
| WILL %R | -72.727 | -48.485 | -42.105 | -23.077▲ | -19.149▲ |
| CCI | -32.544 | 24.020 | 35.401 | 92.937 | 312.090▲ |
| BBANDS | $AMTD Bollinger Bands Expanding | Set Alert |
|
Friday, August 22, 2025 07:18 AM
PARIS, NEW YORK and SINGAPORE, Aug. 22, 2025 /PRNewswire/ -- AMTD IDEA Group ("AMTD IDEA Group") (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual-listed company and a subsidiary of AMTD Group Inc.
|
|
Friday, August 22, 2025 06:18 AM
PARIS, NEW YORK and SINGAPORE, Aug. 22, 2025 /PRNewswire/ -- AMTD IDEA Group ("AMTD IDEA Group") (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual-listed company and a subsidiary of AMTD Group Inc.
|
|
Wednesday, August 20, 2025 07:55 AM
PARIS, NEW YORK and SINGAPORE, Aug. 20, 2025 /PRNewswire/ -- AMTD Group Inc. ("AMTD"), alongside The Generation Essential Group ("TGE"; NYSE:TGE), a subsidiary of AMTD under AMTD Digital (NYSE:HKD), ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.28 | 1.30 | 1.27 | 1.30 | 26,011 |
| 17/09/25 | 1.36 | 1.389 | 1.288 | 1.30 | 42,000 |
| 16/09/25 | 1.28 | 1.3697 | 1.28 | 1.31 | 32,572 |
| 15/09/25 | 1.18 | 1.39 | 1.18 | 1.25 | 136,376 |
| 12/09/25 | 1.21 | 1.265 | 1.1601 | 1.22 | 62,284 |
| 11/09/25 | 1.14 | 1.21 | 1.09 | 1.21 | 52,714 |
| 10/09/25 | 1.03 | 1.2198 | 1.03 | 1.14 | 168,817 |
| 09/09/25 | 1.00 | 1.22 | 1.00 | 1.1301 | 215,322 |
| 08/09/25 | 1.04 | 1.04 | 1.00 | 1.03 | 15,000 |
| 05/09/25 | 1.00 | 1.02 | 1.00 | 1.02 | 11,788 |
|
|
||||
|
|
||||
|
|