TD Ameritrade Holding Corporation (AMTD) Stock Price

1.02 ▲ +0.02 (+2.00%)
Open: 0.994 Vol: 16.85K Day's range: 0.9799 - 1.02 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.00▲ 1.00▲
MA10 1.00▲ 0.99▲ 1.00▲ 1.01▲ 1.01▲
MA20 0.99▲ 0.98▲ 0.99▲ 1.00▲ 1.04▼
MA50 0.99▲ 0.99▲ 0.99▲ 1.01▲ 1.05▼
MA100 0.99▲ 1.00▲ 1.01▼ 1.03▼ 1.21▼
MA200 1.00▲ 1.00▲ 1.04▼ 1.05▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ 0.001▲ -0.003▼
RSI 56.324▲ 54.736▲ 53.265▲ 54.199▲ 48.228▼
STOCH 79.167     85.361▲ 88.328▲ 53.908     49.405    
WILL %R -12.500▲ -12.500▲ -7.174▲ -20.000▲ -50.000    
CCI 71.057     82.705     83.373     30.086     -65.663    
Latest Filters Detected On AMTD
RSI $AMTD RSI(14) Crossed Above 50 Set Alert
▲ MACD $AMTD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMTD Price Crossed Above MA(50) Set Alert
MA $AMTD Price Crossed Above MA(13) Set Alert
MA $AMTD Price Crossed Above MA(7) Set Alert
TD Ameritrade Holding Corporation News
TGE's Film "Scare Out" Exceeds US$120 Million at the Box Office in just 7 Days
Monday, February 23, 2026 05:45 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that "Scare Out" (the "Movie"), the first ever ...
TGE's Latest Movie "Scare Out" Surpasses US$ 14.5 Million in Pre-Sales
Tuesday, February 17, 2026 04:54 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ('TGE', NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc ...
TGE's New Film: "Scare Out" - China's First Contemporary National-Security Movie, Set for Lunar New Year Release
Friday, February 06, 2026 12:54 AM
PARIS, NEW YORK and LONDON, Feb. 6, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The ...
AMTD historical stock data
date open high low close volume
27/02/26 0.994 1.02 0.9799 1.02 16,851
26/02/26 0.965 1.01 0.965 1.00 8,000
25/02/26 0.99 1.00 0.97 0.9749 16,774
24/02/26 1.02 1.02 0.94 0.99 66,438
23/02/26 0.9946 1.03 0.9946 1.01 23,170
20/02/26 1.01 1.02 0.995 1.00 22,600
19/02/26 1.03 1.04 1.01 1.01 17,000
18/02/26 1.03 1.03 1.02 1.02 15,300
17/02/26 1.00 1.03 1.00 1.02 13,460
13/02/26 0.998 1.018 0.971 1.016 53,200
Quote Details
52wk Low:0.874
52wk High:1.65
Vol:16.85K
Avg Vol(3m):696.4K
1Y Chng:-4.67%
1M Chng:+2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 81.83M