TD Ameritrade Holding Corporation (AMTD) Stock Price

1.01 ▲ +0.04 (+4.12%)
Open: 0.92 Vol: 63.2K Day's range: 0.92 - 1.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.01▲ 1.03▼
MA10 1.05▼ 1.05▼ 1.05▼ 1.03▼ 1.02▼
MA20 1.07▼ 1.07▼ 1.06▼ 1.02▼ 1.04▼
MA50 1.08▼ 1.05▼ 1.03▼ 1.02▼ 1.20▼
MA100 1.04▼ 1.03▼ 1.04▼ 1.04▼ 1.79▼
MA200 1.04▼ 1.08▼ 1.10▼ 1.15▼ 31.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ -0.004▼ 0.015▲
RSI 36.098▼ 41.503▼ 43.633▼ 47.985▼ 41.506▼
STOCH 8.505▼ 10.389▼ 9.795▼ 18.213▼ 29.041    
WILL %R -82.143▼ -82.143▼ -82.900▼ -71.875     -71.875    
CCI -103.502▼ -104.595▼ -104.875▼ -110.726▼ -59.501    
Latest Filters Detected On AMTD
▼ GAP $AMTD Open Gap Down %5 Set Alert
▼ GAP $AMTD Open Gap Down %3 Set Alert
▼ GAP $AMTD Open Gap Down %2 Set Alert
CDL $AMTD Engulfing Candlestick Pattern Detected Set Alert
CDL $AMTD Marubozu Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
AMTD Group and L’OFFICIEL Host Historic Fashion Show at NYSE
Friday, June 13, 2025 09:13 AM
AMTD IDEA Group Class A ( ($SG:HKB) ) has provided an update. AMTD Group, in collaboration with The Generation Essentials Group, announced a ...
TGE Pioneers an Iconic Fashion Show at the New York Stock Exchange's Trading Floor
Friday, June 13, 2025 07:06 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced that L'OFFICIEL is proud to ...
TGE Presents the Year's Highly-Anticipated Suspense Thriller Movie: "She's Got No Name"
Thursday, June 12, 2025 06:48 AM
AMTD Group Inc. ('AMTD' or the 'Group'), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced that AMTD's newest movie, ...
AMTD historical stock data
date open high low close volume
13/06/25 0.92 1.01 0.92 1.01 63,200
12/06/25 1.00 1.01 0.961 0.97 68,800
11/06/25 1.00 1.05 0.999 1.01 43,700
10/06/25 1.01 1.015 1.01 1.015 77,530
09/06/25 1.04 1.0851 1.015 1.04 54,369
06/06/25 1.09 1.131 1.07 1.09 35,700
05/06/25 1.08 1.24 1.05 1.07 395,779
04/06/25 1.11 1.11 1.01 1.05 106,503
03/06/25 1.02 1.0599 1.01 1.045 21,163
02/06/25 1.05 1.08 1.01 1.01 33,792
Quote Details
52wk Low:0.92
52wk High:1.79
Vol:63.2K
Avg Vol(3m):542.6K
1Y Chng:-38.41%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B