| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.00▲ | 1.02▲ | 1.05▼ |
| MA10 | 1.00▲ | 0.98▲ | 1.00▲ | 1.04▼ | 1.06▼ |
| MA20 | 0.98▲ | 1.01▲ | 1.04▼ | 1.05▼ | 1.09▼ |
| MA50 | 1.02▼ | 1.02▲ | 1.01▲ | 1.04▼ | 1.06▼ |
| MA100 | 1.01▲ | 1.00▲ | 1.05▼ | 1.08▼ | 1.27▼ |
| MA200 | 1.06▼ | 1.09▼ | 1.07▼ | 1.05▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.005▼ | -0.008▼ | -0.006▼ |
| RSI | 55.277▲ | 52.469▲ | 49.938▼ | 49.459▼ | 48.323▼ |
| STOCH | 80.767▲ | 82.393▲ | 45.081 | 26.385 | 26.496 |
| WILL %R | -14.286▲ | -9.653▲ | -46.083 | -41.667 | -78.629▼ |
| CCI | 101.756▲ | 125.455▲ | 3.863 | -105.335▼ | -81.718 |
|
Tuesday, December 30, 2025 08:34 AM
AMTD IDEA Group Achieved ~150% Increase in Revenue Total Net Income Surged 63.7% to US$68.8 million Hospitality arm's revenue increased by over 60% Total Assets ...
|
|
Tuesday, December 30, 2025 07:42 AM
AMTD IDEA Group Class A ( ($SG:HKB) ) has provided an update. AMTD IDEA Group reported a roughly 150% surge in revenue and a 63.7% increase in ...
|
|
Sunday, December 28, 2025 07:03 AM
Key Insights Significant control over AMTD Digital by private companies implies that the general public has more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.03 | 1.04 | 0.9129 | 1.04 | 392,155 |
| 29/12/25 | 0.90 | 0.99 | 0.90 | 0.97 | 66,900 |
| 26/12/25 | 1.03 | 1.03 | 1.00 | 1.01 | 18,619 |
| 24/12/25 | 1.02 | 1.027 | 1.00 | 1.015 | 26,000 |
| 23/12/25 | 1.04 | 1.06 | 1.02 | 1.05 | 3,635 |
| 22/12/25 | 1.06 | 1.08 | 1.04 | 1.06 | 14,400 |
| 19/12/25 | 1.04 | 1.09 | 1.04 | 1.07 | 13,900 |
| 18/12/25 | 1.08 | 1.09 | 1.05 | 1.05 | 22,566 |
| 17/12/25 | 1.08 | 1.12 | 1.08 | 1.09 | 13,900 |
| 16/12/25 | 1.07 | 1.093 | 1.07 | 1.08 | 7,600 |
|
|
||||
|
|
||||
|
|