| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.79▼ | 0.77▲ |
| MA10 | 0.75▲ | 0.75▲ | 0.76▲ | 0.77▲ | 0.85▼ |
| MA20 | 0.76▲ | 0.76▲ | 0.76▲ | 0.76▲ | 0.93▼ |
| MA50 | 0.82▼ | 0.84▼ | 0.86▼ | 0.86▼ | 1.00▼ |
| MA100 | 0.90▼ | 0.91▼ | 0.93▼ | 0.94▼ | 1.05▼ |
| MA200 | 0.95▼ | 0.96▼ | 0.97▼ | 0.98▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.010▲ | -0.019▼ |
| RSI | 50.243▲ | 48.462▼ | 45.427▼ | 45.581▼ | 34.070▼ |
| STOCH | 24.810 | 24.810 | 24.810 | 39.100 | 14.715▼ |
| WILL %R | -51.143 | -51.143 | -51.143 | -67.914 | -82.595▼ |
| CCI | 100.746▲ | 100.746▲ | 103.942▲ | 73.923 | -82.140 |
|
Thursday, August 20, 2026 07:02 AM
AMTD IDEA Group ("AMTD IDEA") (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ("AMTD Digital") (NYSE: HKD) and The Generation Essentials Group ("TGE") (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital, ...
|
|
Thursday, August 06, 2026 05:00 PM
Detailed price information for Amtd Idea Group (AMTD-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 03:55 PM
Stock Tickers: AMTD, ETFC, SCHW, IBKR S.A.C. and JANA have issued a response to TD AMERITRADE’s (AMTD-NASDAQ) noting that this… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 0.83 | 0.83 | 0.75 | 0.771 | 5,132 |
| 26/08/26 | 0.78 | 0.78 | 0.7721 | 0.7721 | 610 |
| 25/08/26 | 0.741 | 0.7999 | 0.741 | 0.7701 | 6,091 |
| 21/08/26 | 0.83 | 0.83 | 0.7801 | 0.8035 | 14,121 |
| 20/08/26 | 0.74 | 0.8599 | 0.74 | 0.827 | 66,921 |
| 19/08/26 | 0.74 | 0.7471 | 0.74 | 0.74 | 6,919 |
| 18/08/26 | 0.74 | 0.7471 | 0.74 | 0.7471 | 4,082 |
| 17/08/26 | 0.775 | 0.782 | 0.7401 | 0.7542 | 6,608 |
| 14/08/26 | 0.7495 | 0.779 | 0.7495 | 0.764 | 4,515 |
| 13/08/26 | 0.7595 | 0.785 | 0.74 | 0.7595 | 14,374 |
|
|
||||
|
|
||||
|
|