| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.97▲ | 0.97▼ | 1.02▼ |
| MA10 | 0.97▲ | 0.97▲ | 0.97▼ | 0.99▼ | 1.01▼ |
| MA20 | 0.98▼ | 0.98▼ | 1.00▼ | 1.01▼ | 1.01▼ |
| MA50 | 1.01▼ | 1.01▼ | 1.02▼ | 1.01▼ | 1.05▼ |
| MA100 | 1.01▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.12▼ |
| MA200 | 1.00▼ | 1.00▼ | 1.01▼ | 1.05▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.008▼ | -0.001▼ |
| RSI | 40.891▼ | 41.534▼ | 41.177▼ | 39.224▼ | 43.566▼ |
| STOCH | 19.497▼ | 13.573▼ | 17.143▼ | 19.938▼ | 38.785 |
| WILL %R | -60.914 | -81.127▼ | -84.661▼ | -86.364▼ | -86.119▼ |
| CCI | 15.377 | -18.895 | -42.764 | -84.310 | -131.583▼ |
| ▲ GAP | $AMTD Open Gap Up %2 | Set Alert |
|
Friday, May 29, 2026 08:37 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD), and The Generation Essentials Group ('TGE', NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital ...
|
|
Friday, May 29, 2026 07:25 AM
AMTD Digital Inc. (NYSE: HKD), and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., (collectively, "AMTD") jointly announce the successful completion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.9601 | 0.9989 | 0.9601 | 0.965 | 25,636 |
| 28/05/26 | 0.98 | 0.98 | 0.96 | 0.97 | 3,104 |
| 27/05/26 | 0.95 | 0.98 | 0.95 | 0.9598 | 10,203 |
| 26/05/26 | 0.9795 | 0.9795 | 0.964 | 0.9709 | 2,897 |
| 22/05/26 | 0.98 | 0.9913 | 0.9701 | 0.9804 | 11,372 |
| 21/05/26 | 1.02 | 1.02 | 0.9911 | 0.9913 | 7,903 |
| 20/05/26 | 1.03 | 1.03 | 0.981 | 1.02 | 34,160 |
| 19/05/26 | 1.03 | 1.03 | 1.004 | 1.03 | 9,344 |
| 18/05/26 | 0.99 | 1.03 | 0.99 | 1.02 | 6,884 |
| 15/05/26 | 1.03 | 1.03 | 1.02 | 1.03 | 5,818 |
|
|
||||
|
|
||||
|
|