TD Ameritrade Holding Corporation (AMTD) Stock Price

0.9882 ▲ +0.0016 (+0.16%)
Open: 1.01 Vol: 4.39K Day's range: 0.984 - 1.01 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.99▼ 1.01▼
MA10 1.02▼ 1.02▼ 1.02▼ 1.01▼ 1.01▼
MA20 1.01▼ 1.01▼ 1.01▼ 1.02▼ 1.02▼
MA50 1.01▲ 1.00▲ 1.00▲ 1.01▼ 1.05▼
MA100 1.00▲ 1.00▲ 1.00▲ 1.02▼ 1.18▼
MA200 1.00▲ 1.00▲ 1.03▼ 1.05▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.005▼ -0.001▼
RSI 49.000▼ 49.551▼ 49.338▼ 43.177▼ 45.820▼
STOCH 20.915     45.668     50.406     26.882     60.458    
WILL %R -80.784▼ -68.667     -45.777     -79.826▼ -51.000    
CCI -67.902     -30.580     -17.752     -73.300     -59.218    
Latest Filters Detected On AMTD
▲ GAP $AMTD Open Gap Up %2 Set Alert
CDL $AMTD Matching Low Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
AMTD owned Global Art Media - The Art Newspaper Officially Registered in Hong Kong with the Government and Launches Its Inaugural Hong Kong Edition
Tuesday, March 31, 2026 11:03 AM
AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc ...
AMTD Digital Reports Full Year Results with 565.7% Increase in Revenue, 132.7% Increase in Net Income, and 280.2% Increase in Net Assets
Friday, February 27, 2026 01:24 PM
The annual report is available on the Company's investor relations website at https://ir.amtdigital.net/investor-news. The Company will provide a hard copy of its ...
TGE's New Film: "Scare Out" - China's First Contemporary National-Security Movie, Set for Lunar New Year Release
Friday, February 06, 2026 05:53 AM
PARIS, NEW YORK and LONDON, Feb. 6, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The ...
AMTD historical stock data
date open high low close volume
30/03/26 1.01 1.01 0.984 0.9882 4,394
27/03/26 1.0039 1.0039 0.984 0.9866 10,967
26/03/26 0.9923 1.01 0.9923 1.01 3,804
25/03/26 0.965 1.02 0.965 0.9981 19,994
24/03/26 1.01 1.01 0.9701 0.9898 5,612
23/03/26 1.01 1.01 0.9951 0.9951 1,511
20/03/26 1.00 1.02 0.9701 1.01 7,874
19/03/26 1.01 1.05 1.00 1.025 10,739
18/03/26 1.02 1.04 1.01 1.02 17,289
17/03/26 1.045 1.05 1.04 1.04 9,163
Quote Details
52wk Low:0.874
52wk High:1.65
Vol:4.39K
Avg Vol(3m):490.2K
1Y Chng:-3.12%
1M Chng:-3.12%
Add to Watch List
More Information
Index N/A
Market Cap. 81.83M