Amerant Bancorp Inc (AMTB) Stock Price

22.65 ▲ +0.22 (+0.98%)
Open: 22.41 Vol: 0 Day's range: 22.41 - 22.69 May 29, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.63▲ 22.63▲ 22.61▲ 22.76▼
MA10 22.64▲ 22.58▲ 22.49▲ 22.50▲ 22.85▼
MA20 22.62▲ 22.46▲ 22.54▲ 22.75▼ 22.23▲
MA50 22.56▲ 22.61▲ 22.50▲ 22.80▼ 20.45▲
MA100 22.45▲ 22.48▲ 22.59▲ 22.17▲ 20.83▲
MA200 22.56▲ 22.66▼ 22.90▼ 20.76▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.034▲ 0.021▲ -0.018▼ -0.049▼
RSI 57.893▲ 58.847▲ 55.568▲ 48.632▼ 56.300▲
STOCH 76.296     81.417▲ 81.912▲ 72.197     58.619    
WILL %R -7.692▲ -10.390▲ -8.163▲ -36.559     -39.498    
CCI 95.157     75.375     96.353     9.300     17.408    
Latest Filters Detected On AMTB
▼ MA $AMTB MA(20) Crossed Below MA(50) Set Alert
MA $AMTB Price Crossed Above MA(13) Set Alert
MA $AMTB Price Crossed Above MA(7) Set Alert
CDL $AMTB Engulfing Candlestick Pattern Detected Set Alert
CDL $AMTB Marubozu Candlestick Pattern Detected Set Alert
Amerant Bancorp Inc News
Just Three Days Till Amerant Bancorp Inc. (NYSE:AMTB) Will Be Trading Ex-Dividend
Monday, May 11, 2026 12:57 AM
It looks like Amerant Bancorp Inc. (NYSE:AMTB) is about to go ex-dividend in the next 3 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off ...
Just Three Days Till Amerant Bancorp Inc. (NYSE:AMTB) Will Be Trading Ex-Dividend
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Amerant Bancorp Inc (AMTB) Q1 2026 Earnings Call Highlights: Strategic Execution and Cost ...
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AMTB historical stock data
date open high low close volume
29/05/26 22.41 22.69 22.41 22.65 84,759
28/05/26 22.49 22.62 21.83 22.43 183,122
27/05/26 22.90 22.99 22.48 22.58 202,753
26/05/26 22.54 23.0399 22.54 22.91 242,447
22/05/26 22.47 22.55 22.25 22.46 100,601
21/05/26 22.36 22.45 22.05 22.40 120,318
20/05/26 22.14 22.695 21.175 22.50 254,133
19/05/26 22.39 22.60 22.115 22.25 164,490
18/05/26 22.43 22.77 22.39 22.51 117,315
15/05/26 22.56 22.56 22.04 22.30 226,206
Quote Details
52wk Low:15.63
52wk High:24.38
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+33.71%
1M Chng:-4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 888.63M