Amerant Bancorp Inc (AMTB) Stock Price

20.02 ▼ -0.04 (-0.20%)
Open: 20.06 Vol: 1.76K Day's range: 19.81 - 20.095 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▼ 20.01▲ 20.00▲ 20.17▼ 20.00▲
MA10 20.04▼ 19.98▲ 20.00▲ 20.29▼ 18.83▲
MA20 20.02▼ 20.00▲ 20.06▼ 19.99▲ 19.32▲
MA50 19.97▲ 20.14▼ 20.27▼ 18.54▲ 19.49▲
MA100 20.02▼ 20.29▼ 20.24▼ 19.33▲ 20.84▼
MA200 20.14▼ 20.15▼ 19.27▲ 18.98▲ 22.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.008▲ -0.091▼ 0.251▲
RSI 50.849▲ 48.346▼ 44.418▼ 57.095▲ 55.301▲
STOCH 73.611     73.513     52.917     26.720     83.981▲
WILL %R -65.217     -30.000     -56.250     -64.686     -18.250▲
CCI 23.501     77.877     23.880     -120.973▼ 87.395    
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
Amerant Bancorp Inc News
AMTB historical stock data
date open high low close volume
29/12/25 20.06 20.095 19.81 20.02 132,241
26/12/25 20.11 20.25 19.925 20.06 110,188
24/12/25 20.15 20.3091 20.005 20.23 80,805
23/12/25 20.25 20.50 20.12 20.15 126,288
22/12/25 20.20 20.47 20.19 20.37 189,067
19/12/25 20.60 20.85 20.09 20.16 255,124
18/12/25 20.69 20.785 20.41 20.67 203,849
17/12/25 20.35 20.665 20.22 20.43 130,898
16/12/25 20.56 20.58 20.26 20.38 171,400
15/12/25 20.62 21.00 20.355 20.48 151,460
Quote Details
52wk Low:15.63
52wk High:24.40
Vol:1.76K
Avg Vol(3m):5.2M
1Y Chng:-9.04%
1M Chng:+13.75%
Add to Watch List