| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▼ | 22.87▼ | 22.90▼ | 23.21▼ | 23.21▼ |
| MA10 | 22.85▼ | 22.94▼ | 22.89▼ | 23.50▼ | 22.16▲ |
| MA20 | 22.88▼ | 22.86▼ | 22.81▼ | 23.43▼ | 21.70▲ |
| MA50 | 22.94▼ | 23.13▼ | 23.40▼ | 22.27▲ | 20.02▲ |
| MA100 | 22.90▼ | 23.46▼ | 23.63▼ | 21.58▲ | 20.79▲ |
| MA200 | 22.84▼ | 23.64▼ | 22.76▲ | 20.41▲ | 21.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.048▲ | -0.175▼ | 0.124▲ |
| RSI | 34.962▼ | 45.702▼ | 44.208▼ | 48.341▼ | 59.527▲ |
| STOCH | 10.808▼ | 17.422▼ | 66.956 | 36.734 | 70.552 |
| WILL %R | -100.000▼ | -70.968 | -33.673 | -68.919 | -34.932 |
| CCI | -111.974▼ | -113.396▼ | 20.712 | -140.305▼ | 39.702 |
|
Monday, April 27, 2026 01:34 PM
Amerant Bancorp (NYSE:AMTB) executives used the company’s first-quarter 2026 earnings call to emphasize progress on a three-part strategic plan centered on stabilizing the business, optimizing the ...
|
|
Saturday, April 25, 2026 12:25 AM
Amerant Bancorp Inc (AMTB) reports strong asset growth and improved financial metrics despite challenges in net interest income and credit provisions.
|
|
Friday, April 24, 2026 12:26 PM
Amerant Bancorp reported Q1 2026 EPS of $0.44, beating estimates, but revenue of $97.7M missed expectations. Click to read this earnings update of AMTB stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.88 | 23.13 | 22.805 | 22.85 | 231,714 |
| 27/04/26 | 22.81 | 23.12 | 22.16 | 22.73 | 293,941 |
| 24/04/26 | 23.65 | 23.79 | 22.2775 | 22.82 | 343,026 |
| 23/04/26 | 23.81 | 24.02 | 23.57 | 24.00 | 279,942 |
| 22/04/26 | 23.47 | 23.81 | 23.45 | 23.64 | 183,848 |
| 21/04/26 | 23.88 | 23.945 | 23.47 | 23.56 | 222,426 |
| 20/04/26 | 23.78 | 24.025 | 23.76 | 23.99 | 439,272 |
| 17/04/26 | 24.00 | 24.105 | 23.66 | 23.81 | 608,294 |
| 16/04/26 | 23.81 | 23.875 | 23.69 | 23.70 | 111,298 |
| 15/04/26 | 23.94 | 23.99 | 23.585 | 23.90 | 116,799 |
|
|
||||
|
|
||||
|
|