| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.87▼ | 20.87▼ | 20.91▼ | 21.17▼ |
| MA10 | 20.70▲ | 20.88▼ | 20.82▼ | 21.11▼ | 20.34▲ |
| MA20 | 20.90▼ | 20.79▼ | 20.82▼ | 21.10▼ | 19.12▲ |
| MA50 | 20.92▼ | 20.89▼ | 21.02▼ | 20.24▲ | 20.69▲ |
| MA100 | 20.77▼ | 21.04▼ | 21.19▼ | 18.96▲ | 21.38▼ |
| MA200 | 20.91▼ | 21.22▼ | 20.69▲ | 20.46▲ | 23.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.001▼ | 0.018▲ | -0.140▼ | 0.384▲ |
| RSI | 41.782▼ | 45.334▼ | 45.144▼ | 49.566▼ | 54.426▲ |
| STOCH | 21.404 | 36.667 | 58.784 | 16.417▼ | 80.229▲ |
| WILL %R | -86.364▼ | -74.510 | -72.152 | -83.591▼ | -24.324▲ |
| CCI | -57.897 | -110.976▼ | -32.069 | -111.824▼ | 65.468 |
| CDL | $AMTB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 07:12 AM
Amerant Bank (NYSE: AMTB) on Friday said it opened its first-ever banking center in Miami Beach, located at 427 W 41st Street, bringing its Florida branch count to 21. The 2,838-square-foot banking ...
|
|
Thursday, September 11, 2025 08:40 PM
Detailed price information for Mercantil Bank Holding Cl A (AMTB-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Amerant Bancorp ( (AMTB)) has provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.81 | 21.28 | 20.62 | 20.70 | 204,071 |
| 16/09/25 | 20.82 | 20.82 | 20.435 | 20.60 | 198,982 |
| 15/09/25 | 21.15 | 21.185 | 20.81 | 20.90 | 139,172 |
| 12/09/25 | 21.29 | 21.29 | 20.86 | 21.07 | 79,500 |
| 11/09/25 | 21.16 | 21.32 | 20.88 | 21.29 | 95,800 |
| 10/09/25 | 21.06 | 21.34 | 21.05 | 21.09 | 72,600 |
| 09/09/25 | 21.38 | 21.45 | 20.96 | 21.10 | 113,500 |
| 08/09/25 | 21.40 | 21.46 | 21.09 | 21.44 | 117,763 |
| 05/09/25 | 21.72 | 22.05 | 21.17 | 21.28 | 164,300 |
| 04/09/25 | 21.32 | 21.65 | 21.29 | 21.65 | 92,500 |
|
|
||||
|
|
||||
|
|