Amerant Bancorp Inc (AMTB) Stock Price

20.01 ▼ -0.08 (-0.40%)
Open: 20.00 Vol: 5.05K Day's range: 19.96 - 20.64 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 20.09▼ 20.12▼ 20.18▼ 19.52▲
MA10 20.04▼ 20.16▼ 20.15▼ 19.61▲ 19.17▲
MA20 20.07▼ 20.14▼ 20.09▼ 19.62▲ 18.36▲
MA50 20.15▼ 20.16▼ 19.94▲ 18.98▲ 20.65▼
MA100 20.13▼ 19.84▲ 19.41▲ 18.50▲ 21.24▼
MA200 20.11▼ 19.46▲ 19.69▲ 20.71▼ 23.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.025▼ 0.054▲ 0.351▲
RSI 31.472▼ 41.053▼ 47.066▼ 56.417▲ 53.080▲
STOCH 27.113     14.610▼ 30.629     84.115▲ 67.763    
WILL %R -90.909▼ -92.647▼ -72.414     -26.250     -27.629    
CCI -94.389     -117.090▼ -51.353     87.820     91.060    
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
Amerant Bancorp Inc News
Thursday, August 07, 2025 12:05 PM
Amerant Bancorp Inc.'s ( NYSE:AMTB ) investors are due to receive a payment of $0.09 per share on 29th of August.
Wednesday, July 23, 2025 03:31 PM
Amerant Bancorp Inc. (AMTB) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.28 per share a year ago ...
Wednesday, July 23, 2025 03:31 PM
Amerant Bancorp Inc. (AMTB) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.28 per share a year ago ...
AMTB historical stock data
date open high low close volume
19/08/25 20.00 20.64 19.96 20.01 159,808
18/08/25 19.83 20.12 19.78 20.09 161,955
15/08/25 20.50 20.50 19.82 19.85 287,400
14/08/25 20.18 20.585 20.10 20.49 247,657
13/08/25 20.18 20.44 20.01 20.44 217,300
12/08/25 19.23 20.01 19.23 19.96 159,733
11/08/25 19.02 19.10 18.82 19.07 117,295
08/08/25 18.56 18.95 18.50 18.86 175,192
07/08/25 18.99 18.99 18.53 18.56 133,000
06/08/25 19.01 19.015 18.78 18.79 120,079
Quote Details
52wk Low:16.22
52wk High:26.235
Vol:5.05K
Avg Vol(3m):3.9M
1Y Chng:-5.70%
1M Chng:+1.47%
Add to Watch List