| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.88▼ | 16.88▼ | 16.91▼ | 17.52▼ |
| MA10 | 16.93▼ | 16.86▼ | 16.84▲ | 17.70▼ | 19.48▼ |
| MA20 | 16.91▼ | 16.83▲ | 16.89▼ | 17.85▼ | 20.99▼ |
| MA50 | 16.89▼ | 16.83▲ | 17.30▼ | 20.09▼ | 21.72▼ |
| MA100 | 16.85▲ | 17.43▼ | 17.80▼ | 21.56▼ | 21.32▼ |
| MA200 | 16.85▼ | 17.79▼ | 18.78▼ | 21.79▼ | 24.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.041▲ | -0.042▼ | -0.621▼ |
| RSI | 43.952▼ | 49.765▼ | 46.942▼ | 34.420▼ | 33.162▼ |
| STOCH | 38.912 | 71.284 | 74.340 | 18.351▼ | 12.650▼ |
| WILL %R | -100.000▼ | -47.500 | -32.479 | -82.979▼ | -92.079▼ |
| CCI | -90.157 | 78.764 | 92.369 | -84.506 | -124.321▼ |
| CDL | $AMTB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:55 PM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Amerant Bancorp Inc. (“Amerant” or the “Company”) (NYSE: AMTB). Such investors are advised ...
|
|
Tuesday, April 29, 2025 09:00 AM
Amerant Bancorp Inc. operates as the bank holding company for Amerant Bank, N.A. that provides banking products and services to individuals and businesses in the United States and internationally.
|
|
Tuesday, April 29, 2025 04:31 AM
List today: Air China AIRYY is a provider of air passenger and air cargo services along with aircraft engineering, ground services, air catering services and other airline related services. The Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.87 | 17.05 | 16.46 | 16.86 | 268,100 |
| 30/04/25 | 16.71 | 16.92 | 16.44 | 16.84 | 238,400 |
| 29/04/25 | 16.87 | 17.16 | 16.515 | 17.08 | 126,679 |
| 28/04/25 | 16.95 | 16.96 | 16.60 | 16.94 | 224,944 |
| 25/04/25 | 16.66 | 17.10 | 16.47 | 16.81 | 341,163 |
| 24/04/25 | 17.17 | 18.47 | 16.22 | 16.93 | 534,925 |
| 23/04/25 | 19.79 | 19.98 | 19.40 | 19.48 | 125,878 |
| 22/04/25 | 18.51 | 19.32 | 18.51 | 19.14 | 177,275 |
| 21/04/25 | 18.40 | 18.57 | 18.18 | 18.33 | 182,886 |
| 17/04/25 | 18.53 | 18.77 | 18.47 | 18.61 | 149,183 |
|
|
||||
|
|
||||
|
|