| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.64▼ | 21.64▼ | 21.53▼ | 21.11▲ |
| MA10 | 21.58▼ | 21.66▼ | 21.66▼ | 21.13▲ | 21.68▼ |
| MA20 | 21.62▼ | 21.66▼ | 21.65▼ | 21.24▲ | 20.60▲ |
| MA50 | 21.66▼ | 21.62▼ | 21.25▲ | 21.68▼ | 19.47▲ |
| MA100 | 21.65▼ | 21.20▲ | 21.07▲ | 20.41▲ | 20.76▲ |
| MA200 | 21.64▼ | 21.05▲ | 21.43▲ | 19.87▲ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.038▼ | 0.091▲ | -0.013▼ |
| RSI | 34.562▼ | 41.059▼ | 48.238▼ | 51.519▲ | 56.127▲ |
| STOCH | 14.610▼ | 55.046 | 57.436 | 78.962 | 43.325 |
| WILL %R | -82.222▼ | -82.759▼ | -84.615▼ | -20.643▲ | -48.531 |
| CCI | -94.645 | -172.407▼ | -207.217▼ | 90.621 | 13.919 |
|
Tuesday, March 10, 2026 10:14 AM
Miami’s transformation into a legitimate tech hub has been one of the more consequential geographic shifts in American business over the past five years. Venture capital firms, hedge funds, crypto ...
|
|
Thursday, February 12, 2026 07:46 AM
Detailed price information for Mercantil Bank Holding Cl A (AMTB-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Amerant Bancorp (NYSE:AMTB) has been revised to $24.99 / share. This is an increase of 12.64% from the prior estimate of $22.18 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 21.56 | 21.74 | 21.46 | 21.48 | 133,704 |
| 26/03/26 | 21.40 | 21.78 | 21.40 | 21.78 | 151,964 |
| 25/03/26 | 21.69 | 21.78 | 21.31 | 21.64 | 210,593 |
| 24/03/26 | 21.07 | 21.64 | 21.07 | 21.43 | 296,293 |
| 23/03/26 | 21.22 | 21.71 | 20.99 | 21.33 | 265,013 |
| 20/03/26 | 20.88 | 20.935 | 20.50 | 20.71 | 218,063 |
| 19/03/26 | 20.16 | 20.92 | 20.00 | 20.78 | 213,066 |
| 18/03/26 | 20.78 | 20.84 | 20.24 | 20.32 | 272,818 |
| 17/03/26 | 21.12 | 21.7205 | 20.63 | 20.90 | 288,997 |
| 16/03/26 | 20.87 | 21.11 | 20.65 | 20.92 | 228,165 |
|
|
||||
|
|
||||
|
|