Amerant Bancorp Inc (AMTB) Stock Price

30.075 ▲ +0.015 (+0.05%)
Open: 30.55 Vol: 17.38K Day's range: 29.86 - 30.58 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 30.22▼ 30.13▼ 29.60▲ 29.49▲
MA10 30.18▼ 30.12▼ 30.18▼ 29.19▲ 29.46▲
MA20 30.22▼ 30.19▼ 30.02▲ 29.12▲ 28.28▲
MA50 30.11▼ 29.82▲ 29.44▲ 29.12▲ 24.28▲
MA100 30.20▼ 29.42▲ 29.18▲ 27.67▲ 22.10▲
MA200 30.05▲ 29.19▲ 29.26▲ 24.94▲ 21.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.027▼ -0.028▼ 0.124▲ -0.111▼
RSI 42.362▼ 50.095▲ 54.620▲ 61.190▲ 69.804▲
STOCH 15.645▼ 63.314     34.266     70.664     59.328    
WILL %R -75.000     -70.139     -65.341     -25.162     -25.162    
CCI -138.842▼ -21.071     -39.219     199.530▲ 203.713▲
Latest Filters Detected On AMTB
▲ MA $AMTB MA(20) Crossed Above MA(50) Set Alert
CDL $AMTB Matching Low Candlestick Pattern Detected Set Alert
Amerant Bancorp Inc News
Sunday, October 25, 2026 11:00 AM
International deposits and deposit-cost discipline are reshaping the bank's margin profile as it clears legacy credit problems.
Friday, October 23, 2026 08:04 AM
Amerant Bancorp (NYSE:AMTB) reported third-quarter 2026 net income of $25.7 million, or $0.65 per diluted share, as higher net interest income, wider margins and continued credit-quality improvement ...
Thursday, October 22, 2026 01:32 PM
Amerant Bancorp (NYSE: AMTB) declared a quarterly dividend of $0.09 per share, or $0.36 annualized.The dividend will be payable on November 27, 2026, to stockholders of record on November 13, 2026, ...
AMTB historical stock data
date open high low close volume
26/10/26 30.55 30.58 29.86 30.075 431,089
23/10/26 30.85 30.85 29.22 30.06 673,421
22/10/26 29.10 29.79 29.10 29.66 434,926
21/10/26 29.25 29.33 28.52 29.13 325,772
20/10/26 28.58 29.60 28.58 29.06 548,987
19/10/26 28.88 29.00 28.45 28.50 234,976
16/10/26 29.22 29.635 28.905 28.96 316,661
15/10/26 28.90 29.275 28.615 29.03 415,841
14/10/26 28.34 29.00 27.77 28.58 690,650
13/10/26 29.02 29.40 28.74 28.89 256,016
Quote Details
52wk Low:16.61
52wk High:30.85
Vol:17.38K
Avg Vol(3m):6.8M
1Y Chng:+68.68%
1M Chng:+0.75%
Add to Watch List