| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.65▼ | 29.66▼ | 29.26▲ | 29.44▲ |
| MA10 | 29.67▼ | 29.63▼ | 29.55▲ | 29.45▲ | 29.21▲ |
| MA20 | 29.66▼ | 29.53▲ | 29.31▲ | 29.27▲ | 26.62▲ |
| MA50 | 29.63▼ | 29.34▲ | 29.47▲ | 28.86▲ | 23.07▲ |
| MA100 | 29.54▲ | 29.48▲ | 29.40▲ | 26.31▲ | 21.82▲ |
| MA200 | 29.31▲ | 29.40▲ | 29.10▲ | 24.01▲ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.057▲ | -0.061▼ | 0.130▲ |
| RSI | 44.021▼ | 56.220▲ | 56.410▲ | 55.617▲ | 71.266▲ |
| STOCH | 42.581 | 73.731 | 77.252 | 51.445 | 75.058 |
| WILL %R | -78.125▼ | -40.000 | -19.780▲ | -38.725 | -14.468▲ |
| CCI | -175.489▼ | 28.545 | 69.870 | 74.604 | 65.827 |
|
Wednesday, September 23, 2026 11:15 AM
Higher-for-longer interest rates are no longer a theory; they are the backdrop, and that shift is quietly reshaping which U.S. large-cap financial stocks investors watch most closely. When cash pays ...
|
|
Friday, September 18, 2026 10:12 AM
Amerant Bancorp (NYSE:AMTB) completed a senior notes offering totaling US$50 million in unsecured, unsubordinated debt maturing in 2031. The senior notes carry a fixed maturity in 2031, which adds a ...
|
|
Thursday, September 17, 2026 02:03 PM
Amerant Bancorp Inc. Announces Pricing of $50 Million Senior Notes Due 2031 CI Sep. 15 Amerant Bancorp Prices $50 Million Senior Notes at 7% MT Sep. 14 Amerant Bancorp Plans Offering of Senior Notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.46 | 29.79 | 29.26 | 29.57 | 330,298 |
| 24/09/26 | 28.86 | 29.51 | 28.84 | 29.30 | 384,230 |
| 23/09/26 | 29.13 | 29.315 | 28.68 | 28.69 | 258,675 |
| 22/09/26 | 30.04 | 30.08 | 29.19 | 29.19 | 343,376 |
| 21/09/26 | 29.99 | 30.2399 | 29.54 | 29.54 | 387,363 |
| 18/09/26 | 29.41 | 29.905 | 28.85 | 29.80 | 672,105 |
| 17/09/26 | 29.65 | 29.83 | 28.84 | 29.58 | 409,025 |
| 16/09/26 | 29.83 | 29.86 | 28.87 | 29.42 | 626,066 |
| 15/09/26 | 29.51 | 29.89 | 28.51 | 29.85 | 369,225 |
| 14/09/26 | 29.27 | 29.61 | 29.05 | 29.54 | 330,356 |
|
|
||||
|
|
||||
|
|