| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.60▲ | 20.61▲ | 21.06▼ | 21.68▼ |
| MA10 | 20.59▲ | 20.59▲ | 20.66▲ | 21.34▼ | 21.58▼ |
| MA20 | 20.59▲ | 20.65▲ | 20.75▼ | 21.73▼ | 20.19▲ |
| MA50 | 20.61▲ | 20.93▼ | 21.03▼ | 21.49▼ | 19.33▲ |
| MA100 | 20.66▲ | 21.07▼ | 21.35▼ | 20.03▲ | 20.78▼ |
| MA200 | 20.74▼ | 21.39▼ | 21.99▼ | 19.69▲ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.000▲ | -0.166▼ | 0.073▲ |
| RSI | 57.666▲ | 48.496▼ | 44.818▼ | 37.025▼ | 51.270▲ |
| STOCH | 71.877 | 46.016 | 28.078 | 36.903 | 60.999 |
| WILL %R | -3.030▲ | -57.658 | -57.658 | -85.480▼ | -67.568 |
| CCI | 174.879▲ | 20.361 | -23.184 | -141.901▼ | -15.022 |
| CDL | $AMTB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 10:14 AM
Miami’s transformation into a legitimate tech hub has been one of the more consequential geographic shifts in American business over the past five years. Venture capital firms, hedge funds, crypto ...
|
|
Monday, March 09, 2026 10:47 AM
Amerant Bancorp’s updated analyst narrative now includes a higher cited price target of US$23, up from US$21, alongside an unchanged central Fair Value estimate of US$24.50. Several bullish analysts ...
|
|
Sunday, February 22, 2026 08:23 PM
Amerant Bancorp’s fair value estimate is held at US$24.50, even as analysts refine their models and reassess what the recent company updates mean for the stock. Recent research leans on modest price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 20.86 | 21.01 | 20.36 | 20.67 | 361,792 |
| 12/03/26 | 20.48 | 21.01 | 20.475 | 20.91 | 217,317 |
| 11/03/26 | 21.15 | 21.27 | 20.70 | 21.00 | 366,810 |
| 10/03/26 | 21.19 | 21.865 | 21.05 | 21.40 | 246,316 |
| 09/03/26 | 20.94 | 21.31 | 20.365 | 21.31 | 377,553 |
| 06/03/26 | 21.02 | 21.34 | 20.70 | 21.34 | 243,500 |
| 05/03/26 | 21.48 | 21.74 | 21.18 | 21.72 | 285,858 |
| 04/03/26 | 21.81 | 22.066 | 21.65 | 21.78 | 130,785 |
| 03/03/26 | 21.06 | 21.73 | 20.96 | 21.58 | 163,330 |
| 02/03/26 | 20.85 | 21.985 | 20.54 | 21.73 | 169,854 |
|
|
||||
|
|
||||
|
|