| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▼ | 1.80▼ | 1.88▼ | 1.95▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.96▼ | 2.14▼ |
| MA20 | 1.89▼ | 1.93▼ | 1.92▼ | 1.99▼ | 2.58▼ |
| MA50 | 1.96▼ | 1.97▼ | 1.96▼ | 2.18▼ | 2.66▼ |
| MA100 | 1.97▼ | 1.96▼ | 1.98▼ | 2.71▼ | 2.79▼ |
| MA200 | 2.03▼ | 2.15▼ | 2.19▼ | 2.73▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.014▼ | -0.006▼ | -0.088▼ |
| RSI | 34.660▼ | 32.548▼ | 33.973▼ | 34.845▼ | 36.119▼ |
| STOCH | 13.432▼ | 7.428▼ | 7.428▼ | 24.348 | 15.464▼ |
| WILL %R | -89.189▼ | -89.189▼ | -89.474▼ | -90.588▼ | -97.760▼ |
| CCI | -78.279 | -90.166 | -90.309 | -147.128▼ | -111.983▼ |
|
Thursday, December 18, 2025 03:59 PM
DETROIT, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced the launch of the NurseMagic™ EMR, marking a significant expansion of the Company’s platform following a year of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 1.85 | 1.8604 | 1.76 | 1.80 | 23,901 |
| 30/01/26 | 1.85 | 1.865 | 1.81 | 1.83 | 23,400 |
| 29/01/26 | 1.90 | 1.90 | 1.81 | 1.85 | 28,600 |
| 28/01/26 | 1.97 | 1.99 | 1.90 | 1.93 | 15,300 |
| 27/01/26 | 2.14 | 2.14 | 1.96 | 2.01 | 47,200 |
| 26/01/26 | 2.09 | 2.185 | 1.96 | 2.11 | 93,300 |
| 23/01/26 | 2.00 | 2.04 | 1.95 | 2.04 | 18,100 |
| 22/01/26 | 1.99 | 1.99 | 1.96 | 1.99 | 9,100 |
| 21/01/26 | 2.14 | 2.14 | 1.93 | 1.99 | 27,400 |
| 20/01/26 | 2.01 | 2.04 | 2.006 | 2.01 | 7,300 |
|
|
||||
|
|
||||
|
|