| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.43▼ | 2.39▼ | 2.51▼ |
| MA10 | 2.43▼ | 2.42▼ | 2.41▼ | 2.35▲ | 2.93▼ |
| MA20 | 2.41▼ | 2.40▲ | 2.40▲ | 2.53▼ | 2.97▼ |
| MA50 | 2.38▲ | 2.37▲ | 2.36▲ | 3.01▼ | 2.92▼ |
| MA100 | 2.36▲ | 2.53▼ | 2.68▼ | 2.99▼ | 2.81▼ |
| MA200 | 2.70▼ | 2.97▼ | 3.03▼ | 2.78▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.004▲ | 0.020▲ | -0.113▼ |
| RSI | 50.353▲ | 50.774▲ | 50.313▲ | 36.431▼ | 41.385▼ |
| STOCH | 39.291 | 60.819 | 70.139 | 65.139 | 15.379▼ |
| WILL %R | -54.167 | -54.167 | -50.000 | -51.852 | -90.299▼ |
| CCI | -33.616 | -11.513 | -3.346 | -3.518 | -117.640▼ |
|
Thursday, December 04, 2025 04:14 AM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today reaffirmed that its 2026 outlook will be issued as planned on February 10, in line with the company’s previously ...
|
|
Wednesday, December 03, 2025 05:06 AM
(Alliance News) - Unilever PLC's Magnum Ice Cream Co NV on Wednesday said it is set to commence trading on the London Stock Exchange and Euronext Amsterdam on Monday, after securing the necessary ...
|
|
Wednesday, October 29, 2025 11:31 PM
DETROIT, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, announces a 69% QoQ increase in revenue even as it reduced its spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.47 | 2.47 | 2.3142 | 2.36 | 7,038 |
| 04/12/25 | 2.42 | 2.47 | 2.345 | 2.47 | 5,629 |
| 03/12/25 | 2.30 | 2.41 | 2.30 | 2.41 | 10,626 |
| 02/12/25 | 2.30 | 2.38 | 2.28 | 2.38 | 11,286 |
| 01/12/25 | 2.315 | 2.38 | 2.315 | 2.33 | 19,464 |
| 28/11/25 | 2.40 | 2.40 | 2.39 | 2.39 | 1,769 |
| 26/11/25 | 2.27 | 2.50 | 2.27 | 2.30 | 18,558 |
| 25/11/25 | 2.31 | 2.34 | 2.31 | 2.34 | 11,061 |
| 24/11/25 | 2.16 | 2.4217 | 2.155 | 2.31 | 37,195 |
| 21/11/25 | 2.19 | 2.24 | 2.10 | 2.195 | 36,831 |
|
|
||||
|
|
||||
|
|