| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.59▼ | 0.57▼ | 0.77▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.62▼ | 0.63▼ | 0.91▼ |
| MA20 | 0.69▼ | 0.71▼ | 0.73▼ | 0.75▼ | 0.99▼ |
| MA50 | 0.85▼ | 0.89▼ | 0.90▼ | 0.92▼ | 1.49▼ |
| MA100 | 0.96▼ | 0.99▼ | 0.99▼ | 1.01▼ | 2.26▼ |
| MA200 | 1.01▼ | 1.05▼ | 1.05▼ | 1.34▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.012▼ | -0.017▼ | -0.011▼ |
| RSI | 17.404▼ | 16.075▼ | 16.549▼ | 17.388▼ | 29.653▼ |
| STOCH | 3.957▼ | 2.724▼ | 2.150▼ | 4.956▼ | 8.741▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.877▼ | -94.765▼ |
| CCI | -139.144▼ | -108.020▼ | -109.995▼ | -82.120 | -222.769▼ |
| BBANDS | $AMST Bollinger Bands Expanding | Set Alert |
|
Friday, October 23, 2026 04:28 AM
Get the Amreli Steels Ltd (PSX: AMST) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Thursday, March 06, 2025 09:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn't Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
|
|
Wednesday, February 26, 2025 04:38 AM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.5669 | 0.6046 | 0.5253 | 0.5605 | 42,036 |
| 29/10/26 | 0.5658 | 0.57 | 0.5202 | 0.5679 | 25,281 |
| 28/10/26 | 0.563 | 0.6271 | 0.5601 | 0.5601 | 23,546 |
| 27/10/26 | 0.59 | 0.5991 | 0.5602 | 0.563 | 33,160 |
| 26/10/26 | 0.637 | 0.637 | 0.60 | 0.60 | 19,416 |
| 23/10/26 | 0.63 | 0.644 | 0.618 | 0.618 | 4,900 |
| 22/10/26 | 0.64 | 0.657 | 0.63 | 0.6302 | 42,837 |
| 21/10/26 | 0.758 | 0.766 | 0.63 | 0.63 | 162,600 |
| 20/10/26 | 0.8086 | 0.8086 | 0.7429 | 0.7429 | 27,965 |
| 19/10/26 | 0.8405 | 0.8405 | 0.7803 | 0.7902 | 46,336 |
|
|
||||
|
|
||||
|
|