| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.70▲ | 1.74▲ | 1.84▼ |
| MA10 | 1.72▲ | 1.74▲ | 1.74▲ | 1.77▼ | 1.91▼ |
| MA20 | 1.75▲ | 1.75▲ | 1.75▼ | 1.84▼ | 2.30▼ |
| MA50 | 1.79▼ | 1.80▼ | 1.81▼ | 1.94▼ | 2.61▼ |
| MA100 | 1.81▼ | 1.83▼ | 1.87▼ | 2.40▼ | 2.78▼ |
| MA200 | 1.87▼ | 1.90▼ | 1.92▼ | 2.69▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.003▼ | -0.045▼ |
| RSI | 50.114▲ | 48.459▼ | 47.357▼ | 43.447▼ | 36.900▼ |
| STOCH | 26.042 | 26.042 | 25.154 | 55.805 | 16.248▼ |
| WILL %R | -43.750 | -43.750 | -43.750 | -50.000 | -83.898▼ |
| CCI | 2.950 | -4.975 | -11.789 | -72.513 | -108.753▼ |
| CDL | $AMST Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 03:56 AM
AMST’s recognition from one of the largest online nursing communities follows step-change revenue growth as company targets a post-acute market expected to exceed $800 billionDETROIT, March 04, 2026 ...
|
|
Wednesday, July 06, 2022 02:04 AM
Amesite Inc. AMST is an artificial intelligence (AI) software company delivering an online learning platform and custom learning content creation for businesses, universities, nonprofits and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.67 | 1.785 | 1.67 | 1.76 | 28,676 |
| 04/03/26 | 1.80 | 1.80 | 1.6436 | 1.66 | 32,526 |
| 03/03/26 | 1.67 | 1.82 | 1.65 | 1.77 | 37,079 |
| 02/03/26 | 1.75 | 1.7548 | 1.73 | 1.74 | 5,586 |
| 27/02/26 | 1.83 | 1.83 | 1.75 | 1.77 | 14,206 |
| 26/02/26 | 1.86 | 1.89 | 1.8401 | 1.85 | 15,722 |
| 25/02/26 | 1.8169 | 1.89 | 1.764 | 1.83 | 16,517 |
| 24/02/26 | 1.70 | 1.84 | 1.57 | 1.80 | 17,295 |
| 23/02/26 | 1.80 | 1.80 | 1.706 | 1.75 | 17,000 |
| 20/02/26 | 1.8575 | 1.8575 | 1.80 | 1.80 | 11,769 |
|
|
||||
|
|
||||
|
|