| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.20▼ | 3.20▼ | 3.36▼ | 3.35▼ |
| MA10 | 3.22▼ | 3.23▼ | 3.27▼ | 3.46▼ | 3.27▼ |
| MA20 | 3.24▼ | 3.34▼ | 3.36▼ | 3.41▼ | 3.09▲ |
| MA50 | 3.37▼ | 3.47▼ | 3.46▼ | 3.22▼ | 3.03▲ |
| MA100 | 3.45▼ | 3.45▼ | 3.42▼ | 3.08▲ | 2.80▲ |
| MA200 | 3.43▼ | 3.34▼ | 3.30▼ | 2.86▲ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.023▼ | -0.040▼ | 0.029▲ |
| RSI | 28.962▼ | 31.361▼ | 34.993▼ | 43.376▼ | 52.021▲ |
| STOCH | 7.143▼ | 5.306▼ | 2.724▼ | 28.722 | 34.231 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -71.111 |
| CCI | -172.168▼ | -99.056 | -90.173 | -124.158▼ | 36.260 |
|
Tuesday, November 04, 2025 11:11 PM
The company will list on the Euronext Amsterdam, NYSE and London Stock Exchanges on Dec. 6, after finding a way to push forward despite the U.S. government shutdown.
|
|
Tuesday, November 04, 2025 03:56 AM
Philips (NYSE: PHG) shares ticked up before hours today on third-quarter results that came in ahead of the consensus forecast.
|
|
Thursday, October 30, 2025 03:40 AM
Upcoming Product Plans: Amesite announced the planned launch of what it believes is the industry’s first AI-powered EMR platform for post-acute care, aiming to deliver operational efficiency for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.20 | 3.23 | 3.16 | 3.18 | 10,030 |
| 04/11/25 | 3.28 | 3.32 | 3.2174 | 3.24 | 12,471 |
| 03/11/25 | 3.46 | 3.546 | 3.35 | 3.35 | 31,900 |
| 31/10/25 | 3.50 | 3.549 | 3.39 | 3.49 | 46,620 |
| 30/10/25 | 3.47 | 3.5549 | 3.31 | 3.52 | 660,200 |
| 29/10/25 | 3.55 | 3.5853 | 3.51 | 3.55 | 18,155 |
| 28/10/25 | 3.72 | 3.72 | 3.575 | 3.60 | 30,407 |
| 27/10/25 | 3.55 | 3.90 | 3.51 | 3.73 | 107,200 |
| 24/10/25 | 3.46 | 3.55 | 3.41 | 3.51 | 23,700 |
| 23/10/25 | 3.41 | 3.49 | 3.213 | 3.44 | 30,200 |
|
|
||||
|
|
||||
|
|