| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.94▼ | 2.87▲ | 2.95▼ |
| MA10 | 2.94▼ | 2.92▲ | 2.90▲ | 2.87▲ | 2.57▲ |
| MA20 | 2.90▲ | 2.88▲ | 2.86▲ | 2.95▼ | 2.64▲ |
| MA50 | 2.88▲ | 2.89▲ | 2.88▲ | 2.49▲ | 2.81▲ |
| MA100 | 2.90▲ | 2.95▼ | 3.00▼ | 2.64▲ | 2.72▲ |
| MA200 | 2.97▼ | 2.80▲ | 2.64▲ | 2.79▲ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.014▲ | -0.025▼ | 0.062▲ |
| RSI | 56.652▲ | 56.336▲ | 55.926▲ | 55.758▲ | 52.226▲ |
| STOCH | 55.820 | 67.989 | 82.897▲ | 46.495 | 49.472 |
| WILL %R | -33.333 | -21.429▲ | -20.000▲ | -62.203 | -56.522 |
| CCI | 29.603 | 72.443 | 73.961 | -14.229 | 72.198 |
| CDL | $AMST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 05:55 AM
British fintech Wise is shifting its primary listing from London to New York, joining a growing list of firms icing the London Stock Exchange.
|
|
Tuesday, June 03, 2025 11:16 AM
Cheddar is proud to announce the launch of Taking Stock, a groundbreaking social-first series created in partnership with NYSE TV, FINTECH.TV, and Money20/20. The series, unveiled today on the main ...
|
|
Tuesday, June 03, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.88 | 2.92 | 2.7875 | 2.90 | 27,604 |
| 12/06/25 | 2.90 | 2.98 | 2.835 | 2.89 | 24,717 |
| 11/06/25 | 2.84 | 2.92 | 2.76 | 2.90 | 44,047 |
| 10/06/25 | 2.77 | 2.86 | 2.77 | 2.86 | 13,032 |
| 09/06/25 | 2.84 | 2.8809 | 2.7606 | 2.81 | 29,900 |
| 06/06/25 | 2.91 | 2.9829 | 2.78 | 2.84 | 67,987 |
| 05/06/25 | 2.98 | 2.98 | 2.87 | 2.92 | 23,112 |
| 04/06/25 | 2.92 | 3.04 | 2.7708 | 2.92 | 63,524 |
| 03/06/25 | 2.93 | 2.93 | 2.7313 | 2.83 | 41,721 |
| 02/06/25 | 2.77 | 2.919 | 2.6691 | 2.84 | 37,561 |
|
|
||||
|
|
||||
|
|