| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.02▲ | 1.02▲ | 1.05▲ | 1.56▼ |
| MA10 | 1.02▲ | 1.03▲ | 1.06▼ | 1.24▼ | 1.68▼ |
| MA20 | 1.03▲ | 1.09▼ | 1.07▼ | 1.50▼ | 1.86▼ |
| MA50 | 1.08▼ | 1.06▼ | 1.16▼ | 1.68▼ | 2.50▼ |
| MA100 | 1.11▼ | 1.22▼ | 1.44▼ | 1.88▼ | 2.66▼ |
| MA200 | 1.12▼ | 1.52▼ | 1.64▼ | 2.44▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | 0.003▲ | -0.055▼ | -0.030▼ |
| RSI | 52.296▲ | 46.629▼ | 44.549▼ | 35.514▼ | 27.409▼ |
| STOCH | 88.593▲ | 30.843 | 15.903▼ | 21.969 | 31.447 |
| WILL %R | 0.000▲ | -58.670 | -70.971 | -85.360▼ | -88.041▼ |
| CCI | 142.972▲ | -16.845 | -43.721 | -93.659 | -256.762▼ |
|
Tuesday, April 28, 2026 01:00 PM
Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced the closing of its previously announced ...
|
|
Tuesday, April 28, 2026 05:46 AM
Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into definitive agreements with certain of its officers and ...
|
|
Monday, April 27, 2026 05:37 PM
Amesite (AMST) announced that it has entered into definitive agreements for the purchase and sale of 696,866 shares of its common stock, at a purchase price of $1.435 per share in a registered direct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.06 | 1.0691 | 0.9733 | 1.05 | 357,491 |
| 30/04/26 | 1.06 | 1.21 | 1.06 | 1.09 | 948,325 |
| 29/04/26 | 0.95 | 1.105 | 0.9301 | 1.06 | 266,734 |
| 28/04/26 | 0.92 | 0.9877 | 0.91 | 0.98 | 871,418 |
| 27/04/26 | 1.66 | 1.9599 | 1.05 | 1.05 | 714,107 |
| 24/04/26 | 1.21 | 1.59 | 1.20 | 1.58 | 568,323 |
| 23/04/26 | 1.08 | 2.04 | 0.8802 | 1.44 | 10,963,843 |
| 22/04/26 | 1.2511 | 1.3199 | 0.9932 | 1.08 | 393,745 |
| 21/04/26 | 1.46 | 1.46 | 1.2901 | 1.30 | 239,810 |
| 20/04/26 | 1.75 | 1.7977 | 1.7401 | 1.76 | 25,624 |
|
|
||||
|
|
||||
|
|