| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.28▲ | 2.72▼ |
| MA10 | 2.38▼ | 2.37▼ | 2.36▼ | 2.44▼ | 3.00▼ |
| MA20 | 2.39▼ | 2.31▲ | 2.31▲ | 2.79▼ | 3.00▼ |
| MA50 | 2.33▲ | 2.50▼ | 2.60▼ | 3.11▼ | 2.98▼ |
| MA100 | 2.58▼ | 2.84▼ | 2.99▼ | 3.05▼ | 2.81▼ |
| MA200 | 3.01▼ | 3.13▼ | 3.14▼ | 2.80▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.030▲ | -0.052▼ | -0.110▼ |
| RSI | 43.144▼ | 42.712▼ | 40.869▼ | 29.020▼ | 40.222▼ |
| STOCH | 45.238 | 58.472 | 72.361 | 17.345▼ | 19.095▼ |
| WILL %R | -100.000▼ | -58.333 | -35.000 | -78.947▼ | -92.537▼ |
| CCI | -232.134▼ | -29.736 | 9.333 | -68.219 | -143.486▼ |
|
Tuesday, November 25, 2025 06:00 AM
AMSTERDAM, Netherlands & PHILADELPHIA, PA — Akzo Nobel N.V. (AKZA; AKZOY) and Axalta Coating Systems (NYSE: AXTA) unveiled a sweeping all-stock merger of equals that will create one of the ...
|
|
Wednesday, November 19, 2025 07:09 AM
The dual headquarters will be located in Amsterdam and Philadelphia, and the company will be domiciled in the Netherlands.
|
|
Tuesday, November 18, 2025 02:00 AM
Akzo Nobel N.V. (AKZA; AKZOY) ("AkzoNobel") and Axalta Coating Systems Ltd. (NYSE:AXTA) ("Axalta") today announced that they have entered into a definitive agreement to combine in an all-stock merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.27 | 2.50 | 2.27 | 2.30 | 18,558 |
| 25/11/25 | 2.31 | 2.34 | 2.31 | 2.34 | 11,061 |
| 24/11/25 | 2.16 | 2.4217 | 2.155 | 2.31 | 37,195 |
| 21/11/25 | 2.19 | 2.24 | 2.10 | 2.195 | 36,831 |
| 20/11/25 | 2.45 | 2.45 | 2.27 | 2.27 | 20,998 |
| 19/11/25 | 2.53 | 2.53 | 2.4224 | 2.48 | 8,594 |
| 18/11/25 | 2.5749 | 2.64 | 2.50 | 2.56 | 13,717 |
| 17/11/25 | 2.60 | 2.61 | 2.59 | 2.59 | 23,933 |
| 14/11/25 | 2.68 | 2.71 | 2.65 | 2.66 | 14,356 |
| 13/11/25 | 2.89 | 2.90 | 2.65 | 2.68 | 22,660 |
|
|
||||
|
|
||||
|
|