| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.53▲ | 2.53▲ | 2.45▲ | 2.43▲ |
| MA10 | 2.53▲ | 2.54▲ | 2.51▲ | 2.40▲ | 2.87▼ |
| MA20 | 2.53▲ | 2.51▲ | 2.46▲ | 2.45▲ | 2.94▼ |
| MA50 | 2.50▲ | 2.44▲ | 2.41▲ | 2.97▼ | 2.88▼ |
| MA100 | 2.44▲ | 2.42▲ | 2.55▼ | 2.97▼ | 2.80▼ |
| MA200 | 2.49▲ | 2.85▼ | 2.98▼ | 2.78▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.007▲ | 0.042▲ | -0.101▼ |
| RSI | 52.981▲ | 56.235▲ | 57.261▲ | 46.448▼ | 44.674▼ |
| STOCH | 58.611 | 41.773 | 49.616 | 73.951 | 12.649▼ |
| WILL %R | -33.333 | -50.000 | -40.426 | -17.757▲ | -83.582▼ |
| CCI | 77.023 | 35.804 | 70.486 | 215.232▲ | -90.565 |
|
Wednesday, October 29, 2025 11:31 PM
DETROIT, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, announces a 69% QoQ increase in revenue even as it reduced its spending.
|
|
Thursday, September 11, 2025 05:49 AM
Shares of Amesite Inc. (NASDAQ:AMST) jumped 100% after the company reported a 63% revenue increase for its NurseMagic™ platform, fueled by the rollout of its census-based Enterprise subscription model ...
|
|
Thursday, September 11, 2025 12:26 AM
DETROIT, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, today announced 63% revenue growth for its NurseMagic™ platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.55 | 2.635 | 2.465 | 2.54 | 80,881 |
| 09/12/25 | 2.421 | 2.52 | 2.40 | 2.42 | 17,600 |
| 08/12/25 | 2.37 | 2.4756 | 2.25 | 2.44 | 31,023 |
| 05/12/25 | 2.47 | 2.47 | 2.3142 | 2.36 | 7,038 |
| 04/12/25 | 2.42 | 2.47 | 2.345 | 2.47 | 5,629 |
| 03/12/25 | 2.30 | 2.41 | 2.30 | 2.41 | 10,626 |
| 02/12/25 | 2.30 | 2.38 | 2.28 | 2.38 | 11,286 |
| 01/12/25 | 2.315 | 2.38 | 2.315 | 2.33 | 19,464 |
| 28/11/25 | 2.40 | 2.40 | 2.39 | 2.39 | 1,769 |
| 26/11/25 | 2.27 | 2.50 | 2.27 | 2.30 | 18,558 |
|
|
||||
|
|
||||
|
|