| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.13▼ | 2.12▼ |
| MA10 | 2.14▼ | 2.14▼ | 2.14▼ | 2.11▲ | 2.29▼ |
| MA20 | 2.14▼ | 2.12▼ | 2.12▼ | 2.13▼ | 3.02▼ |
| MA50 | 2.08▲ | 2.11▲ | 2.16▼ | 2.31▼ | 2.84▼ |
| MA100 | 2.16▼ | 2.27▼ | 2.29▼ | 3.01▼ | 2.78▼ |
| MA200 | 2.29▼ | 2.52▼ | 2.69▼ | 2.78▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.006▲ | 0.022▲ | -0.115▼ |
| RSI | 48.552▼ | 49.102▼ | 48.204▼ | 44.030▼ | 38.781▼ |
| STOCH | 52.083 | 32.771 | 30.824 | 43.629 | 8.577▼ |
| WILL %R | -93.750▼ | -94.444▼ | -68.000 | -77.000▼ | -95.085▼ |
| CCI | -106.827▼ | -82.428 | -60.136 | 41.048 | -81.183 |
|
Tuesday, April 22, 2025 03:51 AM
To meet HIPAA requirements, care providers are required to execute a Business Associate Agreement (BAA) with their software vendors. NurseMagic™ now provides a BAA for all users, whether licenses are ...
|
|
Tuesday, April 22, 2025 03:41 AM
Of those trades, 3 have been purchases and 0 have been sales. DETROIT, April 22, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading technology company specializing in the development ...
|
|
Tuesday, April 08, 2025 09:30 AM
Amsterdam, April 8, 2025 – STMicroelectronics (NYSE:STM), a global semiconductor leader serving customers across the spectrum of electronics applications, announces a supplement to the agenda of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.17 | 2.19 | 2.115 | 2.115 | 7,985 |
| 30/04/25 | 2.18 | 2.18 | 2.085 | 2.12 | 15,286 |
| 29/04/25 | 2.15 | 2.18 | 2.145 | 2.18 | 7,406 |
| 28/04/25 | 2.1515 | 2.21 | 2.02 | 2.11 | 17,590 |
| 25/04/25 | 2.0419 | 2.1709 | 2.0305 | 2.14 | 11,169 |
| 24/04/25 | 2.0805 | 2.20 | 2.04 | 2.11 | 26,735 |
| 23/04/25 | 2.09 | 2.1625 | 2.05 | 2.05 | 4,162 |
| 22/04/25 | 2.23 | 2.23 | 2.00 | 2.09 | 41,349 |
| 21/04/25 | 2.08 | 2.08 | 2.02 | 2.04 | 9,198 |
| 17/04/25 | 2.02 | 2.0999 | 2.00 | 2.0952 | 7,978 |
|
|
||||
|
|
||||
|
|