Amesite Inc (AMST) Stock Price

2.39 ▲ +0.09 (+3.91%)
Open: 2.40 Vol: 0 Day's range: 2.39 - 2.40 Nov 28, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.37▲ 2.31▲ 2.74▼
MA10 2.38▲ 2.38▲ 2.37▲ 2.41▼ 3.01▼
MA20 2.39▼ 2.35▲ 2.31▲ 2.74▼ 3.01▼
MA50 2.33▲ 2.47▼ 2.58▼ 3.09▼ 2.98▼
MA100 2.56▼ 2.81▼ 2.97▼ 3.04▼ 2.81▼
MA200 2.99▼ 3.12▼ 3.13▼ 2.79▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ 0.029▲ -0.034▼ -0.104▼
RSI 52.222▲ 50.216▲ 47.035▼ 34.042▼ 41.769▼
STOCH 57.143     59.226     68.385     24.766     19.929▼
WILL %R -28.571     -21.053▲ -13.333▲ -69.474     -89.179▼
CCI 19.794     45.353     64.235     -49.746     -139.228▼
Latest Filters Detected On AMST
▲ RSI $AMST RSI(14) Crossed Above 30 Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
▲ GAP $AMST Open Gap Up %3 Set Alert
▲ GAP $AMST Open Gap Up %2 Set Alert
CDL $AMST Doji Candlestick Pattern Detected Set Alert
Amesite Inc News
Amesite Announces 69% QoQ Revenue Increase in Q2 2026 and Product Plans for Coming Months
Wednesday, October 29, 2025 11:31 PM
DETROIT, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, announces a 69% QoQ increase in revenue even as it reduced its spending.
Amesite Inc. (Nasdaq: AMST) Presenting at The Microcap Conference on January 29
Wednesday, January 29, 2025 09:50 AM
DETROIT, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Amesite, Inc. (Nasdaq:AMST), a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, is pleased to ...
Amesite Announces AI-Powered NurseMagic™ Growth in Marketing Reach to Key Markets and Meteoric Rise in Social Media Engagement
Thursday, December 19, 2024 04:30 AM
DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), creator of the AI-powered NurseMagic™ app, announces significant marketing growth alongside its enterprise and consumer sales ...
AMST historical stock data
date open high low close volume
28/11/25 2.40 2.40 2.39 2.39 1,769
26/11/25 2.27 2.50 2.27 2.30 18,558
25/11/25 2.31 2.34 2.31 2.34 11,061
24/11/25 2.16 2.4217 2.155 2.31 37,195
21/11/25 2.19 2.24 2.10 2.195 36,831
20/11/25 2.45 2.45 2.27 2.27 20,998
19/11/25 2.53 2.53 2.4224 2.48 8,594
18/11/25 2.5749 2.64 2.50 2.56 13,717
17/11/25 2.60 2.61 2.59 2.59 23,933
14/11/25 2.68 2.71 2.65 2.66 14,356
Quote Details
52wk Low:2.00
52wk High:6.273
Vol:0
Avg Vol(3m):15.1M
1Y Chng:-39.03%
1M Chng:-24.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.53M