| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.78▼ | 2.81▼ | 2.92▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.80▼ | 2.83▼ | 2.90▼ |
| MA20 | 2.84▼ | 2.85▼ | 2.85▼ | 2.95▼ | 2.73▲ |
| MA50 | 2.97▼ | 2.98▼ | 3.00▼ | 2.95▼ | 2.88▼ |
| MA100 | 3.08▼ | 3.11▼ | 3.11▼ | 2.70▲ | 2.70▲ |
| MA200 | 3.06▼ | 3.00▼ | 2.98▼ | 2.91▼ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.024▼ | 0.015▲ |
| RSI | 34.152▼ | 34.546▼ | 34.706▼ | 40.598▼ | 48.245▼ |
| STOCH | 28.125 | 21.875 | 21.875 | 32.672 | 35.647 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.353▼ | -81.204▼ |
| CCI | -178.344▼ | -162.319▼ | -176.458▼ | -149.502▼ | -54.837 |
|
Monday, August 18, 2025 04:06 AM
Dutch cryptocurrency service provider Amdax is preparing to launch a Bitcoin treasury company on Amsterdam’s Euronext stock exchange, as more European companies follow US counterparts in adopting ...
|
|
Sunday, August 17, 2025 11:25 PM
Amdax's plans highlight the growing appeal of bitcoin, which has hit record highs this month. "With now over 10% of bitcoin supply held by corporations, governments and institutions, we think the time ...
|
|
Saturday, August 16, 2025 05:48 AM
To anyone with a pulse, the artificial intelligence (AI) sector is booming, with companies racing to capitalize on the demand for advanced computing infrastructure. One of the best opportunities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.75 | 2.777 | 2.72 | 2.75 | 8,128 |
| 18/08/25 | 2.92 | 2.92 | 2.76 | 2.77 | 19,080 |
| 15/08/25 | 2.86 | 2.93 | 2.79 | 2.88 | 10,566 |
| 14/08/25 | 2.77 | 2.88 | 2.74 | 2.825 | 31,647 |
| 13/08/25 | 2.79 | 2.84 | 2.75 | 2.84 | 11,625 |
| 12/08/25 | 2.90 | 2.90 | 2.69 | 2.725 | 20,456 |
| 11/08/25 | 2.90 | 2.94 | 2.8169 | 2.833 | 10,502 |
| 08/08/25 | 2.88 | 2.9064 | 2.78 | 2.88 | 12,083 |
| 07/08/25 | 3.00 | 3.0076 | 2.81 | 2.83 | 31,822 |
| 06/08/25 | 2.91 | 3.02 | 2.8765 | 2.99 | 30,963 |
|
|
||||
|
|
||||
|
|