| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.07▼ | 1.04▲ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.06▼ | 1.06▼ |
| MA20 | 1.10▼ | 1.14▼ | 1.13▼ | 1.03▲ | 1.17▼ |
| MA50 | 1.13▼ | 1.08▼ | 1.05▲ | 1.06▼ | 1.86▼ |
| MA100 | 1.06▲ | 1.06▲ | 1.08▲ | 1.19▼ | 2.40▼ |
| MA200 | 1.11▼ | 1.13▼ | 1.16▼ | 1.62▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.012▼ | 0.009▲ | 0.030▲ |
| RSI | 43.075▼ | 45.162▼ | 47.730▼ | 50.277▲ | 41.224▼ |
| STOCH | 22.751 | 17.468▼ | 14.632▼ | 42.793 | 26.616 |
| WILL %R | -100.000▼ | -90.909▼ | -90.909▼ | -64.865 | -77.640▼ |
| CCI | -78.738 | -82.353 | -76.349 | -0.680 | -47.640 |
|
Friday, April 04, 2025 03:17 PM
DETROIT, April 04, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, today confirms that its operations remain unaffected by recently ...
|
|
Thursday, March 06, 2025 04:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
|
|
Tuesday, February 25, 2025 11:39 PM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.04 | 1.057 | 1.01 | 1.05 | 49,896 |
| 31/08/26 | 1.07 | 1.09 | 1.0072 | 1.05 | 58,723 |
| 28/08/26 | 1.10 | 1.1247 | 1.04 | 1.06 | 58,789 |
| 27/08/26 | 1.05 | 1.145 | 1.0452 | 1.09 | 140,946 |
| 26/08/26 | 1.14 | 1.16 | 1.05 | 1.10 | 117,578 |
| 25/08/26 | 1.21 | 1.29 | 1.04 | 1.12 | 581,687 |
| 24/08/26 | 1.13 | 1.18 | 1.12 | 1.16 | 594,298 |
| 21/08/26 | 0.92 | 1.07 | 0.92 | 1.07 | 71,192 |
| 20/08/26 | 0.9303 | 0.99 | 0.92 | 0.92 | 67,817 |
| 19/08/26 | 0.9202 | 0.9456 | 0.9202 | 0.9401 | 50,519 |
|
|
||||
|
|
||||
|
|