| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.62▲ | 2.59▲ | 2.42▲ | 2.43▲ |
| MA10 | 2.65▲ | 2.58▲ | 2.49▲ | 2.46▲ | 2.79▼ |
| MA20 | 2.63▲ | 2.48▲ | 2.45▲ | 2.40▲ | 2.92▼ |
| MA50 | 2.57▲ | 2.49▲ | 2.46▲ | 2.85▼ | 2.84▼ |
| MA100 | 2.51▲ | 2.44▲ | 2.44▲ | 2.92▼ | 2.81▼ |
| MA200 | 2.47▲ | 2.68▼ | 2.88▼ | 2.78▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.032▲ | 0.038▲ | -0.081▼ |
| RSI | 53.901▲ | 61.596▲ | 64.843▲ | 54.094▲ | 46.608▼ |
| STOCH | 83.903▲ | 72.634 | 80.882▲ | 49.306 | 15.550▼ |
| WILL %R | -54.839 | -18.085▲ | -17.172▲ | -14.286▲ | -69.444 |
| CCI | 57.971 | 120.923▲ | 126.952▲ | 160.780▲ | -71.365 |
| ▲ PSAR&MOM | $AMST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AMST RSI Cross Up and Volume | Set Alert |
| RSI | $AMST RSI(14) Crossed Above 50 | Set Alert |
| MA | $AMST Price Crossed Above MA(26) | Set Alert |
| MA | $AMST Price Crossed Above MA(13) | Set Alert |
| MA | $AMST Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMST Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMST Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMST Open Gap Up %2 | Set Alert |
|
Friday, December 19, 2025 03:45 AM
Amesite Inc. (NASDAQ: AMST) today announced the launch of the NurseMagic™ EMR, marking a significant expansion of the Company’s platform following a year of strong sequential revenue growth and ...
|
|
Monday, July 14, 2025 03:40 AM
Amesite Inc. launches NurseMagic™ Enterprise Tier for post-acute healthcare, enhancing AI integration and compliance for mid- and large-scale providers. Amesite Inc. announced the launch of its ...
|
|
Friday, May 16, 2025 06:01 AM
DETROIT, May 16, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, today announced its flagship app NurseMagicTM generated 2.4x revenue from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.41 | 2.735 | 2.41 | 2.65 | 9,093,795 |
| 18/12/25 | 2.489 | 2.489 | 2.14 | 2.27 | 25,900 |
| 17/12/25 | 2.38 | 2.49 | 2.31 | 2.349 | 5,100 |
| 16/12/25 | 2.408 | 2.43 | 2.36 | 2.39 | 9,200 |
| 15/12/25 | 2.48 | 2.48 | 2.405 | 2.45 | 3,066 |
| 12/12/25 | 2.45 | 2.57 | 2.45 | 2.57 | 1,275 |
| 11/12/25 | 2.46 | 2.59 | 2.43 | 2.55 | 6,300 |
| 10/12/25 | 2.50 | 2.66 | 2.4523 | 2.50 | 82,293 |
| 09/12/25 | 2.421 | 2.52 | 2.40 | 2.42 | 17,600 |
| 08/12/25 | 2.37 | 2.4756 | 2.25 | 2.44 | 31,023 |
|
|
||||
|
|
||||
|
|