| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.94▼ | 2.94▼ | 3.20▼ |
| MA10 | 2.93▼ | 2.93▼ | 2.95▼ | 3.15▼ | 3.26▼ |
| MA20 | 2.95▼ | 2.94▼ | 2.93▼ | 3.28▼ | 3.09▼ |
| MA50 | 3.03▼ | 3.13▼ | 3.19▼ | 3.24▼ | 3.04▼ |
| MA100 | 3.25▼ | 3.31▼ | 3.33▼ | 3.08▼ | 2.81▲ |
| MA200 | 3.36▼ | 3.29▼ | 3.33▼ | 2.85▲ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.015▲ | -0.071▼ | -0.015▼ |
| RSI | 42.961▼ | 40.483▼ | 38.521▼ | 37.019▼ | 47.409▼ |
| STOCH | 18.135▼ | 19.986▼ | 30.155 | 14.514▼ | 29.065 |
| WILL %R | -76.190▼ | -80.000▼ | -80.000▼ | -90.991▼ | -84.000▼ |
| CCI | -35.164 | -56.859 | -60.517 | -90.837 | -53.067 |
|
Monday, November 10, 2025 05:13 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today announced record liquidity across its global natural gas markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 3.05 | 3.05 | 2.87 | 2.89 | 10,674 |
| 11/11/25 | 2.925 | 2.995 | 2.925 | 2.965 | 8,299 |
| 10/11/25 | 2.94 | 3.03 | 2.875 | 3.01 | 14,044 |
| 07/11/25 | 2.82 | 3.025 | 2.79 | 2.94 | 29,584 |
| 06/11/25 | 3.15 | 3.15 | 2.842 | 2.89 | 29,813 |
| 05/11/25 | 3.20 | 3.23 | 3.16 | 3.18 | 10,030 |
| 04/11/25 | 3.28 | 3.32 | 3.2174 | 3.24 | 12,471 |
| 03/11/25 | 3.46 | 3.546 | 3.35 | 3.35 | 31,900 |
| 31/10/25 | 3.50 | 3.549 | 3.39 | 3.49 | 46,620 |
| 30/10/25 | 3.47 | 3.5549 | 3.31 | 3.52 | 660,200 |
|
|
||||
|
|
||||
|
|