| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.42▲ | 3.38▲ | 3.26▲ | 3.06▲ |
| MA10 | 3.40▲ | 3.38▲ | 3.51▼ | 2.98▲ | 3.03▲ |
| MA20 | 3.40▲ | 3.59▼ | 3.63▼ | 2.85▲ | 2.94▲ |
| MA50 | 3.67▼ | 3.29▲ | 3.08▲ | 2.99▲ | 2.94▲ |
| MA100 | 3.68▼ | 3.07▲ | 3.03▲ | 2.82▲ | 2.72▲ |
| MA200 | 3.30▲ | 3.11▲ | 3.01▲ | 2.93▲ | 4.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.037▼ | -0.064▼ | 0.112▲ | 0.065▲ |
| RSI | 47.852▼ | 49.897▼ | 53.111▲ | 62.616▲ | 59.379▲ |
| STOCH | 89.400▲ | 62.678 | 29.556 | 36.103 | 28.254 |
| WILL %R | -3.846▲ | -54.962 | -67.039 | -60.550 | -58.250 |
| CCI | 91.607 | 4.629 | -45.885 | 87.779 | 103.912▲ |
|
Monday, September 15, 2025 02:22 AM
Royal Philips (NYSE: PHG, AEX: PHIA) announces today that it intends to extend the settlement of two forward contracts for 2 million long-term incentive plans shares each as part of the share ...
|
|
Thursday, September 11, 2025 05:36 AM
Shares of Amesite Inc. (NASDAQ:AMST) jumped 100% after the company reported a 63% revenue increase for its NurseMagic™ platform, fueled by the rollout of its census-based Enterprise subscription model ...
|
|
Thursday, September 11, 2025 05:12 AM
Philips patient monitors in use September 11, 2025 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, and Masimo (NASDAQ: MASI) today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.165 | 3.47 | 3.165 | 3.46 | 257,840 |
| 12/09/25 | 3.90 | 4.09 | 3.54 | 3.63 | 689,300 |
| 11/09/25 | 4.12 | 4.78 | 3.31 | 3.87 | 41,549,700 |
| 10/09/25 | 2.64 | 2.71 | 2.64 | 2.68 | 6,800 |
| 09/09/25 | 2.65 | 2.691 | 2.62 | 2.665 | 9,900 |
| 08/09/25 | 2.74 | 2.767 | 2.642 | 2.67 | 5,800 |
| 05/09/25 | 2.64 | 2.79 | 2.60 | 2.74 | 25,000 |
| 04/09/25 | 2.68 | 2.725 | 2.64 | 2.65 | 5,300 |
| 03/09/25 | 2.73 | 2.83 | 2.675 | 2.77 | 10,700 |
| 02/09/25 | 2.72 | 2.767 | 2.633 | 2.68 | 7,000 |
|
|
||||
|
|
||||
|
|