| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.24▲ | 3.24▲ | 3.38▼ | 3.24▼ |
| MA10 | 3.32▼ | 3.36▼ | 3.36▼ | 3.40▼ | 3.09▲ |
| MA20 | 3.41▼ | 3.43▼ | 3.43▼ | 3.26▼ | 3.00▲ |
| MA50 | 3.47▼ | 3.41▼ | 3.35▼ | 3.03▲ | 2.98▲ |
| MA100 | 3.39▼ | 3.28▲ | 3.28▼ | 3.00▲ | 2.76▲ |
| MA200 | 3.29▼ | 3.23▲ | 3.16▲ | 2.87▲ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.038▼ | -0.041▼ | -0.012▼ | 0.041▲ |
| RSI | 40.534▼ | 42.655▼ | 43.776▼ | 49.768▼ | 54.355▲ |
| STOCH | 19.291▼ | 13.359▼ | 12.660▼ | 64.653 | 34.296 |
| WILL %R | -55.814 | -57.778 | -59.574 | -57.576 | -68.889 |
| CCI | -55.647 | -74.246 | -74.949 | -32.977 | 63.947 |
|
Thursday, October 16, 2025 04:54 AM
Leverage Shares has expanded its footprint in Europe with the cross-listing of 21 new products on Euronext Amsterdam.
|
|
Thursday, October 16, 2025 04:28 AM
Kopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical ...
|
|
Wednesday, October 15, 2025 04:38 PM
Ferrovial SE ("Ferrovial", Ticker: "FER") declares an interim scrip dividend of in aggregate EUR 342,000,000, payable in cash or in Ferrovial shares at the election of Ferrovial's shareholders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 3.21 | 3.43 | 3.06 | 3.23 | 60,400 |
| 15/10/25 | 3.49 | 3.55 | 3.25 | 3.275 | 28,244 |
| 14/10/25 | 3.54 | 3.54 | 3.40 | 3.45 | 28,900 |
| 13/10/25 | 3.52 | 3.60 | 3.4109 | 3.51 | 59,080 |
| 10/10/25 | 3.56 | 3.56 | 3.37 | 3.41 | 20,200 |
| 09/10/25 | 3.48 | 3.57 | 3.444 | 3.52 | 23,600 |
| 08/10/25 | 3.31 | 3.52 | 3.31 | 3.52 | 42,300 |
| 07/10/25 | 3.55 | 3.61 | 3.35 | 3.38 | 88,100 |
| 06/10/25 | 3.22 | 3.58 | 3.171 | 3.53 | 130,900 |
| 03/10/25 | 3.15 | 3.23 | 3.02 | 3.18 | 33,800 |
|
|
||||
|
|
||||
|
|