| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.35▲ | 2.35▲ | 2.30▲ | 2.74▼ |
| MA10 | 2.38▲ | 2.32▲ | 2.32▲ | 2.45▼ | 3.01▼ |
| MA20 | 2.34▲ | 2.30▲ | 2.33▲ | 2.80▼ | 3.01▼ |
| MA50 | 2.38▲ | 2.57▼ | 2.64▼ | 3.11▼ | 2.98▼ |
| MA100 | 2.67▼ | 2.91▼ | 3.03▼ | 3.05▼ | 2.81▼ |
| MA200 | 3.07▼ | 3.15▼ | 3.16▼ | 2.80▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.037▲ | -0.046▼ | -0.104▼ |
| RSI | 56.487▲ | 50.427▲ | 46.390▼ | 33.211▼ | 41.936▼ |
| STOCH | 94.408▲ | 77.825 | 84.475▲ | 20.077 | 20.021 |
| WILL %R | -10.000▲ | -3.333▲ | -3.333▲ | -68.421 | -88.806▼ |
| CCI | 71.845 | 126.657▲ | 129.897▲ | -58.262 | -142.466▼ |
|
Tuesday, November 25, 2025 06:00 AM
AMSTERDAM, Netherlands & PHILADELPHIA, PA — Akzo Nobel N.V. (AKZA; AKZOY) and Axalta Coating Systems (NYSE: AXTA) unveiled a sweeping all-stock merger of equals that will create one of the ...
|
|
Wednesday, October 29, 2025 11:31 PM
DETROIT, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, announces a 69% QoQ increase in revenue even as it reduced its spending.
|
|
Wednesday, January 29, 2025 09:50 AM
DETROIT, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Amesite, Inc. (Nasdaq:AMST), a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.38 | 2.41 | 2.38 | 2.40 | 2,582 |
| 25/11/25 | 2.31 | 2.34 | 2.31 | 2.34 | 11,061 |
| 24/11/25 | 2.16 | 2.4217 | 2.155 | 2.31 | 37,195 |
| 21/11/25 | 2.19 | 2.24 | 2.10 | 2.195 | 36,831 |
| 20/11/25 | 2.45 | 2.45 | 2.27 | 2.27 | 20,998 |
| 19/11/25 | 2.53 | 2.53 | 2.4224 | 2.48 | 8,594 |
| 18/11/25 | 2.5749 | 2.64 | 2.50 | 2.56 | 13,717 |
| 17/11/25 | 2.60 | 2.61 | 2.59 | 2.59 | 23,933 |
| 14/11/25 | 2.68 | 2.71 | 2.65 | 2.66 | 14,356 |
| 13/11/25 | 2.89 | 2.90 | 2.65 | 2.68 | 22,660 |
|
|
||||
|
|
||||
|
|