| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.22▼ | 2.22▼ | 2.42▼ | 2.96▼ |
| MA10 | 2.26▼ | 2.31▼ | 2.35▼ | 2.63▼ | 3.09▼ |
| MA20 | 2.39▼ | 2.45▼ | 2.51▼ | 2.99▼ | 3.05▼ |
| MA50 | 2.67▼ | 2.72▼ | 2.79▼ | 3.17▼ | 3.01▼ |
| MA100 | 2.94▼ | 3.07▼ | 3.13▼ | 3.07▼ | 2.81▼ |
| MA200 | 3.20▼ | 3.21▼ | 3.21▼ | 2.81▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.032▼ | -0.091▼ | -0.085▼ |
| RSI | 12.568▼ | 11.738▼ | 13.324▼ | 21.917▼ | 38.311▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.641▼ | 4.984▼ | 22.058 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.213▼ | -96.455▼ |
| CCI | -154.933▼ | -143.180▼ | -141.735▼ | -151.735▼ | -167.795▼ |
| ▼ RSI&STOCH | $AMST Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $AMST Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMST Price Breaks 10 Days Low | Set Alert |
| CDL | $AMST Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 11:40 AM
Shares, a major issuer of cryptocurrency exchange-traded products (ETP), has announced the cross-listing of six additional ETPs on Nasdaq Stockholm. The new products include single-asset and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.19 | 2.24 | 2.10 | 2.195 | 36,831 |
| 20/11/25 | 2.45 | 2.45 | 2.27 | 2.27 | 20,998 |
| 19/11/25 | 2.53 | 2.53 | 2.4224 | 2.48 | 8,594 |
| 18/11/25 | 2.5749 | 2.64 | 2.50 | 2.56 | 13,717 |
| 17/11/25 | 2.60 | 2.61 | 2.59 | 2.59 | 23,933 |
| 14/11/25 | 2.68 | 2.71 | 2.65 | 2.66 | 14,356 |
| 13/11/25 | 2.89 | 2.90 | 2.65 | 2.68 | 22,660 |
| 12/11/25 | 3.05 | 3.05 | 2.87 | 2.89 | 10,674 |
| 11/11/25 | 2.925 | 2.995 | 2.925 | 2.965 | 8,299 |
| 10/11/25 | 2.94 | 3.03 | 2.875 | 3.01 | 14,044 |
|
|
||||
|
|
||||
|
|