| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.96▲ | 1.97▲ | 2.34▼ |
| MA10 | 1.95▲ | 1.94▲ | 1.92▲ | 2.14▼ | 2.54▼ |
| MA20 | 1.93▲ | 1.93▲ | 1.94▲ | 2.29▼ | 2.84▼ |
| MA50 | 2.02▼ | 2.07▼ | 2.15▼ | 2.65▼ | 2.79▼ |
| MA100 | 2.12▼ | 2.27▼ | 2.29▼ | 2.85▼ | 2.80▼ |
| MA200 | 2.30▼ | 2.36▼ | 2.59▼ | 2.77▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.025▲ | -0.029▼ | -0.111▼ |
| RSI | 56.062▲ | 52.428▲ | 50.222▲ | 37.742▼ | 37.947▼ |
| STOCH | 100.000▲ | 97.619▲ | 96.508▲ | 11.048▼ | 17.253▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.125▼ | -90.047▼ |
| CCI | 113.514▲ | 132.240▲ | 156.667▲ | -85.726 | -118.645▼ |
|
Monday, July 14, 2025 03:40 AM
Amesite Inc. launches NurseMagic™ Enterprise Tier for post-acute healthcare, enhancing AI integration and compliance for mid- and large-scale providers. Amesite Inc. announced the launch of its ...
|
|
Friday, May 16, 2025 06:01 AM
DETROIT, May 16, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, today announced its flagship app NurseMagicTM generated 2.4x revenue from ...
|
|
Tuesday, April 22, 2025 05:44 AM
Amesite Inc. announced that its NurseMagic™ platform now complies with HIPAA regulations for all users, both individual and enterprise. This enhancement reinforces the safety and security of sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.95 | 2.01 | 1.89 | 2.00 | 17,492 |
| 31/12/25 | 1.92 | 1.995 | 1.79 | 1.89 | 72,800 |
| 30/12/25 | 1.95 | 1.95 | 1.85 | 1.89 | 77,400 |
| 29/12/25 | 2.07 | 2.08 | 1.92 | 1.94 | 176,600 |
| 26/12/25 | 2.13 | 2.23 | 2.061 | 2.12 | 47,200 |
| 24/12/25 | 2.12 | 2.18 | 2.05 | 2.17 | 26,400 |
| 23/12/25 | 2.15 | 2.265 | 2.09 | 2.14 | 150,529 |
| 22/12/25 | 2.30 | 2.48 | 2.25 | 2.30 | 236,300 |
| 19/12/25 | 2.40 | 2.75 | 2.39 | 2.66 | 9,309,800 |
| 18/12/25 | 2.489 | 2.489 | 2.14 | 2.27 | 25,900 |
|
|
||||
|
|
||||
|
|