| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.45▲ | 44.63▼ | 44.62▼ | 45.17▼ | 46.42▼ |
| MA10 | 44.53▼ | 44.67▼ | 44.83▼ | 45.79▼ | 47.28▼ |
| MA20 | 44.60▼ | 44.88▼ | 45.04▼ | 46.47▼ | 48.96▼ |
| MA50 | 44.68▼ | 45.10▼ | 45.35▼ | 47.58▼ | 50.15▼ |
| MA100 | 44.95▼ | 45.41▼ | 46.13▼ | 49.20▼ | 49.64▼ |
| MA200 | 45.09▼ | 46.14▼ | 46.57▼ | 50.79▼ | 50.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.043▼ | -0.137▼ | -0.498▼ |
| RSI | 37.795▼ | 31.962▼ | 29.195▼ | 33.448▼ | 36.487▼ |
| STOCH | 9.521▼ | 21.839 | 14.292▼ | 19.100▼ | 17.486▼ |
| WILL %R | -78.947▼ | -92.157▼ | -92.157▼ | -97.668▼ | -99.101▼ |
| CCI | -118.105▼ | -169.950▼ | -107.559▼ | -130.010▼ | -131.561▼ |
|
Thursday, May 29, 2025 08:30 AM
It has been about a month since the last earnings report for Amerisafe (AMSF). Shares have lost about 0.1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Wednesday, May 21, 2025 11:39 PM
Amerisafe (AMSF) reported $73.51 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 0.5%. EPS of $0.67 for the same period compares to $0.74 a year ago.
|
|
Wednesday, May 07, 2025 10:51 AM
Shares of AMERISAFE, Inc. AMSF lost 5.5% since it reported first-quarter 2025 results on April 29. The quarterly results were hurt by a drop in net investment income and softer underwriting results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.74 | 44.93 | 44.37 | 44.45 | 110,060 |
| 12/06/25 | 45.03 | 45.5399 | 44.825 | 45.25 | 163,863 |
| 11/06/25 | 45.46 | 45.685 | 44.98 | 45.17 | 186,425 |
| 10/06/25 | 45.54 | 45.65 | 45.06 | 45.32 | 92,748 |
| 09/06/25 | 45.89 | 45.98 | 44.64 | 45.65 | 182,900 |
| 06/06/25 | 45.98 | 46.045 | 45.51 | 45.84 | 185,103 |
| 05/06/25 | 45.84 | 46.265 | 45.265 | 45.54 | 167,886 |
| 04/06/25 | 47.15 | 47.275 | 45.71 | 45.91 | 133,543 |
| 03/06/25 | 47.40 | 47.76 | 46.72 | 47.14 | 91,630 |
| 02/06/25 | 47.47 | 47.80 | 47.09 | 47.63 | 81,689 |
|
|
||||
|
|
||||
|
|