| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▲ | 30.02▲ | 30.02▲ | 30.28▼ | 31.01▼ |
| MA10 | 30.11▲ | 29.97▲ | 30.16▲ | 30.13▲ | 31.90▼ |
| MA20 | 30.06▲ | 30.21▼ | 30.25▼ | 31.00▼ | 34.43▼ |
| MA50 | 29.97▲ | 30.26▼ | 30.13▲ | 32.40▼ | 39.48▼ |
| MA100 | 30.17▲ | 30.13▲ | 30.44▼ | 35.03▼ | 44.78▼ |
| MA200 | 30.24▼ | 30.44▼ | 31.83▼ | 38.81▼ | 47.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.040▼ | 0.050▲ | -0.180▼ |
| RSI | 64.776▲ | 50.275▲ | 48.643▼ | 39.720▼ | 30.352▼ |
| STOCH | 49.583 | 49.448 | 23.677 | 38.591 | 16.030▼ |
| WILL %R | -6.667▲ | -43.478 | -62.136 | -70.543 | -92.269▼ |
| CCI | 156.970▲ | 36.948 | -34.989 | -54.982 | -119.595▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 30.29 | 30.375 | 29.78 | 30.18 | 193,504 |
| 12/05/26 | 30.34 | 30.83 | 30.115 | 30.31 | 234,497 |
| 11/05/26 | 30.36 | 30.50 | 29.92 | 30.26 | 191,290 |
| 08/05/26 | 30.20 | 30.44 | 29.93 | 30.36 | 123,132 |
| 07/05/26 | 29.60 | 30.475 | 29.60 | 30.30 | 259,378 |
| 06/05/26 | 29.84 | 30.13 | 29.42 | 29.60 | 248,749 |
| 05/05/26 | 30.05 | 30.39 | 29.71 | 29.73 | 188,250 |
| 04/05/26 | 30.00 | 30.555 | 29.60 | 30.04 | 334,601 |
| 01/05/26 | 30.46 | 30.63 | 30.18 | 30.18 | 201,717 |
| 30/04/26 | 30.44 | 30.71 | 30.21 | 30.30 | 158,654 |
|
|
||||
|
|
||||
|
|