| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.06▼ | 40.99▼ | 40.92▲ | 40.34▲ | 40.79▲ |
| MA10 | 41.08▼ | 40.86▲ | 40.68▲ | 40.19▲ | 41.99▼ |
| MA20 | 41.04▼ | 40.65▲ | 40.55▲ | 40.85▲ | 43.59▼ |
| MA50 | 40.76▲ | 40.50▲ | 40.18▲ | 42.63▼ | 47.05▼ |
| MA100 | 40.66▲ | 40.15▲ | 40.64▲ | 43.71▼ | 47.99▼ |
| MA200 | 40.49▲ | 40.72▲ | 41.22▼ | 46.36▼ | 49.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.042▲ | 0.050▲ | 0.110▲ | -0.227▼ |
| RSI | 51.102▲ | 62.519▲ | 60.656▲ | 46.763▼ | 36.325▼ |
| STOCH | 49.064 | 88.760▲ | 81.913▲ | 48.789 | 15.739▼ |
| WILL %R | -66.000 | -18.644▲ | -16.751▲ | -41.667 | -79.247▼ |
| CCI | -193.949▼ | 82.555 | 133.890▲ | 12.431 | -83.181 |
| MA | $AMSF Price Crossed Above MA(13) | Set Alert |
|
Monday, November 03, 2025 01:58 PM
AMERISAFE actively markets workers' compensation insurance in 27 states. View source version on businesswire.com: ...
|
|
Saturday, November 01, 2025 05:12 AM
AMERISAFE, Inc. (NASDAQ:AMSF) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to the AMERISAFE Third Quarter 2025 Earnings Call. Today's conference is being recorded.
|
|
Thursday, October 30, 2025 06:12 PM
AMERISAFE Inc (AMSF) reports robust voluntary premium growth and a strategic focus on organic growth, despite challenges in investment income and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.55 | 41.14 | 40.195 | 40.91 | 104,577 |
| 07/11/25 | 40.16 | 41.058 | 39.79 | 40.50 | 150,892 |
| 06/11/25 | 40.12 | 40.66 | 39.98 | 40.06 | 161,447 |
| 05/11/25 | 40.14 | 40.9199 | 40.01 | 40.11 | 131,582 |
| 04/11/25 | 39.60 | 40.33 | 39.415 | 40.14 | 135,174 |
| 03/11/25 | 40.25 | 40.25 | 39.1577 | 39.81 | 154,197 |
| 31/10/25 | 39.59 | 40.32 | 39.38 | 40.08 | 180,874 |
| 30/10/25 | 39.97 | 41.045 | 39.09 | 39.94 | 200,151 |
| 29/10/25 | 40.22 | 40.7799 | 39.63 | 39.73 | 133,674 |
| 28/10/25 | 41.02 | 41.02 | 40.545 | 40.60 | 104,462 |
|
|
||||
|
|
||||
|
|