| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 32.88▲ | 32.85▲ | 32.35▲ | 31.79▲ |
| MA10 | 32.98▲ | 32.74▲ | 32.51▲ | 31.81▲ | 31.15▲ |
| MA20 | 32.82▲ | 32.41▲ | 32.44▲ | 31.46▲ | 32.60▲ |
| MA50 | 32.69▲ | 32.38▲ | 31.93▲ | 31.18▲ | 37.98▼ |
| MA100 | 32.38▲ | 31.86▲ | 31.75▲ | 33.03▲ | 43.95▼ |
| MA200 | 32.40▲ | 31.70▲ | 31.33▲ | 36.67▼ | 47.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.105▲ | 0.095▲ | 0.210▲ | 0.461▲ |
| RSI | 80.252▲ | 79.197▲ | 74.946▲ | 67.387▲ | 48.635▼ |
| STOCH | 90.303▲ | 75.306 | 88.120▲ | 62.960 | 46.033 |
| WILL %R | -20.290▲ | -12.613▲ | -12.417▲ | -13.273▲ | -12.877▲ |
| CCI | 232.894▲ | 319.748▲ | 212.422▲ | 238.441▲ | 82.471 |
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 28, 2023 09:38 AM
Fintel reports that on April 27, 2023, JMP Securities reiterated coverage of Amerisafe (NASDAQ:AMSF) with a Market Outperform recommendation. As of April 24, 2023, the average one-year price target ...
|
|
Wednesday, November 02, 2022 09:28 AM
AMERISAFE, Inc. (AMSF) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, AMSF's 50-day simple moving average crossed above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.35 | 34.19 | 32.24 | 33.75 | 943,342 |
| 25/06/26 | 32.27 | 32.445 | 31.775 | 31.83 | 134,404 |
| 24/06/26 | 32.20 | 32.69 | 32.135 | 32.46 | 139,668 |
| 23/06/26 | 31.86 | 32.46 | 31.555 | 32.33 | 173,069 |
| 22/06/26 | 31.28 | 31.8489 | 31.14 | 31.40 | 185,642 |
| 18/06/26 | 31.55 | 31.55 | 31.125 | 31.32 | 362,231 |
| 17/06/26 | 31.04 | 31.49 | 30.92 | 31.22 | 147,401 |
| 16/06/26 | 31.00 | 31.455 | 30.885 | 31.28 | 174,293 |
| 15/06/26 | 32.48 | 32.48 | 30.875 | 31.00 | 179,451 |
| 12/06/26 | 31.40 | 31.825 | 31.20 | 31.53 | 137,636 |
|
|
||||
|
|
||||
|
|