| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▲ | 40.48▼ | 40.55▼ | 40.70▼ | 40.78▼ |
| MA10 | 40.29▲ | 40.59▼ | 40.59▼ | 40.76▼ | 41.05▼ |
| MA20 | 40.42▼ | 40.65▼ | 40.80▼ | 40.72▼ | 43.06▼ |
| MA50 | 40.56▼ | 40.85▼ | 40.71▼ | 41.48▼ | 46.27▼ |
| MA100 | 40.70▼ | 40.73▼ | 40.96▼ | 43.34▼ | 47.80▼ |
| MA200 | 40.88▼ | 40.93▼ | 40.82▼ | 45.71▼ | 49.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | -0.060▼ | 0.042▲ | -0.075▼ |
| RSI | 41.563▼ | 37.815▼ | 41.066▼ | 41.830▼ | 36.087▼ |
| STOCH | 29.040 | 34.455 | 19.884▼ | 32.497 | 26.740 |
| WILL %R | -54.386 | -82.667▼ | -90.000▼ | -82.860▼ | -85.519▼ |
| CCI | -14.452 | -161.061▼ | -140.881▼ | -113.479▼ | -66.793 |
|
Sunday, November 30, 2025 02:36 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, November 17, 2025 06:15 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Monday, November 03, 2025 01:43 PM
AMERISAFE (AMSF) on Monday announced that Anastasios Omiridis, Executive Vice President and Chief Financial Officer has notified the company of his intent to resign, effective November 30, 2025, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 40.78 | 41.02 | 40.21 | 40.36 | 127,316 |
| 28/11/25 | 40.96 | 41.085 | 40.50 | 40.80 | 70,357 |
| 26/11/25 | 40.77 | 41.52 | 40.70 | 40.91 | 213,252 |
| 25/11/25 | 40.80 | 41.39 | 40.56 | 40.91 | 174,329 |
| 24/11/25 | 40.48 | 41.075 | 40.0001 | 40.50 | 119,358 |
| 21/11/25 | 40.59 | 41.28 | 40.4191 | 40.67 | 119,121 |
| 20/11/25 | 40.41 | 40.88 | 40.0781 | 40.58 | 112,046 |
| 19/11/25 | 41.15 | 42.0999 | 40.145 | 40.35 | 99,858 |
| 18/11/25 | 41.37 | 41.7499 | 41.07 | 41.15 | 106,628 |
| 17/11/25 | 41.76 | 41.90 | 41.31 | 41.37 | 80,546 |
|
|
||||
|
|
||||
|
|