| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.92▲ | 25.90▲ | 26.17▼ | 28.45▼ |
| MA10 | 25.90▲ | 25.88▲ | 25.84▲ | 26.97▼ | 31.06▼ |
| MA20 | 25.92▲ | 25.86▲ | 25.98▲ | 28.37▼ | 31.21▼ |
| MA50 | 25.88▲ | 26.13▼ | 26.68▼ | 31.17▼ | 35.61▼ |
| MA100 | 25.86▲ | 26.79▼ | 27.88▼ | 31.35▼ | 42.55▼ |
| MA200 | 25.99▲ | 28.03▼ | 29.77▼ | 34.44▼ | 46.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | 0.059▲ | -0.196▼ | -0.307▼ |
| RSI | 63.278▲ | 51.839▲ | 43.737▼ | 28.512▼ | 28.168▼ |
| STOCH | 81.579▲ | 69.458 | 60.963 | 7.008▼ | 14.879▼ |
| WILL %R | -16.279▲ | -9.459▲ | -52.113 | -92.208▼ | -96.429▼ |
| CCI | 159.700▲ | 128.326▲ | 68.551 | -111.789▼ | -184.243▼ |
| ▼ RSI&STOCH | $AMSF Oversold RSI + Stochastic | Set Alert |
|
Friday, August 07, 2026 03:47 PM
AMERISAFE outlook: premium growth and 5.5% yield vs. rising loss ratios and rich valuation. Read my stock analysis here.
|
|
Wednesday, July 22, 2026 04:00 PM
Net Income: $14.6 million, or $0.78 per diluted share. Operating Net Income: $8.3 million, or $0.44 per diluted share. Gross Written Premiums: Increased 7.9% to $86 million. Net Premiums Earned: ...
|
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.74 | 26.05 | 25.65 | 26.01 | 386,684 |
| 20/08/26 | 26.13 | 26.54 | 25.66 | 25.70 | 404,442 |
| 19/08/26 | 26.75 | 26.8499 | 26.08 | 26.18 | 359,601 |
| 18/08/26 | 26.81 | 26.93 | 26.37 | 26.53 | 499,624 |
| 17/08/26 | 27.53 | 27.745 | 26.32 | 26.41 | 443,206 |
| 14/08/26 | 27.45 | 28.02 | 27.22 | 27.65 | 465,959 |
| 13/08/26 | 28.15 | 28.41 | 27.09 | 27.20 | 1,790,530 |
| 12/08/26 | 28.02 | 28.14 | 27.795 | 27.87 | 297,887 |
| 11/08/26 | 28.13 | 28.34 | 27.94 | 28.02 | 292,861 |
| 10/08/26 | 28.96 | 29.1124 | 28.02 | 28.14 | 362,835 |
|
|
||||
|
|
||||
|
|