| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.20▲ | 25.14▲ | 24.91▲ | 24.28▲ |
| MA10 | 25.24▲ | 25.13▲ | 25.09▲ | 24.49▲ | 25.20▲ |
| MA20 | 25.22▲ | 25.06▲ | 24.94▲ | 24.21▲ | 28.61▼ |
| MA50 | 25.12▲ | 24.85▲ | 24.71▲ | 25.36▼ | 32.81▼ |
| MA100 | 25.05▲ | 24.64▲ | 24.16▲ | 28.68▼ | 40.29▼ |
| MA200 | 24.91▲ | 24.11▲ | 24.34▲ | 31.55▼ | 45.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.017▲ | 0.271▲ | -0.179▼ |
| RSI | 56.905▲ | 62.212▲ | 61.406▲ | 56.413▲ | 34.083▼ |
| STOCH | 44.105 | 80.050▲ | 73.939 | 83.845▲ | 13.645▼ |
| WILL %R | -34.286 | -13.793▲ | -22.628▲ | -11.329▲ | -83.210▼ |
| CCI | -13.923 | 116.536▲ | 113.931▲ | 109.599▲ | -53.970 |
|
Wednesday, July 22, 2026 04:59 PM
Truist Securities analyst Mark Hughes maintains AMERISAFE (NASDAQ:AMSF) with a Hold and lowers the price target from $34 to $32. Truist Securities analyst Mark Hughes maintains AMERISAFE (NASDAQ:AMSF) ...
|
|
Thursday, January 15, 2026 08:20 PM
Citizens analyst Matthew Carletti lowered the price target on AMERISAFE (NASDAQ: AMSF) to $55.00 (from $60.00) while maintaining a Market ... This is a premium only article. To continue reading this ...
|
|
Wednesday, October 29, 2025 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 25.03 | 25.315 | 24.60 | 25.25 | 253,916 |
| 15/10/26 | 25.00 | 25.51 | 24.73 | 25.04 | 302,900 |
| 14/10/26 | 24.49 | 24.86 | 24.13 | 24.64 | 315,500 |
| 13/10/26 | 24.91 | 24.965 | 24.25 | 24.65 | 425,306 |
| 12/10/26 | 24.46 | 24.98 | 24.02 | 24.96 | 465,800 |
| 09/10/26 | 24.59 | 24.83 | 24.33 | 24.41 | 331,817 |
| 08/10/26 | 24.25 | 24.75 | 24.095 | 24.74 | 517,068 |
| 07/10/26 | 23.55 | 24.31 | 23.55 | 24.29 | 430,562 |
| 06/10/26 | 23.23 | 23.69 | 23.22 | 23.60 | 378,200 |
| 05/10/26 | 23.56 | 23.75 | 23.215 | 23.28 | 475,592 |
|
|
||||
|
|
||||
|
|