| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▼ | 46.00▼ | 45.87▼ | 48.01▼ | 48.55▼ |
| MA10 | 46.19▼ | 45.84▼ | 46.16▼ | 48.67▼ | 49.97▼ |
| MA20 | 45.99▼ | 46.33▼ | 47.32▼ | 49.04▼ | 50.22▼ |
| MA50 | 46.16▼ | 47.73▼ | 48.35▼ | 50.37▼ | 49.76▼ |
| MA100 | 46.61▼ | 48.39▼ | 48.72▼ | 50.83▼ | 50.01▼ |
| MA200 | 47.79▼ | 48.74▼ | 49.99▼ | 50.98▼ | 51.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.078▲ | -0.102▼ | -0.264▼ | -0.508▼ |
| RSI | 40.297▼ | 36.862▼ | 34.288▼ | 31.276▼ | 37.563▼ |
| STOCH | 64.255 | 60.518 | 23.586 | 47.102 | 35.546 |
| WILL %R | -100.000▼ | -77.778▼ | -83.939▼ | -91.775▼ | -95.141▼ |
| CCI | -113.431▼ | -2.223 | -52.754 | -266.537▼ | -191.605▼ |
|
Thursday, May 01, 2025 04:12 AM
US$72.6m (down 9.8% from 1Q ...
|
|
Wednesday, April 30, 2025 01:20 PM
Discover insights from AMERISAFE's Q1 2025 earnings call, including premium growth, retention rates, and strategies to navigate economic uncertainties.
|
|
Tuesday, April 29, 2025 04:00 PM
While the top- and bottom-line numbers for Amerisafe (AMSF) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.79 | 47.85 | 45.45 | 45.83 | 102,685 |
| 30/04/25 | 49.76 | 49.76 | 46.27 | 46.49 | 212,950 |
| 29/04/25 | 49.58 | 49.89 | 48.585 | 49.83 | 77,403 |
| 28/04/25 | 48.99 | 49.60 | 48.517 | 49.02 | 78,184 |
| 25/04/25 | 49.38 | 49.80 | 48.08 | 48.89 | 71,846 |
| 24/04/25 | 49.31 | 50.07 | 48.835 | 49.63 | 109,587 |
| 23/04/25 | 49.83 | 49.83 | 48.845 | 49.25 | 105,272 |
| 22/04/25 | 49.27 | 49.815 | 47.87 | 49.39 | 194,673 |
| 21/04/25 | 49.35 | 49.41 | 48.3932 | 48.85 | 120,056 |
| 17/04/25 | 49.58 | 49.80 | 49.30 | 49.53 | 88,686 |
|
|
||||
|
|
||||
|
|