| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▼ | 21.35▼ | 21.40▼ | 24.20▼ | 24.09▼ |
| MA10 | 21.24▼ | 21.58▼ | 22.07▼ | 25.01▼ | 24.56▼ |
| MA20 | 21.33▼ | 22.19▼ | 23.18▼ | 24.75▼ | 27.81▼ |
| MA50 | 21.55▼ | 23.82▼ | 24.91▼ | 24.90▼ | 32.11▼ |
| MA100 | 22.16▼ | 24.96▼ | 24.97▼ | 28.09▼ | 39.59▼ |
| MA200 | 23.18▼ | 24.95▼ | 24.44▼ | 30.90▼ | 45.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.024▼ | -0.174▼ | -0.309▼ | -0.169▼ |
| RSI | 22.610▼ | 14.541▼ | 14.639▼ | 24.038▼ | 27.123▼ |
| STOCH | 4.527▼ | 6.335▼ | 1.905▼ | 44.710 | 26.912 |
| WILL %R | -99.160▼ | -99.795▼ | -99.855▼ | -99.303▼ | -99.607▼ |
| CCI | -175.831▼ | -121.920▼ | -131.141▼ | -259.915▼ | -122.996▼ |
| ▼ RSI&STOCH | $AMSF Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $AMSF RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AMSF MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▲ GAP | $AMSF Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AMSF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMSF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMSF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMSF Price Breaks 10 Days Low | Set Alert |
| CDL | $AMSF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 03:52 PM
CEO Frost said industry loss-cost pressure is persisting: “I think on average, we’re still looking in that 5% to 6% range for loss cost declines going into 2027, into the 2027 premium year,” and added ...
|
|
Thursday, October 29, 2026 10:14 AM
AMERISAFE (NASDAQ:AMSF) reported third-quarter 2026 net income of $7.2 million, or $0.39 per diluted share, compared with $13.8 million, or $0.72 per diluted share, in the prior-year quarter.
|
|
Thursday, October 29, 2026 01:44 AM
Citizens analyst Matthew Carletti lowered the price target on AMERISAFE (NASDAQ: AMSF) to $35.00 (from $40.00) while maintaining a Market Outperform rating.The analyst commented, "We reiterate our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 23.67 | 23.67 | 20.87 | 20.91 | 679,147 |
| 29/10/26 | 23.11 | 24.64 | 22.35 | 23.09 | 654,562 |
| 28/10/26 | 25.42 | 25.5399 | 25.13 | 25.30 | 298,567 |
| 27/10/26 | 26.12 | 26.13 | 25.22 | 25.46 | 284,813 |
| 26/10/26 | 26.40 | 26.60 | 26.14 | 26.23 | 240,039 |
| 23/10/26 | 26.34 | 26.59 | 26.11 | 26.31 | 267,350 |
| 22/10/26 | 25.64 | 26.61 | 25.64 | 26.58 | 299,761 |
| 21/10/26 | 25.27 | 25.53 | 25.13 | 25.52 | 363,732 |
| 20/10/26 | 25.52 | 25.78 | 25.01 | 25.35 | 414,836 |
| 19/10/26 | 24.99 | 25.38 | 24.99 | 25.34 | 351,349 |
|
|
||||
|
|
||||
|
|