| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.47▼ | 41.55▼ | 41.32▲ | 40.99▲ |
| MA10 | 41.40▼ | 41.55▼ | 41.56▼ | 40.83▲ | 41.77▼ |
| MA20 | 41.46▼ | 41.54▼ | 41.41▼ | 40.85▲ | 43.50▼ |
| MA50 | 41.56▼ | 41.36▲ | 41.08▲ | 42.14▼ | 46.79▼ |
| MA100 | 41.45▼ | 41.02▲ | 40.56▲ | 43.59▼ | 47.93▼ |
| MA200 | 41.36▲ | 40.59▲ | 40.95▲ | 46.13▼ | 49.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.024▼ | 0.247▲ | -0.106▼ |
| RSI | 42.662▼ | 47.076▼ | 51.491▲ | 51.284▲ | 38.872▼ |
| STOCH | 28.231 | 22.321 | 53.388 | 89.115▲ | 23.949 |
| WILL %R | -67.391 | -85.981▼ | -41.441 | -18.861▲ | -74.002 |
| CCI | -72.628 | -131.354▼ | -27.001 | 124.943▲ | -50.789 |
|
Monday, November 03, 2025 01:58 PM
AMERISAFE actively markets workers' compensation insurance in 27 states. View source version on businesswire.com: ...
|
|
Thursday, October 30, 2025 10:07 AM
Good day, and welcome to the AMERISAFE Third Quarter 2025 Earnings Call. Today's conference is being recorded. At this time, I'd like to turn the conference over to Kathryn Shirley. Please go ahead.
|
|
Wednesday, October 29, 2025 02:40 PM
Amerisafe (AMSF) came out with quarterly earnings of $0.55 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.58 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 41.76 | 41.90 | 41.31 | 41.37 | 80,546 |
| 14/11/25 | 41.35 | 41.64 | 40.74 | 41.57 | 100,003 |
| 13/11/25 | 40.97 | 41.415 | 40.78 | 41.39 | 110,134 |
| 12/11/25 | 40.90 | 41.46 | 40.87 | 41.19 | 143,378 |
| 11/11/25 | 40.79 | 41.305 | 40.585 | 41.06 | 102,188 |
| 10/11/25 | 40.55 | 41.14 | 40.195 | 40.91 | 104,577 |
| 07/11/25 | 40.16 | 41.058 | 39.79 | 40.50 | 150,892 |
| 06/11/25 | 40.12 | 40.66 | 39.98 | 40.06 | 161,447 |
| 05/11/25 | 40.14 | 40.9199 | 40.01 | 40.11 | 131,582 |
| 04/11/25 | 39.60 | 40.33 | 39.415 | 40.14 | 135,174 |
|
|
||||
|
|
||||
|
|