| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▲ | 24.66▲ | 24.65▲ | 24.78▼ | 25.53▼ |
| MA10 | 24.56▲ | 24.66▲ | 24.65▲ | 24.90▼ | 27.78▼ |
| MA20 | 24.62▲ | 24.66▼ | 24.69▼ | 25.54▼ | 29.91▼ |
| MA50 | 24.65▲ | 24.71▼ | 24.69▼ | 28.33▼ | 34.14▼ |
| MA100 | 24.63▲ | 24.69▼ | 25.27▼ | 29.96▼ | 41.58▼ |
| MA200 | 24.66▼ | 25.34▼ | 26.03▼ | 32.99▼ | 45.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.002▲ | 0.086▲ | -0.472▼ |
| RSI | 54.575▲ | 49.446▼ | 47.892▼ | 29.393▼ | 26.016▼ |
| STOCH | 34.888 | 59.424 | 68.794 | 29.853 | 5.048▼ |
| WILL %R | -21.818▲ | -22.901▲ | -29.371 | -78.661▼ | -95.611▼ |
| CCI | 71.657 | -30.370 | -54.346 | -79.512 | -105.774▼ |
| ▼ RSI | $AMSF RSI(14) Crossed Below 30 | Set Alert |
|
Monday, July 20, 2026 05:00 PM
AMERISAFE Q2 Adj. EPS $0.44 Misses $0.52 Estimate, Sales $91.971M Beat $83.150M Estimate AMERISAFE (NASDAQ:AMSF) reported quarterly earnings of $0.44 per share which missed the analyst consensus ...
|
|
Tuesday, October 28, 2025 04:59 PM
DERIDDER, La.--(BUSINESS WIRE)--AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high-hazard industries, today announced that its Board of Directors ...
|
|
Thursday, June 05, 2025 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.42 | 24.82 | 24.15 | 24.62 | 3,261,789 |
| 17/09/26 | 24.77 | 24.87 | 24.39 | 24.67 | 382,765 |
| 16/09/26 | 24.63 | 24.93 | 24.53 | 24.71 | 375,600 |
| 15/09/26 | 25.10 | 25.10 | 24.66 | 24.80 | 396,733 |
| 14/09/26 | 24.99 | 25.43 | 24.765 | 25.10 | 403,920 |
| 11/09/26 | 24.50 | 24.79 | 24.11 | 24.77 | 566,272 |
| 10/09/26 | 24.94 | 24.99 | 24.17 | 24.66 | 650,223 |
| 09/09/26 | 24.82 | 25.05 | 24.56 | 24.80 | 689,625 |
| 08/09/26 | 25.71 | 25.835 | 24.82 | 24.90 | 590,944 |
| 04/09/26 | 25.99 | 26.22 | 25.74 | 25.99 | 364,164 |
|
|
||||
|
|
||||
|
|