| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▲ | 33.77▼ | 33.75▲ | 33.02▲ | 33.20▲ |
| MA10 | 33.74▲ | 33.71▲ | 33.35▲ | 32.89▲ | 35.10▼ |
| MA20 | 33.75▲ | 33.30▲ | 33.07▲ | 33.32▲ | 36.83▼ |
| MA50 | 33.66▲ | 32.98▲ | 32.91▲ | 35.77▼ | 41.43▼ |
| MA100 | 33.26▲ | 32.87▲ | 32.91▲ | 37.53▼ | 45.58▼ |
| MA200 | 33.03▲ | 32.94▲ | 34.06▼ | 40.72▼ | 48.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.041▲ | 0.103▲ | 0.207▲ | -0.227▼ |
| RSI | 55.376▲ | 66.688▲ | 68.077▲ | 47.900▼ | 36.939▼ |
| STOCH | 51.605 | 88.722▲ | 93.378▲ | 54.373 | 13.160▼ |
| WILL %R | -39.286 | -6.504▲ | -5.654▲ | -5.310▲ | -78.718▼ |
| CCI | 13.355 | 56.967 | 89.149 | 177.606▲ | -77.210 |
|
Thursday, February 26, 2026 10:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 09:50 AM
Janelle Frost said, “severity is up and we adjusted our accident year loss ratio accordingly,” and referenced 25 large claims exceeding $1 million, pointing to higher loss costs. Loss ratio for 2025 ...
|
|
Thursday, February 26, 2026 09:28 AM
AMERISAFE (NASDAQ:AMSF) executives said the workers’ compensation insurer finished 2025 with what management described as strong profitability and continued premium momentum, even as the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 33.03 | 33.85 | 32.67 | 33.76 | 183,701 |
| 27/03/26 | 32.80 | 33.01 | 32.41 | 32.73 | 225,883 |
| 26/03/26 | 32.69 | 33.2899 | 32.58 | 32.98 | 250,114 |
| 25/03/26 | 33.07 | 33.18 | 32.44 | 32.795 | 145,869 |
| 24/03/26 | 32.76 | 33.25 | 32.715 | 32.84 | 226,539 |
| 23/03/26 | 32.75 | 33.455 | 32.36 | 33.10 | 241,764 |
| 20/03/26 | 32.57 | 32.705 | 32.18 | 32.29 | 799,622 |
| 19/03/26 | 32.69 | 32.98 | 32.155 | 32.44 | 249,867 |
| 18/03/26 | 32.93 | 33.27 | 32.59 | 32.79 | 303,336 |
| 17/03/26 | 33.35 | 33.74 | 33.065 | 33.20 | 261,628 |
|
|
||||
|
|
||||
|
|