| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▼ | 23.64▼ | 23.61▼ | 23.71▼ | 24.50▼ |
| MA10 | 23.60▼ | 23.61▼ | 23.63▼ | 23.94▼ | 26.05▼ |
| MA20 | 23.63▼ | 23.63▼ | 23.58▲ | 24.42▼ | 29.22▼ |
| MA50 | 23.61▼ | 23.61▼ | 23.71▼ | 26.44▼ | 33.45▼ |
| MA100 | 23.63▼ | 23.76▼ | 24.19▼ | 29.32▼ | 40.97▼ |
| MA200 | 23.58▲ | 24.23▼ | 24.96▼ | 32.27▼ | 45.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.017▲ | 0.060▲ | -0.467▼ |
| RSI | 45.928▼ | 48.540▼ | 47.864▼ | 27.229▼ | 24.355▼ |
| STOCH | 32.634 | 36.523 | 32.196 | 22.879 | 4.303▼ |
| WILL %R | -61.538 | -78.947▼ | -66.964 | -79.740▼ | -96.887▼ |
| CCI | -94.038 | -61.962 | -18.751 | -72.721 | -96.406 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 23.82 | 23.95 | 23.50 | 23.59 | 472,732 |
| 01/10/26 | 23.73 | 23.90 | 23.415 | 23.68 | 494,703 |
| 30/09/26 | 23.92 | 23.92 | 23.35 | 23.63 | 586,772 |
| 29/09/26 | 23.63 | 23.955 | 23.34 | 23.87 | 404,424 |
| 28/09/26 | 23.56 | 23.84 | 23.20 | 23.76 | 564,536 |
| 25/09/26 | 23.90 | 23.99 | 23.50 | 23.51 | 924,627 |
| 24/09/26 | 24.57 | 24.615 | 23.80 | 23.83 | 447,165 |
| 23/09/26 | 24.49 | 24.69 | 24.21 | 24.37 | 380,875 |
| 22/09/26 | 24.63 | 24.73 | 24.18 | 24.56 | 411,028 |
| 21/09/26 | 24.80 | 25.125 | 24.52 | 24.56 | 408,163 |
|
|
||||
|
|
||||
|
|