| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 33.63▼ | 33.57▲ | 33.62▲ | 32.94▲ |
| MA10 | 33.65▼ | 33.51▲ | 33.35▲ | 33.43▲ | 34.01▼ |
| MA20 | 33.65▼ | 33.33▲ | 33.48▲ | 33.14▲ | 36.05▼ |
| MA50 | 33.55▲ | 33.56▲ | 33.45▲ | 35.05▼ | 40.83▼ |
| MA100 | 33.35▲ | 33.40▲ | 33.23▲ | 36.87▼ | 45.30▼ |
| MA200 | 33.52▲ | 33.20▲ | 33.30▲ | 40.24▼ | 48.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.063▲ | 0.041▲ | 0.208▲ | -0.070▼ |
| RSI | 49.323▼ | 56.168▲ | 54.522▲ | 49.143▼ | 36.806▼ |
| STOCH | 38.957 | 90.170▲ | 82.135▲ | 68.986 | 12.383▼ |
| WILL %R | -84.615▼ | -14.286▲ | -14.286▲ | -34.081 | -80.290▼ |
| CCI | -69.782 | 83.995 | 122.088▲ | 32.510 | -57.196 |
|
Thursday, April 02, 2026 02:11 PM
(Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high-hazard industries, today announced it will release its 2026 first quarter financial results on Wednesday, April ...
|
|
Thursday, February 26, 2026 10:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 09:50 AM
Janelle Frost said, “severity is up and we adjusted our accident year loss ratio accordingly,” and referenced 25 large claims exceeding $1 million, pointing to higher loss costs. Loss ratio for 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 32.84 | 33.70 | 32.84 | 33.63 | 132,271 |
| 10/04/26 | 33.73 | 33.73 | 32.9101 | 33.09 | 138,460 |
| 09/04/26 | 33.48 | 34.2399 | 33.33 | 33.87 | 164,171 |
| 08/04/26 | 34.21 | 34.39 | 33.575 | 33.71 | 177,152 |
| 07/04/26 | 33.59 | 34.0217 | 33.09 | 33.80 | 135,686 |
| 06/04/26 | 32.80 | 33.71 | 32.505 | 33.61 | 192,804 |
| 02/04/26 | 32.40 | 33.03 | 32.16 | 32.97 | 237,992 |
| 01/04/26 | 33.56 | 33.56 | 32.51 | 32.57 | 181,834 |
| 31/03/26 | 33.86 | 34.09 | 33.0303 | 33.33 | 168,943 |
| 30/03/26 | 33.03 | 33.85 | 32.67 | 33.76 | 183,701 |
|
|
||||
|
|
||||
|
|