| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▼ | 30.47▼ | 30.53▼ | 32.01▼ | 33.50▼ |
| MA10 | 30.43▼ | 30.58▼ | 30.50▼ | 32.96▼ | 32.38▼ |
| MA20 | 30.48▼ | 30.49▼ | 30.80▼ | 33.74▼ | 32.16▼ |
| MA50 | 30.57▼ | 31.59▼ | 32.63▼ | 32.21▼ | 37.06▼ |
| MA100 | 30.49▼ | 32.71▼ | 33.66▼ | 32.34▼ | 43.38▼ |
| MA200 | 30.90▼ | 33.76▼ | 33.11▼ | 35.72▼ | 46.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.069▲ | 0.086▲ | -0.560▼ | 0.473▲ |
| RSI | 41.338▼ | 38.727▼ | 32.194▼ | 36.101▼ | 37.833▼ |
| STOCH | 63.137 | 21.027 | 56.950 | 27.323 | 63.517 |
| WILL %R | -72.917 | -72.778 | -59.545 | -92.683▼ | -84.311▼ |
| CCI | -71.339 | -84.479 | -20.709 | -157.534▼ | -14.776 |
|
Wednesday, July 22, 2026 04:00 PM
AMERISAFE Inc (AMSF) reports its ninth consecutive quarter of premium growth, despite facing a softening workers' compensation market and increased underwriting expenses.
|
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 22, 2026 09:06 AM
AMERISAFE (NASDAQ:AMSF) reported higher second-quarter premiums and continued policy growth, while executives said the workers' compensation insurer is navigating a profitable but increasingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 30.39 | 31.04 | 30.335 | 30.41 | 256,917 |
| 23/07/26 | 30.98 | 30.98 | 29.99 | 30.24 | 262,776 |
| 22/07/26 | 32.29 | 32.87 | 30.60 | 31.15 | 328,074 |
| 21/07/26 | 33.935 | 34.19 | 33.74 | 33.98 | 141,482 |
| 20/07/26 | 34.07 | 34.56 | 33.66 | 34.29 | 168,053 |
| 17/07/26 | 33.91 | 34.89 | 33.57 | 33.90 | 169,308 |
| 16/07/26 | 32.86 | 33.79 | 32.86 | 33.55 | 179,787 |
| 15/07/26 | 33.83 | 34.12 | 32.69 | 32.77 | 183,779 |
| 14/07/26 | 35.01 | 35.22 | 33.96 | 34.06 | 203,816 |
| 13/07/26 | 34.70 | 35.41 | 34.66 | 35.29 | 167,207 |
|
|
||||
|
|
||||
|
|