| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▼ | 31.62▼ | 31.62▼ | 31.62▼ | 31.11▲ |
| MA10 | 31.60▼ | 31.65▼ | 31.71▼ | 31.20▲ | 31.35▲ |
| MA20 | 31.62▼ | 31.74▼ | 31.90▼ | 31.10▲ | 33.18▼ |
| MA50 | 31.65▼ | 31.79▼ | 31.55▼ | 31.49▲ | 38.44▼ |
| MA100 | 31.73▼ | 31.44▲ | 31.09▲ | 33.53▼ | 44.28▼ |
| MA200 | 31.87▼ | 31.10▲ | 30.84▲ | 37.31▼ | 47.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.072▼ | 0.162▲ | 0.215▲ |
| RSI | 38.324▼ | 41.792▼ | 45.308▼ | 53.276▲ | 37.890▼ |
| STOCH | 21.717 | 44.013 | 44.540 | 78.113 | 31.571 |
| WILL %R | -72.727 | -61.250 | -66.304 | -36.207 | -57.545 |
| CCI | -145.340▼ | -35.675 | -74.355 | 63.883 | -16.567 |
|
Tuesday, June 09, 2026 04:38 AM
AMERISAFE, Inc. ( NASDAQ:AMSF ) is about to trade ex-dividend in the next 2 days. The ex-dividend date occurs one ...
|
|
AMERISAFE Inc (AMSF) Q1 2026 Earnings Call Highlights: Strong Premium Growth Amid Competitive Market
Thursday, April 23, 2026 01:30 AM
Net Premiums Earned: Increased by 9% to $75.1 million. Gross Premiums Written: Rose 5.6% to $88.5 million. Combined Ratio: Achieved 93.2%. Operating Earnings: $0.50 per share. Net Income: $8.1 million ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.40 | 31.825 | 31.20 | 31.53 | 137,636 |
| 11/06/26 | 32.37 | 32.37 | 31.75 | 31.80 | 132,590 |
| 10/06/26 | 31.55 | 32.19 | 31.41 | 32.05 | 242,083 |
| 09/06/26 | 31.30 | 31.8999 | 31.16 | 31.24 | 214,587 |
| 08/06/26 | 31.50 | 31.77 | 30.94 | 31.49 | 446,621 |
| 05/06/26 | 30.99 | 31.85 | 30.99 | 31.70 | 255,770 |
| 04/06/26 | 30.50 | 30.885 | 30.05 | 30.79 | 388,343 |
| 03/06/26 | 30.70 | 30.775 | 30.05 | 30.15 | 276,731 |
| 02/06/26 | 30.38 | 30.88 | 30.27 | 30.81 | 167,958 |
| 01/06/26 | 30.50 | 30.62 | 30.08 | 30.44 | 231,705 |
|
|
||||
|
|
||||
|
|