| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.44▲ | 19.47▲ | 19.53▼ | 22.31▼ |
| MA10 | 19.43▲ | 19.48▲ | 19.42▲ | 19.91▼ | 23.25▼ |
| MA20 | 19.45▲ | 19.40▲ | 19.44▲ | 22.46▼ | 26.51▼ |
| MA50 | 19.47▲ | 19.61▼ | 19.73▼ | 23.65▼ | 31.26▼ |
| MA100 | 19.38▲ | 19.79▼ | 21.16▼ | 26.92▼ | 38.89▼ |
| MA200 | 19.46▲ | 21.55▼ | 23.10▼ | 30.03▼ | 44.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.038▲ | -0.286▼ | -0.417▼ |
| RSI | 55.613▲ | 50.858▲ | 47.284▼ | 24.123▼ | 24.904▼ |
| STOCH | 50.628 | 42.071 | 70.823 | 8.804▼ | 27.477 |
| WILL %R | -29.032 | -37.209 | -26.230 | -93.380▼ | -95.338▼ |
| CCI | 78.788 | -6.786 | 61.111 | -66.341 | -184.910▼ |
|
Thursday, October 29, 2026 03:52 PM
CEO G. Frost said AMERISAFE “continues to demonstrate the disciplined underwriting, reserve strength and capital management” and highlighted that, despite “elevated” competitive pressure in workers’ ...
|
|
Thursday, October 29, 2026 10:14 AM
AMERISAFE (NASDAQ:AMSF) reported third-quarter 2026 net income of $7.2 million, or $0.39 per diluted share, compared with $13.8 million, or $0.72 per diluted share, in the prior-year quarter.
|
|
Thursday, October 29, 2026 01:44 AM
Citizens analyst Matthew Carletti lowered the price target on AMERISAFE (NASDAQ: AMSF) to $35.00 (from ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.45 | 19.69 | 19.28 | 19.50 | 488,100 |
| 12/11/26 | 19.50 | 19.60 | 19.03 | 19.32 | 669,887 |
| 11/11/26 | 19.84 | 20.015 | 19.255 | 19.31 | 574,445 |
| 10/11/26 | 19.61 | 20.24 | 19.61 | 19.89 | 320,700 |
| 09/11/26 | 19.66 | 19.735 | 19.40 | 19.63 | 352,531 |
| 06/11/26 | 20.03 | 20.27 | 19.39 | 19.59 | 471,700 |
| 05/11/26 | 20.80 | 20.915 | 19.985 | 20.33 | 511,487 |
| 04/11/26 | 20.94 | 21.19 | 20.21 | 20.34 | 364,395 |
| 03/11/26 | 20.70 | 20.86 | 20.2587 | 20.49 | 381,909 |
| 02/11/26 | 20.96 | 21.17 | 20.13 | 20.695 | 569,419 |
|
|
||||
|
|
||||
|
|