| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.05▼ | 26.07▼ | 26.08▼ | 27.00▼ |
| MA10 | 26.05▼ | 26.10▼ | 26.18▼ | 26.17▼ | 29.78▼ |
| MA20 | 26.09▼ | 26.19▼ | 26.22▼ | 26.57▼ | 30.47▼ |
| MA50 | 26.10▼ | 26.16▼ | 26.15▼ | 30.08▼ | 34.89▼ |
| MA100 | 26.19▼ | 26.16▼ | 26.19▼ | 30.63▼ | 42.09▼ |
| MA200 | 26.20▼ | 26.27▼ | 27.58▼ | 33.71▼ | 46.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.034▼ | 0.171▲ | -0.412▼ |
| RSI | 39.527▼ | 42.647▼ | 40.171▼ | 33.868▼ | 28.791▼ |
| STOCH | 36.725 | 45.440 | 46.838 | 43.222 | 3.949▼ |
| WILL %R | -82.353▼ | -65.278 | -66.667 | -72.308 | -96.436▼ |
| CCI | -152.250▼ | -66.003 | -93.662 | -72.415 | -120.284▼ |
|
Wednesday, August 12, 2026 12:59 PM
Amerisafe (NASDAQ:AMSF) reported Q4 EPS of $0.84, $0.07 better than the analyst estimate of $0.77. Revenue for the quarter came in ...
|
|
Friday, August 07, 2026 03:47 PM
AMERISAFE specializes in high-risk workers compensation insurance, maintaining profitability through disciplined underwriting and strong client retention above 93%. Despite nine consecutive quarters ...
|
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.99 | 26.22 | 25.74 | 25.99 | 364,164 |
| 03/09/26 | 26.30 | 26.50 | 26.04 | 26.31 | 311,701 |
| 02/09/26 | 25.94 | 26.38 | 25.85 | 26.14 | 296,625 |
| 01/09/26 | 26.04 | 26.295 | 25.76 | 25.94 | 346,028 |
| 31/08/26 | 26.12 | 26.34 | 25.63 | 26.04 | 431,413 |
| 28/08/26 | 26.25 | 26.67 | 26.14 | 26.25 | 244,506 |
| 27/08/26 | 26.02 | 26.18 | 25.73 | 26.14 | 203,062 |
| 26/08/26 | 26.35 | 26.435 | 26.06 | 26.29 | 164,901 |
| 25/08/26 | 26.46 | 26.48 | 26.13 | 26.18 | 281,072 |
| 24/08/26 | 26.255 | 26.655 | 26.255 | 26.42 | 215,349 |
|
|
||||
|
|
||||
|
|