| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▼ | 44.05▼ | 44.04▼ | 44.04▲ | 45.46▼ |
| MA10 | 43.98▲ | 43.94▲ | 43.76▲ | 44.97▼ | 45.23▼ |
| MA20 | 44.04▼ | 43.65▲ | 43.53▲ | 45.56▼ | 45.34▼ |
| MA50 | 43.82▲ | 43.84▲ | 44.47▼ | 45.16▼ | 49.30▼ |
| MA100 | 43.42▲ | 44.61▼ | 45.30▼ | 45.52▼ | 48.62▼ |
| MA200 | 43.93▲ | 45.39▼ | 45.48▼ | 48.44▼ | 50.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.075▲ | 0.167▲ | -0.322▼ | 0.149▲ |
| RSI | 52.527▲ | 55.749▲ | 51.217▲ | 42.511▼ | 41.479▼ |
| STOCH | 65.887 | 66.265 | 86.579▲ | 14.304▼ | 55.636 |
| WILL %R | -64.444 | -37.179 | -25.439 | -72.397 | -70.446 |
| CCI | 5.841 | 60.979 | 80.162 | -98.160 | -85.895 |
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. cut its holdings in AMERISAFE, Inc. (NASDAQ:AMSF – Free Report) by 43.1% during the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 05, 2025 04:26 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 43.62 | 44.42 | 43.495 | 44.07 | 129,833 |
| 16/09/25 | 42.88 | 43.52 | 42.625 | 43.39 | 151,470 |
| 15/09/25 | 44.27 | 44.63 | 42.86 | 43.06 | 154,865 |
| 12/09/25 | 44.79 | 45.035 | 44.20 | 44.27 | 102,041 |
| 11/09/25 | 45.10 | 45.47 | 44.95 | 45.39 | 139,287 |
| 10/09/25 | 45.71 | 45.71 | 44.65 | 45.12 | 89,380 |
| 09/09/25 | 45.87 | 46.525 | 45.275 | 45.46 | 48,311 |
| 08/09/25 | 46.04 | 46.04 | 44.986 | 45.80 | 64,468 |
| 05/09/25 | 47.16 | 47.86 | 45.80 | 45.87 | 95,732 |
| 04/09/25 | 46.69 | 47.28 | 46.29 | 47.25 | 98,504 |
|
|
||||
|
|
||||
|
|