| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.98▼ | 45.93▲ | 45.95▼ | 45.55▲ | 45.16▲ |
| MA10 | 45.95▼ | 45.96▼ | 45.90▲ | 45.36▲ | 44.63▲ |
| MA20 | 45.92▲ | 45.84▲ | 45.67▲ | 45.21▲ | 45.95▲ |
| MA50 | 45.99▼ | 45.56▲ | 45.60▲ | 44.57▲ | 49.55▼ |
| MA100 | 45.77▲ | 45.50▲ | 45.12▲ | 46.38▼ | 48.86▼ |
| MA200 | 45.55▲ | 45.13▲ | 45.05▲ | 49.59▼ | 50.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | 0.025▲ | 0.079▲ | 0.176▲ |
| RSI | 49.402▼ | 57.267▲ | 59.562▲ | 56.821▲ | 47.191▼ |
| STOCH | 72.054 | 44.258 | 59.535 | 70.913 | 52.586 |
| WILL %R | -55.000 | -50.649 | -30.952 | -12.632▲ | -42.409 |
| CCI | -36.923 | 5.412 | 50.087 | 137.908▲ | 55.111 |
| MA | $AMSF Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 09, 2025 06:49 PM
AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high-hazard industries, today announced it will release its 2025 second quarter results on Thursday, ...
|
|
Tuesday, August 05, 2025 04:26 PM
Net income-- Net income was $14 million, or $0.73 per diluted share (GAAP), in the second quarter of 2025, with operating net income of $10 million, or $0.53 per diluted share. Investment gains ...
|
|
Tuesday, August 05, 2025 12:27 PM
As for AMERISAFE's loss experience, frequency was down compared to the second quarter of 2024, and severity trends are within our expectations. Our current accident year loss ratio was 71% as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 45.75 | 46.33 | 45.75 | 45.97 | 63,190 |
| 19/08/25 | 45.26 | 45.965 | 45.22 | 45.75 | 56,493 |
| 18/08/25 | 45.31 | 45.63 | 45.145 | 45.16 | 54,456 |
| 15/08/25 | 45.81 | 45.82 | 45.12 | 45.14 | 83,070 |
| 14/08/25 | 45.99 | 45.99 | 44.361 | 45.73 | 62,804 |
| 13/08/25 | 45.61 | 46.21 | 44.965 | 46.10 | 77,632 |
| 12/08/25 | 45.11 | 45.72 | 44.89 | 45.48 | 88,753 |
| 11/08/25 | 44.80 | 45.22 | 44.53 | 44.91 | 78,459 |
| 08/08/25 | 44.67 | 45.17 | 44.43 | 44.79 | 92,399 |
| 07/08/25 | 44.91 | 45.10 | 44.28 | 44.60 | 94,791 |
|
|
||||
|
|
||||
|
|