| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.51▼ | 34.50▼ | 34.88▼ | 33.21▲ |
| MA10 | 34.57▼ | 34.53▼ | 34.52▼ | 34.51▼ | 32.04▲ |
| MA20 | 34.52▼ | 34.51▼ | 34.79▼ | 33.06▲ | 32.29▲ |
| MA50 | 34.52▼ | 34.90▼ | 34.74▼ | 31.65▲ | 37.54▼ |
| MA100 | 34.49▼ | 34.67▼ | 33.65▲ | 32.67▲ | 43.71▼ |
| MA200 | 34.85▼ | 33.45▲ | 32.42▲ | 36.23▼ | 47.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | -0.043▼ | 0.156▲ | 0.734▲ |
| RSI | 44.813▼ | 44.868▼ | 44.883▼ | 62.298▲ | 51.163▲ |
| STOCH | 51.241 | 42.453 | 51.746 | 81.989▲ | 65.838 |
| WILL %R | -97.222▼ | -66.667 | -64.634 | -27.669 | -20.127▲ |
| CCI | -127.187▼ | -5.664 | 19.080 | 50.719 | 143.728▲ |
|
Friday, July 10, 2026 01:41 PM
(Nasdaq: AMSF), a specialty provider of workers' compensation insurance focused on high-hazard industries, today announced the Company has been named to the Ward's 50 top-performing property and ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 34.48 | 34.73 | 34.235 | 34.46 | 115,181 |
| 09/07/26 | 35.15 | 35.155 | 34.23 | 34.47 | 157,243 |
| 08/07/26 | 35.51 | 35.73 | 35.105 | 35.35 | 269,027 |
| 07/07/26 | 34.665 | 35.535 | 34.665 | 35.45 | 252,577 |
| 06/07/26 | 34.77 | 34.81 | 34.26 | 34.65 | 131,035 |
| 02/07/26 | 34.55 | 35.12 | 33.84 | 34.99 | 125,438 |
| 01/07/26 | 33.89 | 34.58 | 33.3775 | 34.36 | 158,633 |
| 30/06/26 | 33.77 | 34.28 | 33.025 | 33.83 | 260,566 |
| 29/06/26 | 33.39 | 33.80 | 32.82 | 33.77 | 327,771 |
| 26/06/26 | 32.35 | 34.19 | 32.24 | 33.75 | 943,342 |
|
|
||||
|
|
||||
|
|