| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▲ | 38.34▲ | 38.33▲ | 38.48▼ | 38.46▼ |
| MA10 | 38.36▲ | 38.31▲ | 38.41▼ | 38.81▼ | 39.59▼ |
| MA20 | 38.33▲ | 38.42▼ | 38.46▼ | 38.59▼ | 41.66▼ |
| MA50 | 38.31▲ | 38.47▼ | 38.67▼ | 39.90▼ | 45.26▼ |
| MA100 | 38.43▼ | 38.72▼ | 38.81▼ | 42.04▼ | 47.40▼ |
| MA200 | 38.48▼ | 38.66▼ | 39.33▼ | 44.46▼ | 49.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | 0.032▲ | -0.129▼ |
| RSI | 56.991▲ | 49.102▼ | 44.772▼ | 40.457▼ | 35.512▼ |
| STOCH | 64.018 | 52.261 | 21.518 | 25.244 | 33.588 |
| WILL %R | -12.500▲ | -66.346 | -51.111 | -62.981 | -75.068▼ |
| CCI | 87.188 | 60.287 | -25.954 | -113.117▼ | -106.514▼ |
| CDL | $AMSF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:40 PM
Amerisafe (AMSF) came out with quarterly earnings of $0.55 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.58 per share a year ago. These figures are adjusted ...
|
|
Thursday, May 29, 2025 08:30 AM
It has been about a month since the last earnings report for Amerisafe (AMSF). Shares have lost about 0.1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Wednesday, October 23, 2024 02:35 PM
Amerisafe (AMSF) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.61 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 38.42 | 38.43 | 38.2087 | 38.41 | 98,251 |
| 30/12/25 | 38.34 | 38.76 | 37.892 | 38.48 | 111,745 |
| 29/12/25 | 38.53 | 38.795 | 38.19 | 38.37 | 98,914 |
| 26/12/25 | 38.62 | 39.41 | 38.272 | 38.53 | 118,295 |
| 24/12/25 | 38.48 | 38.91 | 38.40 | 38.62 | 50,418 |
| 23/12/25 | 39.07 | 39.41 | 38.40 | 38.57 | 142,335 |
| 22/12/25 | 38.93 | 39.64 | 38.91 | 39.10 | 146,384 |
| 19/12/25 | 39.36 | 39.44 | 38.915 | 39.06 | 299,681 |
| 18/12/25 | 39.50 | 39.72 | 39.33 | 39.53 | 168,824 |
| 17/12/25 | 39.11 | 39.56 | 39.002 | 39.44 | 205,463 |
|
|
||||
|
|
||||
|
|