| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▼ | 29.17▼ | 29.21▼ | 29.73▼ | 31.39▼ |
| MA10 | 29.19▼ | 29.24▼ | 29.40▼ | 29.77▼ | 32.02▼ |
| MA20 | 29.19▼ | 29.45▼ | 29.61▼ | 31.37▼ | 31.81▼ |
| MA50 | 29.23▼ | 29.65▼ | 29.58▼ | 31.97▼ | 36.38▼ |
| MA100 | 29.44▼ | 29.65▼ | 30.42▼ | 31.94▼ | 42.98▼ |
| MA200 | 29.62▼ | 30.72▼ | 32.41▼ | 35.14▼ | 46.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | -0.066▼ | -0.210▼ | 0.067▲ |
| RSI | 41.667▼ | 33.162▼ | 31.502▼ | 35.749▼ | 34.882▼ |
| STOCH | 29.530 | 20.717 | 13.539▼ | 26.932 | 42.600 |
| WILL %R | -68.421 | -89.535▼ | -91.892▼ | -96.571▼ | -97.349▼ |
| CCI | -134.694▼ | -103.900▼ | -103.025▼ | -89.851 | -110.347▼ |
| MA | $AMSF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 04:00 PM
Net Income: $14.6 million, or $0.78 per diluted share. Operating Net Income: $8.3 million, or $0.44 per diluted share. Gross Written Premiums: Increased 7.9% to $86 million. Net Premiums Earned: ...
|
|
Wednesday, July 22, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 29.54 | 29.87 | 29.01 | 29.12 | 209,590 |
| 06/08/26 | 30.17 | 30.27 | 29.5569 | 29.73 | 171,841 |
| 05/08/26 | 29.95 | 30.05 | 29.515 | 29.84 | 211,863 |
| 04/08/26 | 29.79 | 30.23 | 29.4501 | 29.78 | 355,226 |
| 03/08/26 | 29.48 | 30.36 | 29.3501 | 30.18 | 495,721 |
| 31/07/26 | 29.05 | 29.333 | 28.96 | 29.04 | 369,412 |
| 30/07/26 | 29.98 | 30.455 | 28.94 | 29.35 | 279,268 |
| 29/07/26 | 30.53 | 30.92 | 29.925 | 30.03 | 266,158 |
| 28/07/26 | 30.63 | 31.055 | 30.52 | 30.61 | 269,394 |
| 27/07/26 | 30.54 | 30.59 | 29.925 | 30.06 | 330,005 |
|
|
||||
|
|
||||
|
|