| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▼ | 32.43▲ | 32.33▲ | 35.53▼ | 36.99▼ |
| MA10 | 32.42▲ | 32.31▲ | 32.72▼ | 36.64▼ | 37.38▼ |
| MA20 | 32.43▲ | 32.94▼ | 34.40▼ | 37.60▼ | 38.76▼ |
| MA50 | 32.34▲ | 35.19▼ | 36.17▼ | 37.88▼ | 43.15▼ |
| MA100 | 32.85▼ | 36.29▼ | 37.18▼ | 39.18▼ | 46.31▼ |
| MA200 | 34.47▼ | 37.37▼ | 37.52▼ | 42.12▼ | 48.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.114▲ | -0.138▼ | -0.530▼ | -0.156▼ |
| RSI | 51.430▲ | 32.773▼ | 21.992▼ | 21.325▼ | 27.354▼ |
| STOCH | 77.873 | 52.787 | 12.167▼ | 16.620▼ | 33.705 |
| WILL %R | -54.054 | -74.526 | -89.805▼ | -92.690▼ | -94.433▼ |
| CCI | 49.886 | 10.213 | -57.901 | -285.641▼ | -289.501▼ |
|
Thursday, February 26, 2026 04:55 PM
AMERISAFE Inc (AMSF) reports a solid return on equity and premium growth, while navigating increased claims severity and medical inflation challenges.
|
|
Thursday, February 26, 2026 09:58 AM
Loss ratio for 2025 rose to 72%, with management noting continuing “pressure” from both severity and rate decline trends as “the underlying loss costs, are still mid-single digit.” Net income and net ...
|
|
Thursday, February 26, 2026 09:28 AM
AMERISAFE (NASDAQ:AMSF) executives said the workers’ compensation insurer finished 2025 with what management described as strong profitability and continued premium momentum, even as the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 33.33 | 33.50 | 32.00 | 32.53 | 317,789 |
| 26/02/26 | 36.35 | 36.89 | 33.245 | 33.63 | 301,328 |
| 25/02/26 | 37.30 | 37.30 | 36.76 | 36.89 | 234,765 |
| 24/02/26 | 37.42 | 37.57 | 37.01 | 37.25 | 144,572 |
| 23/02/26 | 37.72 | 37.745 | 37.14 | 37.34 | 0 |
| 20/02/26 | 37.70 | 37.90 | 36.84 | 37.63 | 168,272 |
| 19/02/26 | 37.47 | 38.23 | 37.36 | 37.53 | 126,930 |
| 18/02/26 | 38.22 | 38.28 | 37.165 | 37.47 | 216,613 |
| 17/02/26 | 38.18 | 38.54 | 37.905 | 38.18 | 135,985 |
| 13/02/26 | 38.51 | 38.68 | 37.44 | 37.99 | 110,668 |
|
|
||||
|
|
||||
|
|