| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 41.21▼ | 41.21▼ | 41.69▼ | 41.53▼ |
| MA10 | 41.16▼ | 41.24▼ | 41.29▼ | 41.52▼ | 43.17▼ |
| MA20 | 41.23▼ | 41.31▼ | 41.47▼ | 41.89▼ | 43.94▼ |
| MA50 | 41.29▼ | 41.62▼ | 41.48▼ | 43.80▼ | 47.79▼ |
| MA100 | 41.40▼ | 41.41▼ | 41.40▼ | 44.19▼ | 48.12▼ |
| MA200 | 41.62▼ | 41.47▼ | 42.49▼ | 46.88▼ | 49.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.046▼ | 0.101▲ | -0.240▼ |
| RSI | 42.963▼ | 40.467▼ | 38.829▼ | 40.376▼ | 34.828▼ |
| STOCH | 14.019▼ | 32.154 | 19.601▼ | 75.724 | 13.286▼ |
| WILL %R | -71.111 | -84.706▼ | -93.659▼ | -50.215 | -85.185▼ |
| CCI | -47.484 | -115.426▼ | -124.846▼ | -31.679 | -115.117▼ |
|
Tuesday, July 01, 2025 01:05 PM
AMERISAFE, Inc. is a specialty provider of workers’ compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 41.44 | 41.515 | 41.00 | 41.19 | 96,950 |
| 24/10/25 | 42.04 | 42.04 | 41.30 | 41.45 | 83,619 |
| 23/10/25 | 42.12 | 42.12 | 41.56 | 41.91 | 120,104 |
| 22/10/25 | 41.89 | 42.21 | 41.55 | 42.14 | 92,441 |
| 21/10/25 | 41.78 | 42.0278 | 41.04 | 41.76 | 114,100 |
| 20/10/25 | 41.01 | 41.83 | 40.82 | 41.78 | 117,998 |
| 17/10/25 | 40.62 | 41.09 | 40.54 | 41.00 | 126,114 |
| 16/10/25 | 41.02 | 41.14 | 40.03 | 40.48 | 150,713 |
| 15/10/25 | 42.15 | 42.15 | 41.00 | 41.29 | 93,621 |
| 14/10/25 | 41.28 | 42.22 | 41.25 | 42.15 | 130,118 |
|
|
||||
|
|
||||
|
|