| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▲ | 41.89▲ | 42.16▲ | 47.55▼ | 51.07▼ |
| MA10 | 41.85▲ | 42.57▼ | 43.99▼ | 49.76▼ | 46.69▼ |
| MA20 | 41.66▲ | 44.34▼ | 45.32▼ | 51.37▼ | 39.02▲ |
| MA50 | 42.18▲ | 46.76▼ | 48.29▼ | 45.62▼ | 42.27▲ |
| MA100 | 43.91▼ | 48.74▼ | 49.46▼ | 38.56▲ | 33.61▲ |
| MA200 | 45.21▼ | 49.75▼ | 51.22▼ | 42.13▲ | 21.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.160▼ | -0.345▼ | -1.423▼ | 1.468▲ |
| RSI | 60.830▲ | 32.632▼ | 26.091▼ | 36.396▼ | 51.026▲ |
| STOCH | 91.640▲ | 10.803▼ | 10.185▼ | 34.693 | 75.375 |
| WILL %R | -9.312▲ | -78.348▼ | -80.872▼ | -91.804▼ | -52.906 |
| CCI | 116.190▲ | -60.649 | -98.493 | -209.538▼ | 28.561 |
|
Thursday, May 28, 2026 06:01 PM
AMSC reports a 30% revenue surge and strategic growth in Latin America, despite rising expenses and integration challenges.
|
|
Thursday, May 28, 2026 10:45 AM
Earnings weren't AMSC's problem today. Guidance is.
|
|
Thursday, May 28, 2026 10:01 AM
Power resiliency solutions provider American Superconductor (NASDAQ:AMSC) in Q1 CY2026, with sales up 29.6% year on year to $86.41 million. Guidance for next quarter’s revenue was better than expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 45.34 | 45.81 | 41.20 | 42.34 | 1,668,347 |
| 04/06/26 | 45.65 | 47.24 | 45.19 | 46.40 | 1,239,681 |
| 03/06/26 | 51.08 | 51.25 | 46.26 | 46.67 | 1,459,978 |
| 02/06/26 | 51.46 | 52.55 | 48.87 | 51.17 | 1,266,658 |
| 01/06/26 | 49.50 | 51.99 | 48.77 | 51.15 | 1,101,986 |
| 29/05/26 | 51.66 | 53.37 | 48.5201 | 50.94 | 1,297,060 |
| 28/05/26 | 49.623 | 51.37 | 45.4601 | 51.33 | 3,432,134 |
| 27/05/26 | 53.57 | 55.09 | 51.55 | 52.68 | 1,757,518 |
| 26/05/26 | 54.00 | 54.40 | 51.28 | 53.12 | 1,167,442 |
| 22/05/26 | 50.35 | 52.48 | 48.8592 | 51.84 | 726,693 |
|
|
||||
|
|
||||
|
|