| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.14▲ | 59.20▼ | 59.09▲ | 59.37▼ | 58.87▲ |
| MA10 | 59.15▲ | 59.27▼ | 59.35▼ | 58.81▲ | 56.96▲ |
| MA20 | 59.19▼ | 59.37▼ | 60.62▼ | 59.96▼ | 50.50▲ |
| MA50 | 59.02▲ | 60.19▼ | 59.18▼ | 57.29▲ | 35.36▲ |
| MA100 | 59.44▼ | 58.83▲ | 60.28▼ | 49.95▲ | 26.81▲ |
| MA200 | 60.48▼ | 60.28▼ | 59.92▼ | 36.75▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.206▼ | -0.296▼ | 0.144▲ |
| RSI | 50.828▲ | 45.466▼ | 47.292▼ | 50.293▲ | 68.290▲ |
| STOCH | 60.845 | 30.510 | 34.568 | 48.497 | 58.495 |
| WILL %R | -38.614 | -68.982 | -76.098▼ | -63.464 | -40.291 |
| CCI | -4.980 | -36.284 | -36.998 | -24.215 | 71.222 |
|
Friday, October 31, 2025 01:49 PM
Those who wish to listen to the live or archived conference call webcast should visit the “Investors” section of the Company’s website at https://ir.amsc.com. The live call can be accessed 15 minutes ...
|
|
Thursday, October 30, 2025 07:32 AM
American Shipping Company ASA ( ($ASCJF) ) just unveiled an announcement. AMSC ASA held an extraordinary general meeting where it was resolved to ...
|
|
Friday, October 24, 2025 01:46 AM
In today’s market, large companies dominate the landscape and grow their leads by acquiring smaller competitors - a trend that will accelerate with the Trump administration. However, some lesser-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 60.79 | 61.20 | 58.10 | 59.23 | 701,700 |
| 30/10/25 | 61.78 | 62.63 | 58.11 | 58.92 | 954,600 |
| 29/10/25 | 57.97 | 64.72 | 57.97 | 63.01 | 1,367,800 |
| 28/10/25 | 57.70 | 59.36 | 56.69 | 57.86 | 660,437 |
| 27/10/25 | 61.00 | 61.59 | 56.96 | 57.85 | 940,700 |
| 24/10/25 | 58.40 | 61.94 | 57.47 | 59.58 | 1,093,500 |
| 23/10/25 | 54.85 | 57.20 | 54.01 | 56.53 | 869,700 |
| 22/10/25 | 58.83 | 59.49 | 52.75 | 54.78 | 1,735,000 |
| 21/10/25 | 61.07 | 61.07 | 58.0101 | 59.26 | 632,001 |
| 20/10/25 | 61.92 | 63.70 | 59.31 | 61.03 | 862,900 |
|
|
||||
|
|
||||
|
|