| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.84▼ | 30.65▲ | 30.66▲ | 30.93▼ |
| MA10 | 30.83▼ | 30.59▲ | 31.51▼ | 30.81▼ | 32.14▼ |
| MA20 | 30.89▼ | 31.67▼ | 31.62▼ | 31.14▼ | 44.55▼ |
| MA50 | 30.62▲ | 30.92▼ | 30.44▲ | 36.85▼ | 36.03▼ |
| MA100 | 31.31▼ | 30.50▲ | 30.77▲ | 46.55▼ | 28.91▲ |
| MA200 | 31.66▼ | 30.83▼ | 31.15▼ | 38.63▼ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.129▼ | -0.248▼ | 0.593▲ | -2.623▼ |
| RSI | 47.799▼ | 43.231▼ | 46.799▼ | 44.534▼ | 37.989▼ |
| STOCH | 46.439 | 58.570 | 15.471▼ | 37.220 | 8.604▼ |
| WILL %R | -82.143▼ | -77.126▼ | -78.804▼ | -58.084 | -94.977▼ |
| CCI | -107.401▼ | -15.199 | -66.570 | 44.687 | -52.740 |
|
Friday, January 02, 2026 08:00 AM
What Happened? Shares of power resiliency solutions provider American Superconductor (NASDAQ:AMSC) jumped 5.8% in the morning session after Clear Street identified the company as a top pick for 2026 ...
|
|
Wednesday, December 10, 2025 01:06 PM
AMSC to Hold Conference Call on December 11, 2025 at 9am. AYER, Mass., Dec. 10, 2025 (GLOBE NEWSWIRE) -- AMSC (NASDAQ: AMSC), a leading system provider of megawatt-scale power resiliency solutions ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Clear Street maintained coverage of American Superconductor (NasdaqGS:AMSC) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 33.40 | 33.40 | 30.00 | 30.78 | 1,149,292 |
| 05/01/26 | 32.35 | 33.69 | 32.08 | 33.21 | 1,183,100 |
| 02/01/26 | 29.96 | 31.61 | 29.71 | 31.58 | 1,020,594 |
| 31/12/25 | 28.97 | 29.18 | 28.68 | 28.78 | 831,225 |
| 30/12/25 | 29.41 | 29.435 | 28.94 | 28.95 | 1,085,525 |
| 29/12/25 | 30.20 | 30.638 | 29.21 | 29.24 | 827,699 |
| 26/12/25 | 31.45 | 31.45 | 30.40 | 30.58 | 521,535 |
| 24/12/25 | 31.51 | 31.58 | 30.90 | 31.34 | 305,500 |
| 23/12/25 | 31.59 | 32.17 | 31.4901 | 31.77 | 526,471 |
| 22/12/25 | 31.28 | 32.29 | 30.7307 | 31.86 | 890,695 |
|
|
||||
|
|
||||
|
|