American Superconductor Corporation (AMSC) Stock Price

27.70 ▼ -3.14 (-10.18%)
Open: 29.76 Vol: 1.52M Day's range: 27.69 - 30.4667 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▼ 28.15▼ 28.33▼ 30.90▼ 31.35▼
MA10 27.96▼ 28.59▼ 29.34▼ 32.26▼ 31.44▼
MA20 28.11▼ 29.43▼ 30.41▼ 32.56▼ 34.61▼
MA50 28.52▼ 30.71▼ 31.84▼ 31.52▼ 37.11▼
MA100 29.36▼ 32.10▼ 33.13▼ 36.90▼ 30.34▼
MA200 30.37▼ 33.14▼ 31.88▼ 41.06▼ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.140▼ -0.262▼ -0.559▼ -0.402▼
RSI 27.284▼ 21.498▼ 22.804▼ 37.872▼ 38.471▼
STOCH 29.902     3.118▼ 3.153▼ 18.165▼ 48.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.904▼ -78.617▼
CCI -132.348▼ -116.478▼ -136.971▼ -193.468▼ -115.696▼
Latest Filters Detected On AMSC
▼ MACD $AMSC MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $AMSC Open Gap Down %3 Set Alert
▼ GAP $AMSC Open Gap Down %2 Set Alert
▼ BREAK $AMSC Price Breaks 10 Days Low Set Alert
American Superconductor Corporation News
American Superconductor, BWX, Redwire, Corning, and SolarEdge Stocks Trade Down, What You Need To Know
Tuesday, March 03, 2026 12:53 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East sent crude oil prices soaring, stoking fears of resurgent inflation.
American Superconductor, BWX, Redwire, Corning, and SolarEdge Stocks Trade Down, What You Need To Know
Tuesday, March 03, 2026 12:53 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East sent crude oil prices soaring, stoking fears of resurgent inflation.
Should You Chase The Momentum In AMSC Stock?
Thursday, February 19, 2026 07:09 AM
American Superconductor (AMSC) shares have decreased by 5.1% over the last trading day and are presently valued at $34.78. CHONGQING, CHINA - JULY 29: In this photo illustration, a person holds a ...
AMSC historical stock data
date open high low close volume
06/03/26 29.76 30.4667 27.69 27.70 1,523,515
05/03/26 31.35 31.70 30.01 30.84 687,800
04/03/26 31.95 32.55 31.385 31.86 440,201
03/03/26 31.40 31.58 30.082 31.09 716,485
02/03/26 30.20 33.38 30.08 33.01 791,708
27/02/26 33.15 33.62 32.38 32.58 805,100
26/02/26 34.30 34.81 33.20 34.64 614,047
25/02/26 33.90 35.81 33.80 34.68 698,400
24/02/26 32.31 34.24 32.05 33.71 820,600
23/02/26 33.61 34.35 32.01 32.51 800,600
Quote Details
52wk Low:13.98
52wk High:70.486
Vol:1.52M
Avg Vol(3m):16.4M
1Y Chng:+28.30%
1M Chng:-16.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B