| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.76▼ | 29.79▼ | 31.15▼ | 27.68▲ |
| MA10 | 29.40▼ | 29.92▼ | 29.59▼ | 30.87▼ | 23.78▲ |
| MA20 | 29.56▼ | 29.67▼ | 29.59▼ | 28.42▲ | 23.51▲ |
| MA50 | 29.94▼ | 30.55▼ | 31.27▼ | 23.12▲ | 24.86▲ |
| MA100 | 29.65▼ | 31.21▼ | 29.80▼ | 23.58▲ | 18.34▲ |
| MA200 | 29.65▼ | 29.40▼ | 26.45▲ | 24.83▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.043▲ | 0.050▲ | -0.194▼ | 1.159▲ |
| RSI | 36.970▼ | 43.078▼ | 41.984▼ | 57.834▲ | 59.204▲ |
| STOCH | 17.987▼ | 54.593 | 69.508 | 59.000 | 91.582▲ |
| WILL %R | -80.620▼ | -53.799 | -53.799 | -55.602 | -25.856 |
| CCI | -64.967 | -40.061 | -50.103 | -16.211 | 150.767▲ |
|
Friday, June 13, 2025 06:55 AM
Shares of American Superconductor (AMSC) have gained 24.3% over the past four weeks to close the last trading session at $29.23, but there could still be a solid upside left in the stock if short ...
|
|
Friday, June 13, 2025 06:40 AM
Has American Superconductor (AMSC) been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector ...
|
|
American Superconductor Corp. (AMSC): Prosper Stars & Stripes’ Largest Detractor in the Short Book
Friday, June 13, 2025 05:28 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.18 | 30.65 | 28.12 | 29.35 | 1,834,192 |
| 12/06/25 | 29.52 | 30.2265 | 28.55 | 29.23 | 1,796,817 |
| 11/06/25 | 28.60 | 30.3799 | 28.01 | 29.67 | 6,552,729 |
| 10/06/25 | 33.415 | 34.71 | 33.19 | 34.43 | 1,093,142 |
| 09/06/25 | 31.87 | 33.345 | 31.77 | 33.09 | 996,454 |
| 06/06/25 | 32.05 | 32.46 | 31.14 | 31.48 | 1,246,348 |
| 05/06/25 | 30.87 | 32.48 | 30.51 | 31.86 | 1,405,595 |
| 04/06/25 | 30.07 | 31.25 | 29.47 | 30.71 | 1,144,848 |
| 03/06/25 | 29.11 | 30.36 | 28.69 | 30.06 | 1,005,628 |
| 02/06/25 | 28.13 | 29.22 | 27.80 | 28.82 | 1,051,120 |
|
|
||||
|
|
||||
|
|