| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.26▲ | 60.76▲ | 60.07▲ | 58.37▲ | 53.55▲ |
| MA10 | 61.36▲ | 59.27▲ | 58.45▲ | 54.68▲ | 51.15▲ |
| MA20 | 60.93▲ | 57.94▲ | 57.14▲ | 52.49▲ | 40.87▲ |
| MA50 | 59.13▲ | 56.84▲ | 54.76▲ | 49.58▲ | 31.60▲ |
| MA100 | 57.98▲ | 54.35▲ | 52.31▲ | 39.12▲ | 23.78▲ |
| MA200 | 56.90▲ | 52.28▲ | 52.00▲ | 31.75▲ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.442▲ | 0.446▲ | 0.977▲ | 1.656▲ |
| RSI | 61.421▲ | 80.618▲ | 81.044▲ | 74.069▲ | 77.355▲ |
| STOCH | 34.874 | 88.853▲ | 87.222▲ | 93.554▲ | 76.073 |
| WILL %R | -38.742 | -17.333▲ | -14.338▲ | -7.023▲ | -3.436▲ |
| CCI | 79.968 | 139.278▲ | 176.767▲ | 160.890▲ | 123.398▲ |
|
Wednesday, September 17, 2025 10:14 AM
Shares of American Superconductor (AMSC) have surged over 120% in 2025 year-to-date as grid reliability and power demand for AI infrastructure dominate the headlines in the energy landscape. American ...
|
|
Tuesday, September 16, 2025 09:32 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Monday, September 15, 2025 11:10 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 63.055 | 63.12 | 60.10 | 61.95 | 462,558 |
| 17/09/25 | 56.34 | 61.11 | 55.385 | 60.49 | 2,111,366 |
| 16/09/25 | 56.50 | 56.60 | 54.89 | 56.51 | 645,242 |
| 15/09/25 | 57.00 | 57.2499 | 55.30 | 56.59 | 796,099 |
| 12/09/25 | 54.95 | 57.30 | 54.0945 | 56.32 | 1,329,419 |
| 11/09/25 | 52.055 | 54.96 | 51.90 | 54.72 | 1,134,452 |
| 10/09/25 | 51.61 | 53.4944 | 51.20 | 51.45 | 1,083,693 |
| 09/09/25 | 50.00 | 50.63 | 47.52 | 49.85 | 685,177 |
| 08/09/25 | 49.25 | 51.4664 | 48.8522 | 50.08 | 1,055,089 |
| 05/09/25 | 49.63 | 50.10 | 47.2021 | 48.88 | 633,533 |
|
|
||||
|
|
||||
|
|