| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 31.96▲ | 31.86▲ | 31.19▲ | 33.26▼ |
| MA10 | 32.05▲ | 31.72▲ | 31.44▲ | 30.86▲ | 46.07▼ |
| MA20 | 32.02▲ | 31.32▲ | 31.03▲ | 32.67▼ | 49.38▼ |
| MA50 | 31.74▲ | 30.91▲ | 30.84▲ | 48.87▼ | 35.68▼ |
| MA100 | 31.38▲ | 30.78▲ | 31.62▲ | 50.12▼ | 27.92▲ |
| MA200 | 31.05▲ | 31.91▲ | 41.88▼ | 37.55▼ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.081▲ | 0.147▲ | 0.819▲ | -4.044▼ |
| RSI | 55.406▲ | 63.770▲ | 63.238▲ | 35.560▼ | 38.314▼ |
| STOCH | 34.766 | 86.670▲ | 89.644▲ | 51.092 | 15.020▼ |
| WILL %R | -53.906 | -16.995▲ | -14.286▲ | -44.959 | -91.899▼ |
| CCI | 31.546 | 91.610 | 136.061▲ | 76.126 | -112.157▼ |
|
Thursday, November 20, 2025 08:40 AM
What Happened? Shares of power resiliency solutions provider American Superconductor (NASDAQ:AMSC) jumped 3% in the morning session after an analyst at Clear Street upgraded the stock to 'Buy' from ...
|
|
Thursday, November 20, 2025 08:40 AM
What Happened? Shares of power resiliency solutions provider American Superconductor (NASDAQ:AMSC) jumped 3% in the morning session after an analyst at Clear Street upgraded the stock to 'Buy' from ...
|
|
Friday, November 14, 2025 06:36 AM
Detailed price information for Amer Superconductor (AMSC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 31.91 | 32.43 | 31.74 | 32.085 | 87,117 |
| 03/12/25 | 30.74 | 32.15 | 29.91 | 32.04 | 628,973 |
| 02/12/25 | 30.63 | 31.64 | 30.50 | 30.79 | 812,500 |
| 01/12/25 | 30.09 | 30.95 | 29.65 | 29.95 | 880,200 |
| 28/11/25 | 30.91 | 31.40 | 30.58 | 31.09 | 578,684 |
| 26/11/25 | 31.32 | 31.50 | 30.27 | 30.50 | 1,131,600 |
| 25/11/25 | 31.07 | 31.24 | 29.53 | 30.75 | 999,200 |
| 24/11/25 | 30.82 | 31.83 | 30.54 | 31.27 | 876,100 |
| 21/11/25 | 29.73 | 30.98 | 28.70 | 30.38 | 1,189,306 |
| 20/11/25 | 32.88 | 33.42 | 29.70 | 29.78 | 1,120,900 |
|
|
||||
|
|
||||
|
|