| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▼ | 50.15▼ | 50.20▼ | 51.54▼ | 51.68▼ |
| MA10 | 50.05▼ | 50.29▼ | 51.44▼ | 50.73▼ | 45.98▲ |
| MA20 | 50.18▼ | 51.69▼ | 52.26▼ | 52.30▼ | 35.50▲ |
| MA50 | 50.23▼ | 52.17▼ | 51.08▼ | 45.21▲ | 29.64▲ |
| MA100 | 51.45▼ | 50.78▼ | 51.68▼ | 34.58▲ | 22.30▲ |
| MA200 | 52.27▼ | 51.71▼ | 50.38▼ | 30.46▲ | 14.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.181▼ | -0.474▼ | -0.599▼ | 1.835▲ |
| RSI | 36.014▼ | 33.110▼ | 36.983▼ | 50.885▲ | 69.941▲ |
| STOCH | 15.123▼ | 21.844 | 9.708▼ | 55.500 | 78.875 |
| WILL %R | -100.000▼ | -99.537▼ | -99.576▼ | -68.953 | -25.538 |
| CCI | -126.122▼ | -66.617 | -81.698 | -20.489 | 84.782 |
|
Thursday, August 28, 2025 09:08 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including American Superconductor (NASDAQ:AMSC) and ...
|
|
Thursday, August 28, 2025 09:08 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including American Superconductor (NASDAQ:AMSC) and ...
|
|
Tuesday, August 26, 2025 10:36 PM
American Shipping Company ASA ( (ASCJF) ) has shared an update. AMSC ASA announced its financial results for the first half of 2025, highlighting a special dividend distribution and the distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 53.66 | 53.66 | 49.7446 | 49.90 | 1,108,914 |
| 28/08/25 | 52.52 | 54.62 | 52.46 | 53.84 | 743,860 |
| 27/08/25 | 52.51 | 53.14 | 51.10 | 52.105 | 842,436 |
| 26/08/25 | 49.92 | 52.50 | 49.44 | 52.26 | 964,554 |
| 25/08/25 | 50.60 | 50.81 | 49.55 | 49.58 | 503,786 |
| 22/08/25 | 48.60 | 51.1987 | 47.809 | 50.68 | 760,328 |
| 21/08/25 | 47.92 | 49.41 | 47.62 | 48.59 | 935,406 |
| 20/08/25 | 48.28 | 48.95 | 46.46 | 48.11 | 1,222,682 |
| 19/08/25 | 52.79 | 53.4132 | 48.56 | 48.82 | 1,418,601 |
| 18/08/25 | 53.73 | 54.57 | 52.16 | 53.46 | 737,379 |
|
|
||||
|
|
||||
|
|