| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.53▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.42▼ | 1.50▼ |
| MA20 | 1.47▼ | 1.49▼ | 1.48▼ | 1.50▼ | 1.79▼ |
| MA50 | 1.47▼ | 1.52▼ | 1.54▼ | 1.49▼ | 2.13▼ |
| MA100 | 1.66▼ | 1.69▼ | 1.65▼ | 1.80▼ | 2.55▼ |
| MA200 | 1.75▼ | 1.61▼ | 1.73▼ | 2.05▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.011▼ | -0.012▼ | -0.025▼ |
| RSI | 31.541▼ | 32.042▼ | 33.676▼ | 41.284▼ | 38.783▼ |
| STOCH | 8.036▼ | 7.795▼ | 5.057▼ | 17.693▼ | 33.836 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.346▼ | -91.304▼ |
| CCI | -185.231▼ | -153.492▼ | -126.059▼ | -104.027▼ | -79.262 |
|
Sunday, June 07, 2026 11:23 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top penny stocks to buy in investors’ stock portfolio. On May 12, Benchmark reiterated its Buy rating on indie Semiconductor, Inc. (NASDAQ:INDI) with an ...
|
|
Saturday, May 23, 2026 05:02 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top must-buy semiconductor stocks to invest in now. UBS lifted the price target on indie Semiconductor, Inc. (NASDAQ:INDI) to $4.75 from $4.25 on May 8, ...
|
|
Friday, May 22, 2026 05:22 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the Best Semiconductor Stocks to Buy Under $30. On May 11, the company announced that it had signed a definitive agreement for the acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.35 | 1.35 | 1.28 | 1.33 | 118,007 |
| 04/06/26 | 1.36 | 1.43 | 1.36 | 1.38 | 51,924 |
| 03/06/26 | 1.38 | 1.3899 | 1.36 | 1.37 | 41,731 |
| 02/06/26 | 1.464 | 1.47 | 1.35 | 1.35 | 137,870 |
| 01/06/26 | 1.33 | 1.4999 | 1.33 | 1.45 | 46,845 |
| 29/05/26 | 1.60 | 1.60 | 1.39 | 1.46 | 70,559 |
| 28/05/26 | 1.52 | 1.7493 | 1.47 | 1.64 | 267,536 |
| 27/05/26 | 1.34 | 1.52 | 1.33 | 1.49 | 82,858 |
| 26/05/26 | 1.38 | 1.39 | 1.33 | 1.35 | 61,892 |
| 22/05/26 | 1.3748 | 1.4076 | 1.32 | 1.35 | 40,365 |
|
|
||||
|
|
||||
|
|