| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.34▼ | 1.35▼ | 1.58▼ |
| MA10 | 1.36▼ | 1.38▼ | 1.39▼ | 1.51▼ | 1.60▼ |
| MA20 | 1.44▼ | 1.49▼ | 1.51▼ | 1.59▼ | 1.87▼ |
| MA50 | 1.62▼ | 1.72▼ | 1.74▼ | 1.60▼ | 2.17▼ |
| MA100 | 1.80▼ | 1.74▼ | 1.63▼ | 1.87▼ | 2.59▼ |
| MA200 | 1.77▼ | 1.68▼ | 1.80▼ | 2.09▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.011▼ | -0.043▼ | -0.024▼ |
| RSI | 14.450▼ | 17.187▼ | 19.103▼ | 38.628▼ | 38.214▼ |
| STOCH | 5.878▼ | 2.874▼ | 2.874▼ | 3.129▼ | 35.292 |
| WILL %R | -96.552▼ | -98.246▼ | -98.361▼ | -96.296▼ | -90.000▼ |
| CCI | -84.087 | -85.219 | -84.058 | -85.010 | -91.448 |
| ▼ BREAK | $AMS Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 23, 2026 05:02 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top must-buy semiconductor stocks to invest in now. UBS lifted the price target on indie Semiconductor, Inc. (NASDAQ:INDI) to $4.75 from $4.25 on May 8, ...
|
|
Friday, May 22, 2026 05:38 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the Best Semiconductor Stocks to Buy Under $30. On May 11, the company announced that it had signed a definitive agreement for the acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.3748 | 1.4076 | 1.32 | 1.35 | 40,365 |
| 21/05/26 | 1.32 | 1.36 | 1.32 | 1.35 | 22,779 |
| 20/05/26 | 1.35 | 1.39 | 1.32 | 1.33 | 62,686 |
| 19/05/26 | 1.39 | 1.46 | 1.34 | 1.34 | 34,361 |
| 18/05/26 | 1.39 | 1.42 | 1.36 | 1.40 | 80,719 |
| 15/05/26 | 1.52 | 1.57 | 1.45 | 1.47 | 113,569 |
| 14/05/26 | 1.63 | 1.69 | 1.55 | 1.58 | 179,398 |
| 13/05/26 | 1.73 | 1.7599 | 1.68 | 1.68 | 100,091 |
| 12/05/26 | 1.85 | 1.86 | 1.70 | 1.73 | 155,805 |
| 11/05/26 | 2.06 | 2.10 | 1.77 | 1.89 | 401,713 |
|
|
||||
|
|
||||
|
|