American Shared Hospital Services (AMS) Stock Price

2.11 ▼ -0.01 (-0.47%)
Open: 2.095 Vol: 6.75K Day's range: 2.095 - 2.13 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.08▼ 2.11▲ 2.11▼
MA10 2.10▼ 2.10▼ 2.10▼ 2.11▲ 2.13▼
MA20 2.11▼ 2.10▼ 2.10▼ 2.10▲ 2.30▼
MA50 2.13▼ 2.15▼ 2.16▼ 2.14▼ 2.54▼
MA100 2.27▼ 2.39▼ 2.45▼ 2.32▼ 2.81▼
MA200 2.54▼ 2.50▼ 2.46▼ 2.46▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.007▲ -0.004▼
RSI 40.107▼ 38.926▼ 39.099▼ 49.075▼ 41.204▼
STOCH 10.069▼ 10.069▼ 10.069▼ 47.938     25.813    
WILL %R -87.500▼ -87.500▼ -87.500▼ -52.904     -90.826▼
CCI -109.979▼ -109.979▼ -109.979▼ 20.342     -63.392    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Below 50 Set Alert
MA $AMS Price Crossed Below MA(13) Set Alert
American Shared Hospital Services News
AMS: Equipment Upgrades, New O&O Centers Planned & Focus on Operational Efficiencies
Monday, November 17, 2025 01:25 PM
Upgrading equipment & planning new O&O centers, with financial flexibility to support initiatives American Shared Hospital Services (NYSE:AMS) continues to transition and grow its direct patient ...
ams-OSRAM AG Unsponsored ADR (AMSSY) Surges 11.3%: Is This an Indication of Further Gains?
Thursday, October 09, 2025 11:16 AM
ams-OSRAM AG Unsponsored ADR AMSSY shares soared 11.3% in the last trading session to close at $7.61. The move was backed by solid volume with far more shares changing hands than in a normal session.
American Shared Hospital Services (AMEX:AMS) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 01:22 AM
American Shared Hospital Services beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.07. Operator: Good day, and welcome to the American Shared Hospital Services Second Quarter ...
AMS historical stock data
date open high low close volume
30/12/25 2.095 2.13 2.095 2.11 6,753
29/12/25 2.14 2.14 2.06 2.12 10,051
26/12/25 2.0876 2.14 2.08 2.14 18,034
24/12/25 2.05 2.10 2.05 2.10 3,400
23/12/25 2.07 2.115 2.06 2.06 5,716
22/12/25 2.08 2.12 2.075 2.12 7,805
19/12/25 2.09 2.10 2.08 2.08 14,200
18/12/25 2.10 2.15 2.10 2.10 12,575
17/12/25 2.11 2.15 2.09 2.11 12,500
16/12/25 2.10 2.1774 2.10 2.13 28,835
Quote Details
52wk Low:2.01
52wk High:3.26
Vol:6.75K
Avg Vol(3m):522.6K
1Y Chng:-32.59%
1M Chng:-2.31%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.80M