American Shared Hospital Services (AMS) Stock Price

2.065 ▼ -0.025 (-1.20%)
Open: 2.065 Vol: 0 Day's range: 2.065 - 2.065 Mar 06, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.08▼ 2.14▼
MA10 2.11▼ 2.11▼ 2.12▼ 2.11▼ 2.13▼
MA20 2.13▼ 2.15▼ 2.16▼ 2.15▼ 2.14▼
MA50 2.16▼ 2.16▼ 2.16▼ 2.14▼ 2.39▼
MA100 2.14▼ 2.15▼ 2.16▼ 2.15▼ 2.76▼
MA200 2.31▼ 2.40▼ 2.39▼ 2.32▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.011▼ -0.011▼ 0.014▲
RSI 36.932▼ 37.457▼ 37.452▼ 40.142▼ 41.437▼
STOCH 11.587▼ 30.000     30.000     17.865▼ 34.912    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.546▼ -90.278▼
CCI -155.194▼ -156.173▼ -158.480▼ -131.479▼ -112.630▼
Latest Filters Detected On AMS
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
AMS: Positive Takeaways on Company’s Strategy to Expand Access to PBRT Treatment in Rhode Island
Wednesday, February 25, 2026 03:15 PM
AMS READ THE FULL AMS RESEARCH REPORT Direct patient retail segment expanding, with two key projects under development American Shared Hospital Services (NYSE:AMS) provides and operates advanced ...
ams OSRAM Sells Non-Optical Analog/Mixed-Signal Sensor Business to Infineon for EUR 570 m in Cash, Reduces Pro-Forma Leverage Ratio to 2.5 and Is Creating the Leader in Digital ...
Tuesday, February 03, 2026 11:43 AM
Upon closing, ams OSRAM will emerge as a focused semiconductor photonics powerhouse – the pure-play leader in Digital Photonics. The company brings together the industry’s broadest portfolio of ...
ams OSRAM’s Strategic Focus Pays off With Strong FCF of EUR 43 m in Q3 and 9 % Comparable Growth in Its Core Semiconductor Business
Tuesday, November 18, 2025 12:02 AM
1) Adjusted for microLED strategy adaption expenses, M&A-related, other transformation and share-based compensation costs, results from investments in associates and sale of businesses. 2) Basic and ...
AMS historical stock data
date open high low close volume
06/03/26 2.065 2.065 2.065 2.065 5,201
05/03/26 2.0765 2.10 2.0765 2.09 945
04/03/26 2.1099 2.11 2.08 2.08 1,324
03/03/26 2.0501 2.11 2.0501 2.08 1,904
02/03/26 2.08 2.13 2.08 2.10 3,300
27/02/26 2.13 2.16 2.11 2.11 5,700
26/02/26 2.14 2.17 2.14 2.14 10,377
25/02/26 2.14 2.17 2.13 2.13 5,000
24/02/26 2.16 2.17 2.135 2.17 1,992
23/02/26 2.15 2.17 2.0974 2.10 26,121
Quote Details
52wk Low:2.01
52wk High:3.11
Vol:0
Avg Vol(3m):116.6K
1Y Chng:-26.25%
1M Chng:-1.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.66M