American Shared Hospital Services (AMS) Stock Price

2.07 ▼ -0.03 (-1.43%)
Open: 2.22 Vol: 10.5K Day's range: 2.06 - 2.22 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.09▼ 2.11▼
MA10 2.16▼ 2.16▼ 2.16▼ 2.09▼ 2.22▼
MA20 2.14▲ 2.14▲ 2.14▼ 2.11▼ 2.39▼
MA50 2.24▼ 2.30▼ 2.31▼ 2.28▼ 2.62▼
MA100 2.38▼ 2.56▼ 2.51▼ 2.40▼ 2.84▼
MA200 2.58▼ 2.53▼ 2.53▼ 2.52▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.016▲ 0.007▲ -0.027▼
RSI 42.868▼ 41.310▼ 40.461▼ 42.285▼ 38.248▼
STOCH 20.202     48.485     48.485     17.986▼ 10.197▼
WILL %R -51.515     -51.515     -51.515     -96.000▼ -94.545▼
CCI -34.146     3.479     1.582     -3.946     -84.540    
Latest Filters Detected On AMS
▲ GAP $AMS Open Gap Up %5 Set Alert
▲ GAP $AMS Open Gap Up %3 Set Alert
▲ GAP $AMS Open Gap Up %2 Set Alert
CDL $AMS Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
Bridgepoint weighs £550m bid for London-listed medical group AMS
Friday, December 05, 2025 02:25 AM
The private equity backer of Burger King UK is weighing a takeover bid for Advanced Medical Solutions Group, a London-listed producer of surgical products.
ams OSRAM’s Strategic Focus Pays off With Strong FCF of EUR 43 m in Q3 and 9 % Comparable Growth in Its Core Semiconductor Business
Tuesday, November 18, 2025 12:02 AM
1) Adjusted for microLED strategy adaption expenses, M&A-related, other transformation and share-based compensation costs, results from investments in associates and sale of businesses. 2) Basic and ...
AMS: Equipment Upgrades, New O&O Centers Planned & Focus on Operational Efficiencies
Sunday, November 16, 2025 04:00 PM
American Shared Hospital Services (NYSE:AMS) continues to transition and grow its direct patient segment, as the company’s initiatives are aimed at laying the foundation for continued growth going ...
AMS historical stock data
date open high low close volume
04/12/25 2.22 2.22 2.06 2.07 10,500
03/12/25 2.06 2.10 2.06 2.10 11,500
02/12/25 2.07 2.10 2.07 2.07 5,400
01/12/25 2.13 2.13 2.06 2.07 20,200
28/11/25 2.10 2.14 2.08 2.14 8,500
26/11/25 2.15 2.16 2.11 2.11 7,300
25/11/25 2.09 2.18 2.08 2.17 13,700
24/11/25 2.10 2.10 2.07 2.07 1,900
21/11/25 2.07 2.09 2.07 2.07 7,500
20/11/25 2.13 2.13 2.07 2.07 5,900
Quote Details
52wk Low:2.01
52wk High:3.59
Vol:10.5K
Avg Vol(3m):461.1K
1Y Chng:-35.11%
1M Chng:-9.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.48M