| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.14▲ | 2.13▲ | 2.12▲ | 2.11▲ |
| MA10 | 2.12▲ | 2.11▲ | 2.11▲ | 2.09▲ | 2.16▼ |
| MA20 | 2.12▲ | 2.13▲ | 2.13▲ | 2.10▲ | 2.35▼ |
| MA50 | 2.18▼ | 2.21▼ | 2.25▼ | 2.18▼ | 2.58▼ |
| MA100 | 2.31▼ | 2.48▼ | 2.48▼ | 2.36▼ | 2.82▼ |
| MA200 | 2.56▼ | 2.51▼ | 2.50▼ | 2.49▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.014▲ | 0.015▲ | -0.013▼ |
| RSI | 50.266▲ | 47.959▼ | 47.125▼ | 51.421▲ | 41.281▼ |
| STOCH | 94.444▲ | 89.057▲ | 73.906 | 42.105 | 19.526▼ |
| WILL %R | 0.000▲ | -18.182▲ | -18.182▲ | -42.105 | -88.182▼ |
| CCI | 63.302 | 44.518 | 40.256 | 78.438 | -62.962 |
| CDL | $AMS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
American Shared Hospital Services (NYSE:AMS) continues to transition and grow its direct patient segment, as the company’s initiatives are aimed at laying the foundation for continued growth going ...
|
|
Tuesday, September 16, 2025 09:39 AM
ams-OSRAM AG Unsponsored ADR AMSSY shares rallied 13.9% in the last trading session to close at $6.89. This move can be attributable to notable volume with a higher number of shares being traded than ...
|
|
Wednesday, August 20, 2025 02:40 AM
Upgrading equipment & planning new O&O centers, with financial flexibility to support initiatives American Shared Hospital Services (NYSE:AMS), which provides advanced radiation therapy treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.10 | 2.14 | 2.10 | 2.14 | 2,208 |
| 15/12/25 | 2.13 | 2.1548 | 2.1006 | 2.14 | 4,384 |
| 12/12/25 | 2.10 | 2.16 | 2.10 | 2.15 | 21,348 |
| 11/12/25 | 2.07 | 2.10 | 2.05 | 2.09 | 10,100 |
| 10/12/25 | 2.08 | 2.09 | 2.05 | 2.09 | 1,546 |
| 09/12/25 | 2.03 | 2.08 | 2.03 | 2.05 | 7,900 |
| 08/12/25 | 2.10 | 2.10 | 2.04 | 2.04 | 10,300 |
| 05/12/25 | 2.06 | 2.09 | 2.04 | 2.07 | 9,100 |
| 04/12/25 | 2.22 | 2.22 | 2.06 | 2.07 | 10,500 |
| 03/12/25 | 2.06 | 2.10 | 2.06 | 2.10 | 11,500 |
|
|
||||
|
|
||||
|
|