| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.14▼ | 2.24▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.19▼ | 2.18▼ | 2.42▼ |
| MA20 | 2.25▼ | 2.26▼ | 2.26▼ | 2.25▼ | 2.47▼ |
| MA50 | 2.35▼ | 2.41▼ | 2.50▼ | 2.42▼ | 2.72▼ |
| MA100 | 2.52▼ | 2.62▼ | 2.56▼ | 2.46▼ | 2.85▼ |
| MA200 | 2.61▼ | 2.55▼ | 2.56▼ | 2.62▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.010▼ | -0.011▼ | -0.027▼ |
| RSI | 33.866▼ | 30.833▼ | 31.261▼ | 35.629▼ | 35.959▼ |
| STOCH | 14.484▼ | 14.484▼ | 14.484▼ | 39.039 | 8.697▼ |
| WILL %R | -77.419▼ | -77.419▼ | -77.419▼ | -72.973 | -90.909▼ |
| CCI | -89.564 | -89.713 | -89.713 | -123.061▼ | -165.081▼ |
| ▼ GAP | $AMS Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 04:17 AM
PM ET SAN FRANCISCO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced ...
|
|
Thursday, November 06, 2025 12:30 AM
Cash management services provider Brink's (NYSE:BCO) met Wall Streets revenue expectations in Q3 CY2025, with sales up 6.1% year on year to $1.34 billion. The company expects next quarter’s revenue to ...
|
|
Wednesday, November 05, 2025 12:12 PM
Discover key Q3 2025 earnings call insights for Brink’s (BCO): record margins, robust AMS/DRS growth, and positive outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.06 | 2.12 | 2.06 | 2.11 | 6,500 |
| 05/11/25 | 2.09 | 2.14 | 2.05 | 2.12 | 8,770 |
| 04/11/25 | 2.04 | 2.18 | 2.04 | 2.1033 | 17,442 |
| 03/11/25 | 2.25 | 2.25 | 2.01 | 2.10 | 38,400 |
| 31/10/25 | 2.24 | 2.26 | 2.20 | 2.26 | 5,200 |
| 30/10/25 | 2.20 | 2.26 | 2.15 | 2.25 | 18,000 |
| 29/10/25 | 2.20 | 2.22 | 2.18 | 2.21 | 7,800 |
| 28/10/25 | 2.245 | 2.245 | 2.20 | 2.23 | 19,707 |
| 27/10/25 | 2.26 | 2.28 | 2.20 | 2.20 | 13,100 |
| 24/10/25 | 2.26 | 2.28 | 2.25 | 2.26 | 3,300 |
|
|
||||
|
|
||||
|
|