| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.48▲ | 1.48▲ | 1.47▼ | 1.49▼ |
| MA10 | 1.48▲ | 1.49▼ | 1.49▼ | 1.50▼ | 1.50▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.51▼ | 1.50▼ | 1.50▼ |
| MA50 | 1.49▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.88▼ |
| MA100 | 1.52▼ | 1.52▼ | 1.50▼ | 1.49▼ | 2.36▼ |
| MA200 | 1.52▼ | 1.48▲ | 1.55▼ | 1.78▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.005▼ | -0.007▼ | 0.029▲ |
| RSI | 49.852▼ | 48.849▼ | 48.816▼ | 46.976▼ | 43.739▼ |
| STOCH | 30.702 | 31.950 | 31.950 | 27.454 | 40.037 |
| WILL %R | -47.368 | -68.750 | -68.750 | -79.899▼ | -59.514 |
| CCI | 37.065 | -57.683 | -57.683 | -96.281 | -19.978 |
| RSI | $AMS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AMS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AMS Price Crossed Below MA(50) | Set Alert |
| MA | $AMS Price Crossed Below MA(26) | Set Alert |
| MA | $AMS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMS Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMS Open Gap Down %2 | Set Alert |
|
Friday, August 21, 2026 12:59 AM
AMS READ THE FULL AMS RESEARCH REPORT Expanded O&O footprint contributes to strong revenue growth… American Shared Hospital Services (NYSE:AMS), which provides and operates advanced radiation therapy ...
|
|
Thursday, August 13, 2026 03:18 PM
Earnings Call Insights: American Shared Hospital Services (AMS) Q2 2026 "We're pursuing any and all options." (Executive Chairman Stachowiak) "It's very clear that we've been given a 12-month ...
|
|
Thursday, August 06, 2026 12:01 AM
SAN FRANCISCO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.4418 | 1.47 | 1.4418 | 1.47 | 2,888 |
| 27/08/26 | 1.4301 | 1.49 | 1.4301 | 1.46 | 4,234 |
| 26/08/26 | 1.46 | 1.51 | 1.4538 | 1.51 | 3,842 |
| 25/08/26 | 1.4407 | 1.47 | 1.4407 | 1.47 | 951 |
| 24/08/26 | 1.44 | 1.455 | 1.44 | 1.455 | 3,902 |
| 21/08/26 | 1.53 | 1.535 | 1.51 | 1.51 | 4,332 |
| 20/08/26 | 1.52 | 1.52 | 1.44 | 1.5115 | 26,374 |
| 19/08/26 | 1.51 | 1.535 | 1.4728 | 1.53 | 24,526 |
| 18/08/26 | 1.54 | 1.54 | 1.4802 | 1.51 | 18,615 |
| 17/08/26 | 1.51 | 1.5563 | 1.51 | 1.55 | 12,766 |
|
|
||||
|
|
||||
|
|