American Shared Hospital Services (AMS) Stock Price

1.50 ▼ -0.10 (-6.25%)
Open: 1.60 Vol: 29.4K Day's range: 1.49 - 1.60 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.54▼ 1.48▲
MA10 1.53▼ 1.53▼ 1.53▼ 1.51▼ 1.49▲
MA20 1.52▼ 1.51▼ 1.51▼ 1.50▲ 1.49▲
MA50 1.50▲ 1.50▲ 1.51▼ 1.48▲ 1.92▼
MA100 1.54▼ 1.51▼ 1.50▲ 1.50▲ 2.39▼
MA200 1.51▼ 1.49▲ 1.56▼ 1.81▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.006▲ 0.029▲
RSI 49.653▼ 49.784▼ 49.706▼ 49.891▼ 44.700▼
STOCH 61.739     64.783     64.783     55.339     37.296    
WILL %R -60.000     -60.000     -60.000     -72.504     -73.171    
CCI -6.430     -4.116     -4.116     32.555     47.050    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Below 50 Set Alert
MA $AMS Price Crossed Below MA(13) Set Alert
MA $AMS Price Crossed Below MA(7) Set Alert
American Shared Hospital Services News
H.B. Fuller Announces AMS Shareholders Approve Proposed Acquisition
Thursday, August 13, 2026 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
American Shared Hospital Services Announces Second Quarter 2026 Financial Results Conference Call
Thursday, August 06, 2026 12:01 AM
American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced radiation therapy cancer treatment services through its ...
AMS: O&O footprint set to expand further in 2026-2028 timeframe
Monday, May 18, 2026 02:25 PM
O&O footprint set to expand further in 2026-2028 timeframe American Shared Hospital Services (NYSE: AMS) provides and operates advanced radiation therapy treatment systems to treat cancer patients.
AMS historical stock data
date open high low close volume
14/08/26 1.60 1.60 1.49 1.50 29,403
13/08/26 1.58 1.6286 1.471 1.60 63,030
12/08/26 1.53 1.55 1.51 1.54 19,221
11/08/26 1.4945 1.5399 1.4945 1.53 12,485
10/08/26 1.53 1.55 1.5146 1.53 8,595
07/08/26 1.4662 1.51 1.4662 1.49 7,466
06/08/26 1.48 1.5101 1.4507 1.46 10,522
05/08/26 1.465 1.52 1.465 1.49 6,970
04/08/26 1.50 1.52 1.48 1.48 12,169
03/08/26 1.56 1.56 1.46 1.485 8,399
Quote Details
52wk Low:1.25
52wk High:3.11
Vol:29.4K
Avg Vol(3m):2.1M
1Y Chng:-39.27%
1M Chng:-2.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.60M