| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▲ | 1.46▲ | 1.46▲ | 1.48▼ |
| MA10 | 1.46▲ | 1.47▲ | 1.47▲ | 1.46▲ | 1.48▼ |
| MA20 | 1.48▲ | 1.50▼ | 1.50▼ | 1.48▼ | 1.50▼ |
| MA50 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▼ | 1.83▼ |
| MA100 | 1.51▼ | 1.52▼ | 1.50▼ | 1.49▼ | 2.33▼ |
| MA200 | 1.52▼ | 1.48▼ | 1.54▼ | 1.75▼ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | 0.000▼ | 0.026▲ |
| RSI | 50.242▲ | 48.850▼ | 48.823▼ | 49.131▼ | 44.252▼ |
| STOCH | 37.820 | 30.015 | 30.015 | 38.953 | 35.478 |
| WILL %R | -47.826 | -47.826 | -47.826 | -53.846 | -61.364 |
| CCI | 56.265 | -1.367 | -1.367 | -17.074 | -22.993 |
|
Wednesday, September 09, 2026 09:08 PM
"In the first quarter of FY '27, our fee revenue grew for the sixth consecutive quarter with strong earnings growth and steady profitability" (Executive VP, CFO & Chief Corporate Officer Robert Rozek) ...
|
|
Thursday, August 13, 2026 03:18 PM
Earnings Call Insights: American Shared Hospital Services (AMS) Q2 2026 "We're pursuing any and all options." (Executive Chairman Stachowiak) "It's very clear that we've been given a 12-month ...
|
|
Thursday, August 06, 2026 12:01 AM
SAN FRANCISCO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.42 | 1.47 | 1.42 | 1.47 | 6,900 |
| 10/09/26 | 1.47 | 1.47 | 1.42 | 1.47 | 32,498 |
| 09/09/26 | 1.42 | 1.54 | 1.42 | 1.49 | 9,500 |
| 08/09/26 | 1.43 | 1.44 | 1.41 | 1.42 | 5,200 |
| 04/09/26 | 1.46 | 1.46 | 1.411 | 1.43 | 15,140 |
| 03/09/26 | 1.44 | 1.46 | 1.4101 | 1.46 | 10,106 |
| 02/09/26 | 1.49 | 1.49 | 1.44 | 1.44 | 2,559 |
| 01/09/26 | 1.44 | 1.4639 | 1.44 | 1.4639 | 3,264 |
| 31/08/26 | 1.44 | 1.5094 | 1.44 | 1.44 | 4,562 |
| 28/08/26 | 1.4418 | 1.47 | 1.4418 | 1.47 | 2,888 |
|
|
||||
|
|
||||
|
|