| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.75▲ | 2.74▲ | 2.79▼ |
| MA10 | 2.74▲ | 2.73▲ | 2.73▲ | 2.73▲ | 2.80▼ |
| MA20 | 2.72▲ | 2.72▲ | 2.71▲ | 2.75▲ | 2.97▼ |
| MA50 | 2.76▲ | 2.76▲ | 2.77▼ | 2.80▼ | 3.09▼ |
| MA100 | 2.86▼ | 2.92▼ | 2.94▼ | 2.98▼ | 2.87▼ |
| MA200 | 3.06▼ | 3.08▼ | 3.07▼ | 3.05▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | 0.008▲ | -0.025▼ |
| RSI | 52.997▲ | 52.054▲ | 51.650▲ | 50.268▲ | 41.658▼ |
| STOCH | 83.730▲ | 83.983▲ | 84.867▲ | 63.153 | 43.679 |
| WILL %R | -14.286▲ | -13.158▲ | -13.158▲ | -21.212▲ | -61.843 |
| CCI | 65.393 | 77.353 | 77.549 | 69.996 | -66.049 |
|
Wednesday, April 30, 2025 01:32 AM
Ams-Osram shares jumped after the company outlined a plan to consider options for assets that aims to generate more than 500 million euros ($569.3 million) in proceeds and accelerate its ...
|
|
Monday, April 28, 2025 11:54 AM
SAN FRANCISCO, April 11, 2025 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced ...
|
|
Tuesday, April 22, 2025 05:00 PM
1 Day AMS 3.36% DJIA 1.07% Russell 2K 1.53% Health Care/Life Sciences -1.43% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.70 | 2.81 | 2.68 | 2.77 | 2,600 |
| 30/04/25 | 2.70 | 2.70 | 2.70 | 2.70 | 600 |
| 29/04/25 | 2.76 | 2.79 | 2.76 | 2.79 | 5,152 |
| 28/04/25 | 2.66 | 2.72 | 2.66 | 2.68 | 2,000 |
| 25/04/25 | 2.75 | 2.79 | 2.7192 | 2.75 | 3,193 |
| 24/04/25 | 2.73 | 2.84 | 2.73 | 2.82 | 8,800 |
| 23/04/25 | 2.69 | 2.77 | 2.69 | 2.77 | 3,698 |
| 22/04/25 | 2.72 | 2.73 | 2.62 | 2.68 | 14,900 |
| 21/04/25 | 2.72 | 2.72 | 2.655 | 2.66 | 2,198 |
| 17/04/25 | 2.70 | 2.77 | 2.665 | 2.70 | 9,642 |
|
|
||||
|
|
||||
|
|