| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.44▼ | 1.50▼ |
| MA10 | 1.47▼ | 1.46▼ | 1.46▼ | 1.47▼ | 1.45▼ |
| MA20 | 1.49▼ | 1.50▼ | 1.49▼ | 1.49▼ | 1.59▼ |
| MA50 | 1.53▼ | 1.54▼ | 1.52▼ | 1.50▼ | 2.00▼ |
| MA100 | 1.55▼ | 1.50▼ | 1.48▼ | 1.62▼ | 2.46▼ |
| MA200 | 1.51▼ | 1.53▼ | 1.57▼ | 1.90▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | -0.009▼ | 0.017▲ |
| RSI | 36.844▼ | 38.521▼ | 39.281▼ | 45.996▼ | 42.297▼ |
| STOCH | 35.992 | 32.540 | 32.540 | 32.533 | 27.469 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -79.545▼ |
| CCI | -113.670▼ | -116.127▼ | -116.127▼ | -82.651 | -57.807 |
| MA | $AMS Price Crossed Below MA(7) | Set Alert |
|
Friday, May 22, 2026 12:00 AM
SAN FRANCISCO, May 22, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced radiation ...
|
|
Monday, May 18, 2026 02:25 PM
O&O footprint set to expand further in 2026-2028 timeframe American Shared Hospital Services (NYSE: AMS) provides and operates advanced radiation therapy treatment systems to treat cancer patients.
|
|
Thursday, May 14, 2026 11:52 AM
“I'm pleased to report that we are continuing to see volumes trending positively into our second quarter as we remain extremely focused on strong execution.” (Executive Chairman Stachowiak) “We're on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.46 | 1.46 | 1.40 | 1.43 | 7,506 |
| 16/07/26 | 1.45 | 1.47 | 1.41 | 1.47 | 8,444 |
| 15/07/26 | 1.38 | 1.45 | 1.38 | 1.45 | 39,231 |
| 14/07/26 | 1.41 | 1.42 | 1.375 | 1.39 | 26,030 |
| 13/07/26 | 1.45 | 1.48 | 1.40 | 1.48 | 21,378 |
| 10/07/26 | 1.52 | 1.52 | 1.4289 | 1.49 | 47,436 |
| 09/07/26 | 1.438 | 1.5426 | 1.438 | 1.515 | 72,122 |
| 08/07/26 | 1.45 | 1.48 | 1.41 | 1.47 | 96,530 |
| 07/07/26 | 1.54 | 1.5599 | 1.463 | 1.47 | 76,431 |
| 06/07/26 | 1.50 | 1.5665 | 1.45 | 1.54 | 42,944 |
|
|
||||
|
|
||||
|
|