American Shared Hospital Services (AMS) Stock Price

1.16 ▼ -0.01 (-0.85%)
Open: 1.18 Vol: 21.1K Day's range: 1.14 - 1.20 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.21▼ 1.21▼ 1.21▼ 1.26▼
MA10 1.24▼ 1.26▼ 1.26▼ 1.24▼ 1.34▼
MA20 1.27▼ 1.27▼ 1.27▼ 1.25▼ 1.42▼
MA50 1.27▼ 1.33▼ 1.35▼ 1.36▼ 1.68▼
MA100 1.34▼ 1.41▼ 1.42▼ 1.43▼ 2.18▼
MA200 1.44▼ 1.45▼ 1.45▼ 1.59▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.008▼ -0.005▼ -0.008▼
RSI 26.613▼ 27.584▼ 27.742▼ 29.116▼ 32.519▼
STOCH 2.469▼ 13.987▼ 13.987▼ 15.344▼ 12.082▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.476▼ -95.907▼
CCI -128.451▼ -153.526▼ -153.526▼ -229.851▼ -141.564▼
Latest Filters Detected On AMS
▼ RSI $AMS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AMS Price Breaks 60 Days Low Set Alert
▼ BREAK $AMS Price Breaks 30 Days Low Set Alert
▼ BREAK $AMS Price Breaks 20 Days Low Set Alert
▼ BREAK $AMS Price Breaks 10 Days Low Set Alert
American Shared Hospital Services News
Korn Ferry expects Q2 FY2027 fee revenue of $860M-$878M as it adds 2 months of AMS
Wednesday, September 09, 2026 08:09 PM
"Our performance was absolutely outstanding. All regions are up, and it marks our sixth consecutive quarter of top line growth" (President, CEO & Executive Director Gary Burnison), adding that the ...
AMS outlines refinancing plans as Fifth Third maturity extends to June 30, 2027
Thursday, August 13, 2026 03:18 PM
Earnings Call Insights: American Shared Hospital Services (AMS) Q2 2026 "We're pursuing any and all options." (Executive Chairman Stachowiak) "It's very clear that we've been given a 12-month ...
AMS: O&O footprint set to expand further in 2026-2028 timeframe
Monday, May 18, 2026 02:08 PM
O&O footprint set to expand further in 2026-2028 timeframe American Shared Hospital Services (NYSE: AMS) provides and operates advanced radiation therapy treatment systems to treat cancer patients.
AMS historical stock data
date open high low close volume
06/11/26 1.18 1.20 1.14 1.16 21,100
05/11/26 1.23 1.25 1.17 1.17 4,300
04/11/26 1.24 1.265 1.20 1.23 6,124
03/11/26 1.26 1.29 1.23 1.23 5,100
02/11/26 1.32 1.32 1.25 1.25 9,700
30/10/26 1.27 1.28 1.26 1.27 2,000
29/10/26 1.29 1.31 1.26 1.26 2,200
28/10/26 1.30 1.33 1.28 1.33 12,100
27/10/26 1.25 1.32 1.25 1.27 9,500
26/10/26 1.25 1.28 1.25 1.25 4,200
Quote Details
52wk Low:1.14
52wk High:2.39
Vol:21.1K
Avg Vol(3m):150.6K
1Y Chng:-43.96%
1M Chng:-18.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.78M