| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.52▲ | 2.52▲ | 2.47▲ | 2.51▼ |
| MA10 | 2.54▲ | 2.54▲ | 2.54▲ | 2.45▲ | 2.52▼ |
| MA20 | 2.61▼ | 2.59▼ | 2.56▼ | 2.49▼ | 2.53▼ |
| MA50 | 2.56▼ | 2.51▲ | 2.49▲ | 2.50▼ | 2.86▼ |
| MA100 | 2.47▲ | 2.52▲ | 2.54▼ | 2.55▼ | 2.85▼ |
| MA200 | 2.60▼ | 2.73▼ | 2.79▼ | 2.80▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.013▼ | -0.005▼ | 0.021▲ |
| RSI | 48.253▼ | 49.416▼ | 50.588▲ | 47.416▼ | 43.171▼ |
| STOCH | 30.044 | 29.360 | 27.711 | 24.803 | 36.667 |
| WILL %R | -66.667 | -66.667 | -66.667 | -77.419▼ | -73.333 |
| CCI | -39.132 | -38.859 | -37.506 | -24.442 | -21.437 |
| ▲ GAP | $AMS Open Gap Up %2 | Set Alert |
|
Saturday, May 17, 2025 08:03 AM
3-Fold advance in direct patient revenue, as O&O footprint expands American Shared Hospital Services (NYSE:AMS), reported 1Q25 results. Revenues improved 17% y/y to $6.1 million compared to $5.2 ...
|
|
Sunday, April 06, 2025 11:06 PM
By M. Marin NYSE:AMS READ THE FULL AMS RESEARCH REPORT As O&O footprint expands, company expects benefits to accelerate American Shared Hospital Services (NYSE:AMS), which provides advanced ...
|
|
Friday, August 23, 2024 09:46 AM
American Shared Hospital Services’ (NYSE:AMS) retail business model is driving revenue growth, with sites internationally and domestically, now that the acquisition of controlling interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.51 | 2.51 | 2.47 | 2.47 | 600 |
| 28/08/25 | 2.50 | 2.55 | 2.46 | 2.46 | 6,100 |
| 27/08/25 | 2.45 | 2.52 | 2.45 | 2.46 | 5,000 |
| 26/08/25 | 2.45 | 2.48 | 2.45 | 2.48 | 3,500 |
| 25/08/25 | 2.48 | 2.53 | 2.41 | 2.47 | 5,300 |
| 22/08/25 | 2.44 | 2.45 | 2.44 | 2.44 | 3,200 |
| 21/08/25 | 2.42 | 2.42 | 2.40 | 2.40 | 2,600 |
| 20/08/25 | 2.47 | 2.47 | 2.43 | 2.46 | 2,200 |
| 19/08/25 | 2.53 | 2.55 | 2.40 | 2.40 | 2,500 |
| 18/08/25 | 2.70 | 2.70 | 2.50 | 2.50 | 2,200 |
|
|
||||
|
|
||||
|
|