| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.16▲ | 2.16▲ | 2.12▲ | 2.21▼ |
| MA10 | 2.14▲ | 2.13▲ | 2.13▲ | 2.11▲ | 2.38▼ |
| MA20 | 2.15▲ | 2.17▼ | 2.18▼ | 2.19▼ | 2.45▼ |
| MA50 | 2.26▼ | 2.33▼ | 2.37▼ | 2.37▼ | 2.70▼ |
| MA100 | 2.43▼ | 2.59▼ | 2.53▼ | 2.44▼ | 2.85▼ |
| MA200 | 2.59▼ | 2.53▼ | 2.54▼ | 2.59▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.020▲ | 0.012▲ | -0.030▼ |
| RSI | 45.720▼ | 43.660▼ | 42.519▼ | 44.706▼ | 39.039▼ |
| STOCH | 75.974 | 63.474 | 60.488 | 37.690 | 7.203▼ |
| WILL %R | -35.135 | -40.000 | -40.000 | -46.429 | -86.364▼ |
| CCI | 48.437 | 45.745 | 32.977 | 24.034 | -111.391▼ |
|
Thursday, November 13, 2025 04:02 AM
Third Quarter Revenue Increased 2.5% Period over Period with 42.3% EBITDA GrowthRevenue for the First Nine Months Increased 5.6% Year Over ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Wednesday, November 12, 2025 06:07 AM
Continued advancement toward Phase 2/3 clinical trial initiation, on track for the first half of 2026New preclinical data demonstrated SIL204’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.18 | 2.18 | 2.16 | 2.16 | 8,340 |
| 13/11/25 | 2.16 | 2.29 | 2.15 | 2.24 | 55,700 |
| 12/11/25 | 2.06 | 2.15 | 2.06 | 2.08 | 21,700 |
| 11/11/25 | 2.12 | 2.12 | 2.06 | 2.08 | 35,400 |
| 10/11/25 | 2.11 | 2.11 | 2.06 | 2.06 | 3,700 |
| 07/11/25 | 2.07 | 2.09 | 2.06 | 2.06 | 6,300 |
| 06/11/25 | 2.06 | 2.12 | 2.06 | 2.11 | 6,500 |
| 05/11/25 | 2.09 | 2.14 | 2.05 | 2.12 | 8,770 |
| 04/11/25 | 2.04 | 2.18 | 2.04 | 2.1033 | 17,442 |
| 03/11/25 | 2.25 | 2.25 | 2.01 | 2.10 | 38,400 |
|
|
||||
|
|
||||
|
|