American Shared Hospital Services (AMS) Stock Price

1.88 ▼ -0.02 (-1.05%)
Open: 1.88 Vol: 4.98K Day's range: 1.85 - 1.9035 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.97▼ 1.97▼ 1.93▼ 2.04▼
MA10 1.98▼ 1.98▼ 1.99▼ 2.00▼ 2.09▼
MA20 1.99▼ 2.03▼ 2.05▼ 2.05▼ 2.11▼
MA50 2.00▼ 2.11▼ 2.12▼ 2.11▼ 2.34▼
MA100 2.08▼ 2.12▼ 2.12▼ 2.11▼ 2.73▼
MA200 2.13▼ 2.34▼ 2.34▼ 2.29▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.015▼ -0.021▼ -0.003▼
RSI 2.380▼ 18.746▼ 21.522▼ 24.589▼ 34.510▼
STOCH 0.000▼ 12.500▼ 2.151▼ 5.512▼ 12.203▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.625▼ -94.444▼
CCI -466.667▼ -453.008▼ -196.639▼ -161.066▼ -294.622▼
Latest Filters Detected On AMS
▼ RSI&MOM $AMS Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $AMS Oversold RSI + Stochastic Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
ams OSRAM Post Q4 Above Mid-point of Guidance, Delivers EUR 144 m FCF in FY25 and Launches EUR 200 m ‘Simplify’ Transformation and Savings Program
Tuesday, February 10, 2026 12:37 AM
2) Leverage definition: pro forma net debt / LTM adj. EBITDA, assuming approx. EUR 533 m adj. EBITDA (‘2025 less divested adj. EBITDA’). 3) Assuming 100% tendering of outstanding OSRAM Put Options ...
ams OSRAM Sells Non-Optical Analog/Mixed-Signal Sensor Business to Infineon for EUR 570 m in Cash, Reduces Pro-Forma Leverage Ratio to 2.5 and Is Creating the Leader in Digital ...
Tuesday, February 03, 2026 11:43 AM
Upon closing, ams OSRAM will emerge as a focused semiconductor photonics powerhouse – the pure-play leader in Digital Photonics. The company brings together the industry’s broadest portfolio of ...
ams OSRAM’s Strategic Focus Pays off With Strong FCF of EUR 43 m in Q3 and 9 % Comparable Growth in Its Core Semiconductor Business
Tuesday, November 18, 2025 12:02 AM
1) Adjusted for microLED strategy adaption expenses, M&A-related, other transformation and share-based compensation costs, results from investments in associates and sale of businesses. 2) Basic and ...
AMS historical stock data
date open high low close volume
26/03/26 1.88 1.9035 1.85 1.88 4,981
25/03/26 1.91 1.92 1.88 1.90 3,100
24/03/26 1.96 2.01 1.90 1.90 15,183
23/03/26 2.03 2.03 1.98 1.98 4,996
20/03/26 2.00 2.0601 2.00 2.01 6,470
19/03/26 2.0207 2.095 2.0207 2.03 10,703
18/03/26 2.04 2.13 2.02 2.02 6,200
17/03/26 2.08 2.12 2.06 2.06 3,597
16/03/26 2.13 2.13 2.10 2.11 1,929
13/03/26 2.11 2.115 2.105 2.11 956
Quote Details
52wk Low:1.85
52wk High:3.11
Vol:4.98K
Avg Vol(3m):138.1K
1Y Chng:-32.37%
1M Chng:-17.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.48M