American Shared Hospital Services (AMS) Stock Price

1.46 ▲ +0.03 (+2.10%)
Open: 1.46 Vol: 123.19K Day's range: 1.41 - 1.46 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.45▼ 1.44     1.44▲ 1.40▲
MA10 1.44▼ 1.44▼ 1.44▲ 1.43▲ 1.51▼
MA20 1.44▼ 1.45▼ 1.45▼ 1.42▲ 1.72▼
MA50 1.45▼ 1.44▼ 1.43▲ 1.48▼ 2.09▼
MA100 1.45▼ 1.45▼ 1.51▼ 1.74▼ 2.52▼
MA200 1.54▼ 1.59▼ 1.57▼ 2.00▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.011▲ -0.009▼
RSI 46.739▼ 48.412▼ 49.126▼ 49.825▼ 42.287▼
STOCH 66.667     78.241     68.771     62.393     18.604▼
WILL %R -50.000     -33.333     -45.455     -30.769     -76.136▼
CCI -40.580     -1.058     -14.801     51.852     -44.988    
Latest Filters Detected On AMS
MA $AMS Price Crossed Above MA(26) Set Alert
MA $AMS Price Crossed Above MA(7) Set Alert
▲ GAP $AMS Open Gap Up %2 Set Alert
CDL $AMS Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
indie Semiconductor, Inc. (INDI) A Top Penny Stock to Buy on $40 Billion Image Sensor Opportunities
Sunday, June 07, 2026 11:23 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top penny stocks to buy in investors’ stock portfolio. On May 12, Benchmark reiterated its Buy rating on indie Semiconductor, Inc. (NASDAQ:INDI) with an ...
U.S.: NYSE American
Thursday, May 28, 2026 12:37 PM
American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment and services to healthcare providers. It operates through the following segments: Leasing and Direct ...
American Shared Hospital Services Announces Annual Shareholder Meeting to be Held on June 24, 2026
Friday, May 22, 2026 12:00 AM
SAN FRANCISCO, May 22, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced radiation ...
AMS historical stock data
date open high low close volume
18/06/26 1.46 1.46 1.41 1.46 123,193
17/06/26 1.45 1.45 1.40 1.43 55,541
16/06/26 1.45 1.48 1.4001 1.45 84,519
15/06/26 1.44 1.49 1.44 1.44 68,768
12/06/26 1.46 1.49 1.38 1.42 140,498
11/06/26 1.42 1.4699 1.37 1.46 91,429
10/06/26 1.48 1.54 1.4201 1.47 342,104
09/06/26 1.35 1.53 1.33 1.50 761,128
08/06/26 1.32 1.35 1.30 1.30 91,756
05/06/26 1.35 1.35 1.28 1.33 118,007
Quote Details
52wk Low:1.25
52wk High:3.11
Vol:123.19K
Avg Vol(3m):3.8M
1Y Chng:-41.37%
1M Chng:-27.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.67M