American Shared Hospital Services (AMS) Stock Price

1.33 ▼ -0.005 (-0.37%)
Open: 1.34 Vol: 89.06K Day's range: 1.27 - 1.36 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▲ 1.33▲ 1.36▼ 1.48▼
MA10 1.33▲ 1.32▲ 1.32▲ 1.38▼ 1.79▼
MA20 1.31▲ 1.34▼ 1.38▼ 1.41▼ 1.96▼
MA50 1.34▼ 1.45▼ 1.50▼ 1.82▼ 2.23▼
MA100 1.45▼ 1.68▼ 1.82▼ 1.97▼ 2.65▼
MA200 1.64▼ 1.93▼ 2.07▼ 2.19▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.006▲ 0.018▲ -0.068▼
RSI 50.235▲ 43.071▼ 39.023▼ 33.657▼ 29.053▼
STOCH 65.411     66.729     55.022     29.167     9.051▼
WILL %R -46.153     -30.000     -53.333     -84.000▼ -92.982▼
CCI 51.996     48.979     -17.740     -65.050     -130.452▼
Latest Filters Detected On AMS
CDL $AMS Matching Low Candlestick Pattern Detected Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
U.S.: NYSE American
Wednesday, March 25, 2026 04:30 AM
American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment and services to healthcare providers. It operates through the following segments: Leasing and Direct ...
American Shared Hospital Services Announces Fourth Quarter and Full Year Financial Results Conference Call
Tuesday, March 24, 2026 12:00 AM
SAN FRANCISCO, March 24, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced ...
ams OSRAM Post Q4 Above Mid-point of Guidance, Delivers EUR 144 m FCF in FY25 and Launches EUR 200 m ‘Simplify’ Transformation and Savings Program
Tuesday, February 10, 2026 12:37 AM
2) Leverage definition: pro forma net debt / LTM adj. EBITDA, assuming approx. EUR 533 m adj. EBITDA (‘2025 less divested adj. EBITDA’). 3) Assuming 100% tendering of outstanding OSRAM Put Options ...
AMS historical stock data
date open high low close volume
24/04/26 1.34 1.36 1.27 1.33 89,059
23/04/26 1.37 1.40 1.30 1.335 38,199
22/04/26 1.35 1.3897 1.34 1.35 28,720
21/04/26 1.42 1.42 1.28 1.37 159,303
20/04/26 1.52 1.52 1.33 1.41 175,806
17/04/26 1.68 1.75 1.51 1.58 973,975
16/04/26 1.40 1.59 1.3501 1.50 697,714
15/04/26 1.29 1.31 1.25 1.29 396,511
14/04/26 1.33 1.3996 1.29 1.29 24,813
13/04/26 1.36 1.36 1.32 1.33 8,607
Quote Details
52wk Low:1.25
52wk High:3.11
Vol:89.06K
Avg Vol(3m):1.1M
1Y Chng:-52.50%
1M Chng:-36.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.91M