American Shared Hospital Services (AMS) Stock Price

2.12 ▼ -0.06 (-2.75%)
Open: 2.17 Vol: 7.2K Day's range: 2.11 - 2.18 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.17▼ 2.18▼ 2.20▼ 2.15▼
MA10 2.21▼ 2.21▼ 2.21▼ 2.20▼ 2.14▼
MA20 2.19▼ 2.19▼ 2.19▼ 2.16▼ 2.16▼
MA50 2.16▼ 2.15▼ 2.15▼ 2.14▼ 2.42▼
MA100 2.15▼ 2.17▼ 2.20▼ 2.20▼ 2.78▼
MA200 2.39▼ 2.42▼ 2.40▼ 2.35▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ -0.002▼ 0.021▲
RSI 42.711▼ 42.661▼ 42.856▼ 44.634▼ 43.677▼
STOCH 7.937▼ 13.131▼ 13.131▼ 41.309     46.130    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -75.000    
CCI -155.556▼ -139.224▼ -139.224▼ -74.354     55.754    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMS Price Crossed Below MA(50) Set Alert
MA $AMS Price Crossed Below MA(26) Set Alert
American Shared Hospital Services News
ams OSRAM Sells Non-Optical Analog/Mixed-Signal Sensor Business to Infineon for EUR 570 m in Cash, Reduces Pro-Forma Leverage Ratio to 2.5 and Is Creating the Leader in Digital ...
Tuesday, February 03, 2026 11:43 AM
Upon closing, ams OSRAM will emerge as a focused semiconductor photonics powerhouse – the pure-play leader in Digital Photonics. The company brings together the industry’s broadest portfolio of ...
AMS: Equipment Upgrades, New O&O Centers Planned & Focus on Operational Efficiencies
Monday, November 17, 2025 01:25 PM
Upgrading equipment & planning new O&O centers, with financial flexibility to support initiatives American Shared Hospital Services (NYSE:AMS) continues to transition and grow its direct patient ...
ams-OSRAM AG Unsponsored ADR (AMSSY) Surges 11.3%: Is This an Indication of Further Gains?
Thursday, October 09, 2025 11:16 AM
ams-OSRAM AG Unsponsored ADR AMSSY shares soared 11.3% in the last trading session to close at $7.61. The move was backed by solid volume with far more shares changing hands than in a normal session.
AMS historical stock data
date open high low close volume
19/02/26 2.17 2.18 2.11 2.12 7,200
18/02/26 2.18 2.23 2.16 2.18 1,200
17/02/26 2.17 2.25 2.17 2.20 4,212
13/02/26 2.28 2.31 2.24 2.25 6,000
12/02/26 2.39 2.39 2.2107 2.27 8,491
11/02/26 2.20 2.32 2.20 2.29 11,964
10/02/26 2.18 2.24 2.1696 2.20 3,876
09/02/26 2.17 2.22 2.15 2.16 23,500
06/02/26 2.17 2.22 2.15 2.15 10,600
05/02/26 2.15 2.21 2.15 2.20 31,600
Quote Details
52wk Low:2.01
52wk High:3.11
Vol:7.2K
Avg Vol(3m):171.1K
1Y Chng:-23.19%
1M Chng:-1.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.32M