| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.45▼ | 2.45▼ | 2.43▲ | 2.47▼ |
| MA10 | 2.47▼ | 2.48▼ | 2.46▼ | 2.46▼ | 2.52▼ |
| MA20 | 2.49▼ | 2.47▼ | 2.48▼ | 2.46▼ | 2.49▼ |
| MA50 | 2.49▼ | 2.53▼ | 2.51▼ | 2.51▼ | 2.83▼ |
| MA100 | 2.51▼ | 2.47▼ | 2.50▼ | 2.52▼ | 2.85▼ |
| MA200 | 2.54▼ | 2.65▼ | 2.72▼ | 2.77▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.003▼ | -0.005▼ | 0.016▲ |
| RSI | 41.526▼ | 44.048▼ | 45.005▼ | 45.795▼ | 41.885▼ |
| STOCH | 53.333 | 49.817 | 46.230 | 16.471▼ | 27.712 |
| WILL %R | -70.000 | -71.429 | -80.000▼ | -80.000▼ | -78.667▼ |
| CCI | -150.606▼ | -77.604 | -62.560 | -87.868 | -87.095 |
| CDL | $AMS Doji Candlestick Pattern Detected | Set Alert |
|
Fisher-Price® Introduces Montessori Toys Crafted in Partnership with the American Montessori Society
Tuesday, September 16, 2025 07:30 AM
The new Fisher-Price® Wood™ Montessori Collection offers timeless wooden designs to foster independence, exploration, and hands-on learning.
|
|
Monday, September 15, 2025 09:44 PM
For example, SBM Offshore N.V. (AMS:SBMO) shareholders have seen the share price rise 58% over three years, well in excess of the market return (38%, not including dividends). On the other hand, the ...
|
|
Monday, September 15, 2025 02:22 AM
Royal Philips (NYSE: PHG, AEX: PHIA) announces today that it intends to extend the settlement of two forward contracts for 2 million long-term incentive plans shares each as part of the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.43 | 2.43 | 2.43 | 2.43 | 67 |
| 16/09/25 | 2.39 | 2.4788 | 2.39 | 2.401 | 5,812 |
| 15/09/25 | 2.51 | 2.51 | 2.41 | 2.4156 | 6,340 |
| 12/09/25 | 2.40 | 2.49 | 2.39 | 2.49 | 6,900 |
| 11/09/25 | 2.44 | 2.55 | 2.40 | 2.40 | 5,000 |
| 10/09/25 | 2.40 | 2.42 | 2.40 | 2.42 | 2,300 |
| 09/09/25 | 2.50 | 2.50 | 2.46 | 2.47 | 1,900 |
| 08/09/25 | 2.51 | 2.59 | 2.50 | 2.50 | 4,200 |
| 05/09/25 | 2.51 | 2.52 | 2.51 | 2.51 | 1,500 |
| 04/09/25 | 2.51 | 2.55 | 2.51 | 2.55 | 4,000 |
|
|
||||
|
|
||||
|
|