| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.42▼ | 2.42▼ | 2.44▼ | 2.42▼ |
| MA10 | 2.43▼ | 2.41▼ | 2.41▼ | 2.41▼ | 2.58▼ |
| MA20 | 2.40▼ | 2.39▼ | 2.38▼ | 2.43▼ | 2.75▼ |
| MA50 | 2.43▼ | 2.53▼ | 2.54▼ | 2.63▼ | 2.99▼ |
| MA100 | 2.58▼ | 2.65▼ | 2.67▼ | 2.79▼ | 2.86▼ |
| MA200 | 2.78▼ | 2.92▼ | 2.93▼ | 2.97▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.012▲ | 0.010▲ | -0.045▼ |
| RSI | 40.724▼ | 41.659▼ | 41.161▼ | 41.710▼ | 31.685▼ |
| STOCH | 44.643 | 48.323 | 48.323 | 37.531 | 16.862▼ |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -81.481▼ | -92.647▼ |
| CCI | -73.337 | -76.599 | -75.695 | -36.151 | -108.727▼ |
|
Thursday, June 12, 2025 08:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 20, 2025 05:24 AM
Rhode Island facilities, Puebla PBRT represent recently added revenue streams American Shared Hospital Services (NYSE:AMS) is conducting an ambitious growth strategy aimed at boosting and ...
|
|
Friday, April 11, 2025 09:58 AM
AMS Holding, LLC, and Pinehurst Coin Exchange, Inc. On April 4, 2025, along with an announcement of the quarterly cash dividend of $0.20 per share, A-Mark Precious Metals, Inc. (NASDAQ:AMRK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.37 | 2.43 | 2.36 | 2.37 | 3,300 |
| 12/06/25 | 2.36 | 2.42 | 2.36 | 2.42 | 1,100 |
| 11/06/25 | 2.41 | 2.41 | 2.41 | 2.41 | 2,300 |
| 10/06/25 | 2.51 | 2.51 | 2.40 | 2.40 | 17,905 |
| 09/06/25 | 2.32 | 2.59 | 2.32 | 2.59 | 29,400 |
| 06/06/25 | 2.44 | 2.44 | 2.36 | 2.36 | 3,500 |
| 05/06/25 | 2.35 | 2.41 | 2.35 | 2.36 | 2,700 |
| 04/06/25 | 2.35 | 2.50 | 2.35 | 2.40 | 2,000 |
| 03/06/25 | 2.41 | 2.41 | 2.38 | 2.38 | 4,000 |
| 02/06/25 | 2.36 | 2.3897 | 2.35 | 2.3897 | 10,842 |
|
|
||||
|
|
||||
|
|