American Shared Hospital Services (AMS) Stock Price

2.27 ▼ -0.02 (-0.87%)
Open: 2.39 Vol: 8.49K Day's range: 2.2107 - 2.39 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.25▼ 2.25▼ 2.21▲ 2.16▲
MA10 2.21▲ 2.20▲ 2.20▲ 2.18▲ 2.14▲
MA20 2.17▲ 2.17▲ 2.17▲ 2.15▲ 2.18▲
MA50 2.14▲ 2.14▲ 2.14▲ 2.13▲ 2.43▼
MA100 2.16▲ 2.19▲ 2.22▲ 2.22▲ 2.78▼
MA200 2.41▼ 2.43▼ 2.41▼ 2.37▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.016▲ 0.026▲
RSI 55.985▲ 57.212▲ 57.132▲ 64.512▲ 50.061▲
STOCH 84.845▲ 86.347▲ 86.347▲ 69.727     52.364    
WILL %R -37.313     -37.313     -37.313     -38.710     -33.333    
CCI 39.206     46.545     46.545     180.762▲ 281.108▲
Latest Filters Detected On AMS
▲ GAP $AMS Open Gap Up %3 Set Alert
▲ GAP $AMS Open Gap Up %2 Set Alert
CDL $AMS Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
AMS: Equipment Upgrades, New O&O Centers Planned & Focus on Operational Efficiencies
Monday, November 17, 2025 01:25 PM
Upgrading equipment & planning new O&O centers, with financial flexibility to support initiatives American Shared Hospital Services (NYSE:AMS) continues to transition and grow its direct patient ...
ams-OSRAM AG Unsponsored ADR (AMSSY) Surges 11.3%: Is This an Indication of Further Gains?
Thursday, October 09, 2025 11:16 AM
ams-OSRAM AG Unsponsored ADR AMSSY shares soared 11.3% in the last trading session to close at $7.61. The move was backed by solid volume with far more shares changing hands than in a normal session.
American Shared Hospital Services (AMEX:AMS) Q1 2025 Earnings Call Transcript
Friday, May 16, 2025 01:17 AM
American Shared Hospital Services misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $0.04. Operator: Good day, and welcome to the American Shared Hospital Services First ...
AMS historical stock data
date open high low close volume
12/02/26 2.39 2.39 2.2107 2.27 8,491
11/02/26 2.20 2.32 2.20 2.29 11,964
10/02/26 2.18 2.24 2.1696 2.20 3,876
09/02/26 2.17 2.22 2.15 2.16 23,500
06/02/26 2.17 2.22 2.15 2.15 10,600
05/02/26 2.15 2.21 2.15 2.20 31,600
04/02/26 2.10 2.18 2.10 2.18 8,900
03/02/26 2.10 2.10 2.10 2.10 489
02/02/26 2.115 2.155 2.1024 2.13 1,545
30/01/26 2.12 2.16 2.09 2.12 28,300
Quote Details
52wk Low:2.01
52wk High:3.11
Vol:8.49K
Avg Vol(3m):164.9K
1Y Chng:-22.53%
1M Chng:+7.58%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.04M