| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.45▼ | 1.44▼ |
| MA10 | 1.46▲ | 1.46▲ | 1.46▲ | 1.44▼ | 1.47▼ |
| MA20 | 1.46▲ | 1.46▲ | 1.46▲ | 1.45▼ | 1.46▼ |
| MA50 | 1.48▼ | 1.48▼ | 1.49▼ | 1.48▼ | 1.79▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.50▼ | 1.49▼ | 2.29▼ |
| MA200 | 1.52▼ | 1.49▼ | 1.50▼ | 1.71▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.020▲ |
| RSI | 51.428▲ | 49.875▼ | 49.853▼ | 44.388▼ | 42.383▼ |
| STOCH | 39.286 | 55.655 | 55.655 | 36.040 | 23.656 |
| WILL %R | -14.286▲ | -16.667▲ | -16.667▲ | -92.308▼ | -84.211▼ |
| CCI | 110.632▲ | 76.703 | 76.703 | -97.372 | -81.072 |
|
Thursday, August 13, 2026 03:18 PM
Earnings Call Insights: American Shared Hospital Services (AMS) Q2 2026 "We're pursuing any and all options." (Executive Chairman Stachowiak) "It's very clear that we've been given a 12-month ...
|
|
Thursday, August 06, 2026 12:01 AM
SAN FRANCISCO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced ...
|
|
Monday, May 18, 2026 02:08 PM
O&O footprint set to expand further in 2026-2028 timeframe American Shared Hospital Services (NYSE: AMS) provides and operates advanced radiation therapy treatment systems to treat cancer patients.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.45 | 1.46 | 1.42 | 1.42 | 13,200 |
| 24/09/26 | 1.45 | 1.49 | 1.45 | 1.46 | 10,076 |
| 23/09/26 | 1.46 | 1.47 | 1.45 | 1.45 | 6,400 |
| 22/09/26 | 1.45 | 1.47 | 1.42 | 1.47 | 2,439 |
| 21/09/26 | 1.47 | 1.47 | 1.43 | 1.45 | 1,900 |
| 18/09/26 | 1.45 | 1.48 | 1.42 | 1.42 | 15,200 |
| 17/09/26 | 1.45 | 1.465 | 1.44 | 1.45 | 4,440 |
| 16/09/26 | 1.50 | 1.50 | 1.42 | 1.42 | 4,300 |
| 15/09/26 | 1.43 | 1.45 | 1.41 | 1.42 | 12,231 |
| 14/09/26 | 1.46 | 1.47 | 1.44 | 1.45 | 6,000 |
|
|
||||
|
|
||||
|
|