American Shared Hospital Services (AMS) Stock Price

2.28 ▼ -0.04 (-1.72%)
Open: 2.27 Vol: 5.3K Day's range: 2.25 - 2.29 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.29▼ 2.32▼ 2.46▼
MA10 2.30▼ 2.31▼ 2.32▼ 2.31▼ 2.47▼
MA20 2.33▼ 2.37▼ 2.40▼ 2.46▼ 2.49▼
MA50 2.40▼ 2.52▼ 2.61▼ 2.48▼ 2.76▼
MA100 2.58▼ 2.65▼ 2.60▼ 2.48▼ 2.86▼
MA200 2.62▼ 2.56▼ 2.59▼ 2.67▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ -0.014▼ -0.009▼
RSI 38.476▼ 31.373▼ 32.097▼ 41.214▼ 40.479▼
STOCH 10.637▼ 9.138▼ 6.860▼ 33.182     23.759    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -93.258▼
CCI -149.597▼ -133.402▼ -107.155▼ -78.607     -144.202▼
Latest Filters Detected On AMS
▼ MA $AMS MA(20) Crossed Below MA(50) Set Alert
MA $AMS Price Crossed Below MA(7) Set Alert
▼ GAP $AMS Open Gap Down %2 Set Alert
American Shared Hospital Services News
STMicroelectronics Reports on Resolutions to be Proposed at an Extraordinary General Meeting of Shareholders
Wednesday, October 22, 2025 11:23 PM
C3365C STMicroelectronics Reports on Resolutions to be Proposed at an Extraordinary General Meeting of Shareholders Amsterdam, October ...
Apogee Enterprises, Inc. (NASDAQ:APOG) Q2 2026 Earnings Call Transcript
Saturday, October 11, 2025 05:00 AM
Q2 2026 Earnings Call Transcript October 10, 2025 Operator: Good day, and thank you for standing by. Welcome to Apogee Enterprises Second Quarter Earnings Conference Call. At this time, all ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
AMS historical stock data
date open high low close volume
23/10/25 2.27 2.29 2.25 2.28 5,300
22/10/25 2.29 2.34 2.26 2.32 31,400
21/10/25 2.32 2.36 2.31 2.32 11,300
20/10/25 2.29 2.38 2.29 2.38 6,100
17/10/25 2.29 2.29 2.22 2.29 20,143
16/10/25 2.31 2.35 2.24 2.27 26,500
15/10/25 2.31 2.34 2.28 2.30 34,000
14/10/25 2.31 2.35 2.24 2.29 62,400
13/10/25 2.30 2.39 2.30 2.34 25,100
10/10/25 2.41 2.44 2.29 2.30 137,100
Quote Details
52wk Low:2.22
52wk High:3.59
Vol:5.3K
Avg Vol(3m):801.5K
1Y Chng:-29.41%
1M Chng:-8.43%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.81M