American Shared Hospital Services (AMS) Stock Price

2.04 ▼ -0.03 (-1.45%)
Open: 2.10 Vol: 10.3K Day's range: 2.04 - 2.10 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.11▼ 2.11▼ 2.07▼ 2.10▼
MA10 2.13▼ 2.14▼ 2.14▼ 2.09▼ 2.17▼
MA20 2.13▼ 2.12▼ 2.13▼ 2.10▼ 2.36▼
MA50 2.22▼ 2.28▼ 2.30▼ 2.25▼ 2.60▼
MA100 2.37▼ 2.55▼ 2.51▼ 2.39▼ 2.83▼
MA200 2.58▼ 2.52▼ 2.52▼ 2.52▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.005▲ 0.004▲ -0.026▼
RSI 31.739▼ 32.249▼ 32.302▼ 39.811▼ 37.447▼
STOCH 0.000▼ 28.283     28.283     12.153▼ 9.603▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.273▼
CCI -199.598▼ -121.631▼ -121.631▼ -113.110▼ -93.125    
Latest Filters Detected On AMS
CDL $AMS Engulfing Candlestick Pattern Detected Set Alert
CDL $AMS Marubozu Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
ams OSRAM’s Strategic Focus Pays off With Strong FCF of EUR 43 m in Q3 and 9 % Comparable Growth in Its Core Semiconductor Business
Tuesday, November 18, 2025 12:02 AM
1) Adjusted for microLED strategy adaption expenses, M&A-related, other transformation and share-based compensation costs, results from investments in associates and sale of businesses. 2) Basic and ...
AMS: Equipment Upgrades, New O&O Centers Planned & Focus on Operational Efficiencies
Sunday, November 16, 2025 04:00 PM
American Shared Hospital Services (NYSE:AMS) continues to transition and grow its direct patient segment, as the company’s initiatives are aimed at laying the foundation for continued growth going ...
Brink's signals AMS/DRS growth to reach up to 28% of revenue by year-end while reinforcing margin expansion
Wednesday, November 05, 2025 12:12 PM
CEO Richard Eubanks reported "another solid quarter of mid-single-digit organic revenue growth" and noted that "AMS/DRS now accounting for 28% of total revenue in the quarter and more productivity ...
AMS historical stock data
date open high low close volume
08/12/25 2.10 2.10 2.04 2.04 10,300
05/12/25 2.06 2.09 2.04 2.07 9,100
04/12/25 2.22 2.22 2.06 2.07 10,500
03/12/25 2.06 2.10 2.06 2.10 11,500
02/12/25 2.07 2.10 2.07 2.07 5,400
01/12/25 2.13 2.13 2.06 2.07 20,200
28/11/25 2.10 2.14 2.08 2.14 8,500
26/11/25 2.15 2.16 2.11 2.11 7,300
25/11/25 2.09 2.18 2.08 2.17 13,700
24/11/25 2.10 2.10 2.07 2.07 1,900
Quote Details
52wk Low:2.01
52wk High:3.518
Vol:10.3K
Avg Vol(3m):467.6K
1Y Chng:-38.55%
1M Chng:-7.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.48M