| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.56▼ | 1.46▲ |
| MA10 | 1.54▼ | 1.53▼ | 1.54▼ | 1.52▼ | 1.53▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.56▼ | 1.47▲ | 1.66▼ |
| MA50 | 1.56▼ | 1.55▼ | 1.51▼ | 1.50▼ | 2.05▼ |
| MA100 | 1.56▼ | 1.49▲ | 1.47▲ | 1.69▼ | 2.49▼ |
| MA200 | 1.50▲ | 1.57▼ | 1.56▼ | 1.96▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.010▼ | 0.012▲ | 0.013▲ |
| RSI | 41.041▼ | 42.296▼ | 44.466▼ | 49.663▼ | 43.685▼ |
| STOCH | 39.352 | 49.695 | 24.297 | 61.404 | 23.366 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.789 | -72.727 |
| CCI | -113.178▼ | -107.692▼ | -111.346▼ | 22.269 | 19.604 |
|
Friday, July 03, 2026 06:45 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, June 07, 2026 11:23 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top penny stocks to buy in investors’ stock portfolio. On May 12, Benchmark reiterated its Buy rating on indie Semiconductor, Inc. (NASDAQ:INDI) with an ...
|
|
Friday, May 22, 2026 12:00 AM
SAN FRANCISCO, May 22, 2026 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of stereotactic radiosurgery equipment and advanced radiation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.54 | 1.5601 | 1.49 | 1.49 | 49,070 |
| 01/07/26 | 1.56 | 1.5899 | 1.51 | 1.51 | 36,453 |
| 30/06/26 | 1.58 | 1.62 | 1.49 | 1.58 | 99,697 |
| 29/06/26 | 1.60 | 1.65 | 1.55 | 1.63 | 116,415 |
| 26/06/26 | 1.59 | 1.74 | 1.53 | 1.61 | 359,574 |
| 25/06/26 | 1.52 | 1.59 | 1.482 | 1.59 | 815,073 |
| 24/06/26 | 1.47 | 1.47 | 1.41 | 1.41 | 1,636,242 |
| 23/06/26 | 1.3801 | 1.47 | 1.38 | 1.47 | 111,662 |
| 22/06/26 | 1.45 | 1.45 | 1.36 | 1.42 | 120,259 |
| 18/06/26 | 1.46 | 1.46 | 1.41 | 1.46 | 123,193 |
|
|
||||
|
|
||||
|
|