| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.35▼ | 1.41▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.37▼ | 1.39▼ | 1.44▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.41▼ | 1.45▼ |
| MA50 | 1.45▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.75▼ |
| MA100 | 1.47▼ | 1.49▼ | 1.50▼ | 1.46▼ | 2.25▼ |
| MA200 | 1.51▼ | 1.47▼ | 1.48▼ | 1.68▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.011▼ | -0.011▼ | 0.011▲ |
| RSI | 27.118▼ | 29.856▼ | 30.217▼ | 34.867▼ | 38.365▼ |
| STOCH | 2.083▼ | 1.515▼ | 1.389▼ | 11.410▼ | 13.643▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -86.111▼ |
| CCI | -111.382▼ | -106.960▼ | -105.626▼ | -156.774▼ | -234.805▼ |
| CDL | $AMS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 02:08 PM
O&O footprint set to expand further in 2026-2028 timeframe American Shared Hospital Services (NYSE: AMS) provides and operates advanced radiation therapy treatment systems to treat cancer patients.
|
|
Thursday, May 14, 2026 11:52 AM
Earnings Call Insights: American Shared Hospital Services (AMS) Q1 2026 “I'm pleased to report that we are continuing to see volumes trending positively into our second quarter as we remain extremely ...
|
|
Wednesday, April 08, 2026 08:20 AM
American Shared Hospital Services (NYSE: AMS), which provides and operates advanced radiation therapy treatment systems to treat cancer patients, reported 4Q25/2025 results last week. Results were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.31 | 1.32 | 1.27 | 1.32 | 21,000 |
| 08/10/26 | 1.33 | 1.33 | 1.32 | 1.33 | 3,700 |
| 07/10/26 | 1.36 | 1.39 | 1.34 | 1.35 | 30,700 |
| 06/10/26 | 1.35 | 1.38 | 1.34 | 1.38 | 4,800 |
| 05/10/26 | 1.40 | 1.40 | 1.35 | 1.35 | 12,400 |
| 02/10/26 | 1.42 | 1.43 | 1.41 | 1.41 | 3,600 |
| 01/10/26 | 1.43 | 1.43 | 1.42 | 1.43 | 7,700 |
| 30/09/26 | 1.46 | 1.46 | 1.42 | 1.42 | 16,300 |
| 29/09/26 | 1.43 | 1.45 | 1.43 | 1.44 | 1,200 |
| 28/09/26 | 1.42 | 1.43 | 1.42 | 1.43 | 11,400 |
|
|
||||
|
|
||||
|
|