American Shared Hospital Services (AMS) Stock Price

1.50 ▲ +0.04 (+2.74%)
Open: 1.4673 Vol: 23.46K Day's range: 1.464 - 1.52 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.54▼ 1.54▼ 1.52▼ 1.47▲
MA10 1.50▲ 1.49▲ 1.49▲ 1.49▲ 1.47▲
MA20 1.48▲ 1.47▲ 1.48▲ 1.48▲ 1.53▼
MA50 1.50▲ 1.52▼ 1.53▼ 1.46▲ 1.96▼
MA100 1.54▼ 1.50▲ 1.49▲ 1.55▼ 2.42▼
MA200 1.51▲ 1.51▲ 1.57▼ 1.85▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.012▲ 0.005▲ 0.024▲
RSI 53.649▲ 52.575▲ 52.187▲ 51.314▲ 44.605▼
STOCH 71.377     82.270▲ 73.077     63.486     34.782    
WILL %R -42.105     -42.105     -42.105     -50.980     -72.414    
CCI 53.629     62.019     49.798     44.274     4.147    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Above 50 Set Alert
MA $AMS Price Crossed Above MA(26) Set Alert
MA $AMS Price Crossed Above MA(13) Set Alert
MA $AMS Price Crossed Above MA(7) Set Alert
CDL $AMS Harami Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
AMS: O&O footprint set to expand further in 2026-2028 timeframe
Monday, May 18, 2026 02:25 PM
O&O footprint set to expand further in 2026-2028 timeframe American Shared Hospital Services (NYSE: AMS) provides and operates advanced radiation therapy treatment systems to treat cancer patients.
AMS outlines Rhode Island openings in 18-24 months and 24-30 months, as Q1 revenue rises 15.9% to $7.1M
Thursday, May 14, 2026 11:52 AM
“I'm pleased to report that we are continuing to see volumes trending positively into our second quarter as we remain extremely focused on strong execution.” (Executive Chairman Stachowiak) “We're on ...
U.S.: NYSE American
Wednesday, April 29, 2026 05:00 PM
American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment and services to healthcare providers. It operates through the following segments: Leasing and Direct ...
AMS historical stock data
date open high low close volume
31/07/26 1.4673 1.52 1.464 1.50 23,455
30/07/26 1.53 1.53 1.455 1.46 6,915
29/07/26 1.63 1.63 1.50 1.53 19,622
28/07/26 1.525 1.61 1.525 1.58 59,708
27/07/26 1.48 1.54 1.46 1.54 17,612
24/07/26 1.47 1.48 1.4383 1.46 15,294
23/07/26 1.43 1.4599 1.43 1.43 5,222
22/07/26 1.462 1.4683 1.43 1.43 3,122
21/07/26 1.44 1.4799 1.4372 1.452 14,386
20/07/26 1.42 1.48 1.41 1.47 14,328
Quote Details
52wk Low:1.25
52wk High:3.11
Vol:23.46K
Avg Vol(3m):4M
1Y Chng:-40.00%
1M Chng:+2.74%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.67M