American Shared Hospital Services (AMS) Stock Price

2.11 ▼ -0.03 (-1.40%)
Open: 2.11 Vol: 2K Day's range: 2.10 - 2.14 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.13▲ 2.11▼ 2.13▼
MA10 2.14▲ 2.13▲ 2.13▲ 2.11▼ 2.12▼
MA20 2.14▼ 2.14▲ 2.12▲ 2.13▼ 2.23▼
MA50 2.12▲ 2.13▲ 2.12▲ 2.11▼ 2.46▼
MA100 2.19▼ 2.25▼ 2.32▼ 2.24▼ 2.79▼
MA200 2.48▼ 2.47▼ 2.43▼ 2.39▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.002▼ 0.011▲
RSI 51.670▲ 51.570▲ 51.899▲ 47.812▼ 42.069▼
STOCH 77.359     71.545     44.764     28.620     42.537    
WILL %R -20.833▲ -50.000     -50.000     -66.667     -66.667    
CCI 22.841     21.899     5.951     -35.284     -55.473    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Below 50 Set Alert
MA $AMS Price Crossed Below MA(50) Set Alert
MA $AMS Price Crossed Below MA(26) Set Alert
MA $AMS Price Crossed Below MA(13) Set Alert
CDL $AMS Harami Candlestick Pattern Detected Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
AMS historical stock data
date open high low close volume
29/01/26 2.11 2.14 2.10 2.11 2,000
28/01/26 2.08 2.14 2.08 2.14 3,800
27/01/26 2.10 2.10 2.10 2.10 4,500
26/01/26 2.14 2.14 2.10 2.10 10,100
23/01/26 2.10 2.15 2.10 2.10 6,400
22/01/26 2.10 2.13 2.10 2.10 12,500
21/01/26 2.10 2.11 2.08 2.08 3,800
20/01/26 2.13 2.13 2.10 2.10 2,000
16/01/26 2.19 2.19 2.12 2.15 4,400
15/01/26 2.20 2.20 2.12 2.15 6,300
Quote Details
52wk Low:2.01
52wk High:3.137
Vol:2K
Avg Vol(3m):218.6K
1Y Chng:-31.49%
1M Chng:-0.94%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.06M