| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.60▼ | 51.68▼ | 51.63▼ | 50.07▲ | 50.20▲ |
| MA10 | 51.64▼ | 51.66▼ | 51.70▼ | 49.57▲ | N/A |
| MA20 | 51.72▼ | 51.71▼ | 51.53▼ | 50.34▲ | N/A |
| MA50 | 51.69▼ | 50.81▲ | 49.29▲ | N/A | N/A |
| MA100 | 51.77▼ | 49.29▲ | 50.10▲ | N/A | N/A |
| MA200 | 51.56▼ | 50.16▲ | 50.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.105▼ | -0.114▼ | 0.134▲ | N/A |
| RSI | 27.310▼ | 48.924▼ | 58.476▲ | 57.026▲ | N/A |
| STOCH | 17.623▼ | 27.047 | 35.699 | 69.996 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -74.895 | -15.630▲ | N/A |
| CCI | -200.445▼ | -125.494▼ | -51.243 | 72.369 | N/A |
|
Thursday, August 14, 2025 05:09 AM
The most significant addition was Amrize Ltd (NYSE:AMRZ), with 20,000 shares, accounting for 0.86% of the portfolio and a total value of $991,000. The second largest addition to the portfolio was ...
|
|
Tuesday, August 12, 2025 10:52 PM
Ameresco, Inc. (NYSE:AMRC) is one of the 11 Best Short-Term Stocks to Invest in. A flurry of significant project announcements and completions brings a significant positive change to the company’s ...
|
|
Thursday, August 07, 2025 01:50 AM
Shares of Amrize AG (NYSE:AMRZ) slid more than 10% in Thursday’s premarket session, as the company reported disappointing second-quarter earnings and issued a full-year forecast that significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.88 | 52.32 | 51.38 | 51.38 | 1,658,303 |
| 14/08/25 | 51.51 | 51.92 | 51.075 | 51.48 | 2,486,400 |
| 13/08/25 | 49.98 | 51.60 | 49.90 | 51.56 | 4,170,000 |
| 12/08/25 | 46.82 | 48.60 | 46.815 | 48.57 | 2,892,081 |
| 11/08/25 | 47.68 | 48.03 | 47.34 | 47.36 | 2,765,900 |
| 08/08/25 | 46.65 | 47.78 | 46.37 | 47.67 | 4,366,250 |
| 07/08/25 | 44.74 | 47.82 | 44.12 | 46.65 | 9,773,100 |
| 06/08/25 | 49.76 | 50.08 | 49.07 | 50.01 | 2,950,745 |
| 05/08/25 | 50.59 | 50.60 | 49.82 | 50.19 | 1,525,919 |
| 04/08/25 | 50.72 | 50.84 | 50.24 | 50.78 | 1,953,084 |
|
|
||||
|
|
||||
|
|