| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.60▼ | 48.44▲ | 48.39▲ | 48.03▲ | 51.06▼ |
| MA10 | 48.58▼ | 48.32▲ | 48.19▲ | 49.73▼ | 50.86▼ |
| MA20 | 48.47▲ | 48.13▲ | 47.84▲ | 51.90▼ | N/A |
| MA50 | 48.34▲ | 47.69▲ | 48.66▼ | 51.17▼ | N/A |
| MA100 | 48.25▲ | 48.88▼ | 51.37▼ | N/A | N/A |
| MA200 | 47.88▲ | 51.58▼ | 51.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.038▲ | 0.200▲ | -0.676▼ | N/A |
| RSI | 62.210▲ | 62.207▲ | 55.458▲ | 38.139▼ | N/A |
| STOCH | 74.553 | 57.711 | 58.973 | 10.784▼ | N/A |
| WILL %R | -40.299 | -39.161 | -26.047 | -81.585▼ | -62.372 |
| CCI | 56.609 | 92.441 | 97.910 | -68.264 | -117.747▼ |
|
Thursday, September 18, 2025 07:49 AM
Building materials giant Amrize (NYSE: AMRZ) today welcomed the arrival in Toronto of the M/V Tamarack, a next-generation self-discharging cement carrier with a capacity of over 10,000 cubic meters of ...
|
|
Thursday, September 18, 2025 01:00 AM
Amrize (NYSE: AMRZ) today celebrated the launch of the MV Tamarack , a next-generation carrier with a capacity of over 10,000 cubic meters of cement. Equipped with state-of-the-art technology, the ...
|
|
Monday, September 15, 2025 06:03 AM
Amrize Ltd (NYSE: AMRZ) is one of the best cement stocks to buy according to analysts. On August 28, the company’s management announced that it does not endorse a tender offer for the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.39 | 49.12 | 48.00 | 48.53 | 2,691,995 |
| 29/09/25 | 47.45 | 47.97 | 46.95 | 47.95 | 3,745,388 |
| 26/09/25 | 47.11 | 47.76 | 46.88 | 47.67 | 3,883,400 |
| 25/09/25 | 47.06 | 47.665 | 46.923 | 47.36 | 5,386,000 |
| 24/09/25 | 49.80 | 49.88 | 48.43 | 48.63 | 6,401,800 |
| 23/09/25 | 50.69 | 51.26 | 50.26 | 50.26 | 3,750,100 |
| 22/09/25 | 50.02 | 50.67 | 49.70 | 50.52 | 5,149,600 |
| 19/09/25 | 51.91 | 52.00 | 49.90 | 50.40 | 40,632,400 |
| 18/09/25 | 53.50 | 53.52 | 51.985 | 52.22 | 5,338,800 |
| 17/09/25 | 54.77 | 55.05 | 53.64 | 53.80 | 4,707,600 |
|
|
||||
|
|
||||
|
|