| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.06▲ | 55.10▼ | 55.14▼ | 55.50▼ | 55.22▼ |
| MA10 | 55.07▲ | 55.15▼ | 55.17▼ | 55.07▼ | 52.58▲ |
| MA20 | 55.09▼ | 55.23▼ | 55.52▼ | 54.63▲ | 51.49▲ |
| MA50 | 55.15▼ | 55.55▼ | 55.18▼ | 51.69▲ | N/A |
| MA100 | 55.19▼ | 55.07▲ | 54.97▲ | 51.11▲ | N/A |
| MA200 | 55.52▼ | 54.91▲ | 52.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.079▼ | -0.121▼ | N/A |
| RSI | 43.123▼ | 33.182▼ | 38.965▼ | 57.557▲ | 58.111▲ |
| STOCH | 27.381 | 47.701 | 9.702▼ | 62.787 | 84.682▲ |
| WILL %R | -78.571▼ | -72.414 | -91.209▼ | -47.472 | -17.088▲ |
| CCI | -40.565 | -144.696▼ | -81.062 | -25.165 | 100.791▲ |
|
Tuesday, December 16, 2025 07:19 AM
Amrize (NYSE:AMRZ) today announced it has commissioned the production expansion of its cement plant in Ste. Genevieve, Missouri, North America’s largest and market-leading cement plant.
|
|
Monday, December 15, 2025 10:07 PM
In Q3, Ameresco generated an operating margin profit margin of 8.1%, up 1 percentage points year on year. The increase was encouraging, and because its operating margin rose more than its gross margin ...
|
|
Tuesday, November 25, 2025 01:30 PM
The 4 energy products and services stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8%. Amidst this news, share prices of the companies have had a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 55.09 | 55.28 | 54.935 | 55.07 | 330,541 |
| 29/12/25 | 55.75 | 55.92 | 55.14 | 55.19 | 1,898,375 |
| 26/12/25 | 56.27 | 56.27 | 55.675 | 55.75 | 1,263,755 |
| 24/12/25 | 55.71 | 56.76 | 55.24 | 55.85 | 817,808 |
| 23/12/25 | 55.58 | 55.85 | 55.15 | 55.63 | 1,995,492 |
| 22/12/25 | 55.01 | 55.525 | 54.90 | 55.47 | 2,875,594 |
| 19/12/25 | 54.54 | 54.66 | 53.805 | 54.27 | 4,299,968 |
| 18/12/25 | 54.44 | 55.24 | 54.395 | 54.53 | 3,315,405 |
| 17/12/25 | 55.38 | 55.38 | 53.40 | 53.54 | 3,580,869 |
| 16/12/25 | 56.51 | 56.74 | 55.35 | 55.41 | 5,341,809 |
|
|
||||
|
|
||||
|
|