| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▲ | 53.75▲ | 53.78▲ | 54.85▼ | 54.77▼ |
| MA10 | 53.62▲ | 53.90▼ | 53.85▼ | 54.73▼ | 57.38▼ |
| MA20 | 53.70▲ | 53.93▼ | 54.39▼ | 56.80▼ | 55.80▼ |
| MA50 | 53.83▲ | 54.85▼ | 54.71▼ | 57.68▼ | N/A |
| MA100 | 53.87▼ | 54.64▼ | 55.41▼ | 55.29▼ | N/A |
| MA200 | 54.29▼ | 55.68▼ | 58.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | -0.058▼ | -0.302▼ | -0.510▼ |
| RSI | 58.482▲ | 42.623▼ | 41.312▼ | 39.574▼ | 48.439▼ |
| STOCH | 47.511 | 29.312 | 33.746 | 50.992 | 30.521 |
| WILL %R | 0.000▲ | -59.140 | -72.662 | -77.429▼ | -88.685▼ |
| CCI | 130.877▲ | -57.296 | -86.210 | -96.110 | -74.749 |
|
Saturday, March 14, 2026 01:35 PM
Amrize Ltd (NYSE:AMRZ) is one of the Best Young Stocks To Buy and Hold For 20 Year. On March 3, Amrize Ltd (NYSE:AMRZ) announced the launch of its new EVERtect high-performance concrete product line.
|
|
Friday, March 13, 2026 10:23 AM
Amrize Ltd (NYSE:AMRZ) is one of the Best Cement Stocks to Buy For the Long Term. On March 5, JPMorgan raised the firm’s price target on Amrize Ltd (NYSE:AMRZ) from $60 to $70, while keeping an ...
|
|
Saturday, February 21, 2026 11:31 PM
Listed NYSE Stocks to Buy Now. On February 19, 2026, Oppenheimer increased its price target on Amrize Ltd (NYSE:AMRZ) to $70 from $64 and maintained an Outperform rating. The firm noted the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 54.35 | 54.38 | 53.45 | 53.83 | 1,421,535 |
| 27/03/26 | 54.68 | 54.85 | 53.73 | 53.80 | 1,776,481 |
| 26/03/26 | 55.68 | 56.64 | 55.08 | 55.20 | 3,088,698 |
| 25/03/26 | 56.54 | 56.69 | 55.38 | 56.12 | 1,606,893 |
| 24/03/26 | 54.36 | 55.665 | 54.185 | 55.31 | 2,843,690 |
| 23/03/26 | 54.58 | 56.06 | 54.25 | 55.26 | 2,421,097 |
| 20/03/26 | 54.39 | 54.50 | 52.285 | 52.56 | 3,746,933 |
| 19/03/26 | 53.54 | 54.23 | 53.09 | 54.14 | 3,301,815 |
| 18/03/26 | 55.81 | 56.33 | 54.585 | 54.65 | 3,289,202 |
| 17/03/26 | 57.07 | 57.116 | 56.15 | 56.42 | 2,536,183 |
|
|
||||
|
|
||||
|
|