| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▼ | 48.87▼ | 48.86▼ | 49.41▼ | 49.65▼ |
| MA10 | 48.99▼ | 48.85▼ | 49.15▼ | 49.91▼ | 49.71▼ |
| MA20 | 48.97▼ | 49.24▼ | 49.67▼ | 50.00▼ | 50.26▼ |
| MA50 | 48.84▼ | 49.67▼ | 49.48▼ | 50.14▼ | N/A |
| MA100 | 49.06▼ | 49.58▼ | 50.46▼ | N/A | N/A |
| MA200 | 49.62▼ | 50.43▼ | 49.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.010▼ | -0.126▼ | -0.146▼ | N/A |
| RSI | 43.159▼ | 38.045▼ | 38.977▼ | 44.181▼ | 48.069▼ |
| STOCH | 24.667 | 55.054 | 17.330▼ | 23.457 | 26.336 |
| WILL %R | -100.000▼ | -77.037▼ | -86.099▼ | -94.128▼ | -77.784▼ |
| CCI | -212.353▼ | 5.560 | -58.421 | -112.430▼ | -40.299 |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Stephens & Co. initiated coverage of Amrize (NYSE:AMRZ) with a Overweight recommendation. What is the Fund Sentiment? There are 345 funds or institutions ...
|
|
Friday, November 14, 2025 10:25 AM
Analyzing Leon Cooperman (Trades, Portfolio)'s Third Quarter 2025 13F Filing. Is COOP fairly valued? Test your thesis with our free DCF c ...
|
|
Friday, November 14, 2025 04:07 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, broke ground on transformative Solar Project for the City of Chandler, designed to strengthen energy security, curb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.60 | 49.11 | 48.48 | 48.82 | 3,276,443 |
| 13/11/25 | 49.78 | 50.75 | 49.685 | 49.75 | 3,328,055 |
| 12/11/25 | 49.86 | 50.84 | 49.83 | 50.03 | 2,531,142 |
| 11/11/25 | 49.30 | 49.735 | 48.98 | 49.72 | 2,792,390 |
| 10/11/25 | 49.44 | 49.47 | 48.51 | 48.74 | 3,212,974 |
| 07/11/25 | 49.45 | 49.71 | 48.67 | 49.44 | 2,971,117 |
| 06/11/25 | 49.70 | 49.98 | 49.04 | 49.72 | 5,472,145 |
| 05/11/25 | 50.92 | 51.27 | 50.60 | 50.83 | 2,885,040 |
| 04/11/25 | 50.51 | 51.32 | 50.37 | 50.97 | 3,076,161 |
| 03/11/25 | 50.85 | 51.46 | 50.42 | 51.12 | 4,011,200 |
|
|
||||
|
|
||||
|
|