| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.79▼ | 58.96▼ | 58.87▼ | 59.13▼ | 55.72▲ |
| MA10 | 58.85▼ | 58.81▼ | 58.50▲ | 57.28▲ | 55.76▲ |
| MA20 | 58.92▼ | 58.48▲ | 58.80▼ | 55.60▲ | 52.80▲ |
| MA50 | 58.88▼ | 59.04▼ | 58.21▲ | 55.30▲ | N/A |
| MA100 | 58.56▲ | 58.02▲ | 56.03▲ | 52.26▲ | N/A |
| MA200 | 58.71▲ | 55.92▲ | 55.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.080▲ | -0.032▼ | 0.462▲ | N/A |
| RSI | 43.798▼ | 51.317▲ | 52.903▲ | 61.282▲ | 61.711▲ |
| STOCH | 13.405▼ | 81.705▲ | 72.520 | 87.160▲ | 71.583 |
| WILL %R | -82.716▼ | -34.979 | -30.909 | -21.734▲ | -12.993▲ |
| CCI | -86.539 | 39.148 | 63.920 | 71.875 | 152.603▲ |
|
Thursday, January 29, 2026 09:00 AM
Across the recent three months, 8 analysts have shared their insights on Amrize (NYSE: AMRZ ), expressing a variety of opinions spanning from bullish to bearish. The table below provides a snapshot of ...
|
|
Wednesday, January 28, 2026 06:01 AM
Amrize (NYSE: AMRZ) will release its fourth quarter 2025 financial results after the U.S. market closes on Tuesday, February 17, 2026, followed by a live webcast to discuss the company’s financial ...
|
|
Wednesday, January 14, 2026 12:40 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 58.22 | 59.215 | 58.00 | 58.79 | 1,885,728 |
| 12/02/26 | 58.16 | 59.05 | 57.84 | 58.39 | 2,505,987 |
| 11/02/26 | 60.04 | 60.57 | 58.79 | 58.94 | 3,415,082 |
| 10/02/26 | 59.51 | 60.255 | 59.01 | 60.16 | 4,041,678 |
| 09/02/26 | 59.00 | 59.885 | 58.55 | 59.39 | 4,445,805 |
| 06/02/26 | 56.50 | 58.47 | 56.11 | 58.41 | 4,208,548 |
| 05/02/26 | 55.82 | 56.09 | 54.55 | 55.60 | 6,039,080 |
| 04/02/26 | 54.29 | 56.365 | 54.205 | 56.14 | 3,743,498 |
| 03/02/26 | 52.50 | 54.35 | 52.38 | 54.00 | 5,411,790 |
| 02/02/26 | 52.77 | 53.609 | 52.425 | 52.94 | 2,537,288 |
|
|
||||
|
|
||||
|
|