Amrize Ltd. (AMRZ) Stock Price

48.82 ▼ -0.93 (-1.87%)
Open: 48.60 Vol: 3.28M Day's range: 48.48 - 49.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.93▼ 48.87▼ 48.86▼ 49.41▼ 49.65▼
MA10 48.99▼ 48.85▼ 49.15▼ 49.91▼ 49.71▼
MA20 48.97▼ 49.24▼ 49.67▼ 50.00▼ 50.26▼
MA50 48.84▼ 49.67▼ 49.48▼ 50.14▼ N/A    
MA100 49.06▼ 49.58▼ 50.46▼ N/A     N/A    
MA200 49.62▼ 50.43▼ 49.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.010▼ -0.126▼ -0.146▼ N/A    
RSI 43.159▼ 38.045▼ 38.977▼ 44.181▼ 48.069▼
STOCH 24.667     55.054     17.330▼ 23.457     26.336    
WILL %R -100.000▼ -77.037▼ -86.099▼ -94.128▼ -77.784▼
CCI -212.353▼ 5.560     -58.421     -112.430▼ -40.299    
Latest Filters Detected On AMRZ
MACD $AMRZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMRZ Price Crossed Below MA(26) Set Alert
MA $AMRZ Price Crossed Below MA(7) Set Alert
GAP $AMRZ Open Gap Down %2 Set Alert
Amrize Ltd. News
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Stephens & Co. initiated coverage of Amrize (NYSE:AMRZ) with a Overweight recommendation. What is the Fund Sentiment? There are 345 funds or institutions ...
Friday, November 14, 2025 10:25 AM
Analyzing Leon Cooperman (Trades, Portfolio)'s Third Quarter 2025 13F Filing. Is COOP fairly valued? Test your thesis with our free DCF c ...
Wednesday, November 12, 2025 01:15 PM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, today announced it has received a Gold Award in the 15th Annual 2025 Globee® Awards for Business.
AMRZ historical stock data
date open high low close volume
14/11/25 48.60 49.11 48.48 48.82 3,276,443
13/11/25 49.78 50.75 49.685 49.75 3,328,055
12/11/25 49.86 50.84 49.83 50.03 2,531,142
11/11/25 49.30 49.735 48.98 49.72 2,792,390
10/11/25 49.44 49.47 48.51 48.74 3,212,974
07/11/25 49.45 49.71 48.67 49.44 2,971,117
06/11/25 49.70 49.98 49.04 49.72 5,472,145
05/11/25 50.92 51.27 50.60 50.83 2,885,040
04/11/25 50.51 51.32 50.37 50.97 3,076,161
03/11/25 50.85 51.46 50.42 51.12 4,011,200
Quote Details
52wk Low:44.12
52wk High:55.84
Vol:3.28M
Avg Vol(3m):76.1M
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List