Amneal Pharmaceuticals, Inc (AMRX) Stock Price

18.15 ▲ +0.88 (+5.10%)
Open: 17.07 Vol: 2.01M Day's range: 16.88 - 18.17 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.81▲ 17.81▲ 17.61▲ 18.08▲
MA10 17.87▲ 17.75▲ 17.69▲ 18.01▲ 17.42▲
MA20 17.79▲ 17.68▲ 17.62▲ 18.10▲ 15.15▲
MA50 17.73▲ 17.51▲ 17.77▲ 17.12▲ 13.27▲
MA100 17.65▲ 17.83▲ 18.15▲ 14.90▲ 10.72▲
MA200 17.62▲ 18.13▲ 17.81▲ 13.87▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.035▲ 0.062▲ -0.174▼ 0.286▲
RSI 84.029▲ 67.875▲ 63.086▲ 54.592▲ 72.983▲
STOCH 95.724▲ 84.719▲ 85.514▲ 27.776     84.080▲
WILL %R -1.000▲ -0.442▲ -0.442▲ -44.578     -14.800▲
CCI 184.978▲ 185.757▲ 186.178▲ -67.317     60.016    
Latest Filters Detected On AMRX
RSI $AMRX RSI(14) Crossed Above 50 Set Alert
MA $AMRX Price Crossed Above MA(26) Set Alert
MA $AMRX Price Crossed Above MA(7) Set Alert
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
AMRX historical stock data
date open high low close volume
14/08/26 17.07 18.17 16.88 18.15 2,006,321
13/08/26 17.69 17.885 17.26 17.27 2,244,045
12/08/26 17.10 17.67 16.77 17.66 2,810,971
11/08/26 17.83 18.00 17.07 17.10 2,245,212
10/08/26 18.03 18.195 17.735 17.88 1,303,777
07/08/26 18.15 18.215 17.93 18.14 1,038,777
06/08/26 18.70 18.81 17.93 18.07 1,370,373
05/08/26 18.775 18.9883 18.44 18.46 1,758,251
04/08/26 19.01 19.07 18.21 18.48 2,072,521
03/08/26 18.44 18.95 18.44 18.85 2,487,729
Quote Details
52wk Low:9.20
52wk High:19.26
Vol:2.01M
Avg Vol(3m):35.1M
1Y Chng:+89.46%
1M Chng:+7.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.02B