| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 16.96▲ | 16.94▲ | 17.12▼ | 17.61▼ |
| MA10 | 16.99▲ | 16.90▲ | 16.90▲ | 17.42▼ | 17.73▼ |
| MA20 | 16.97▲ | 16.90▲ | 17.00▲ | 17.73▼ | 16.07▲ |
| MA50 | 16.93▲ | 17.04▼ | 17.37▼ | 17.75▼ | 13.89▲ |
| MA100 | 16.90▲ | 17.39▼ | 17.56▼ | 15.87▲ | 11.08▲ |
| MA200 | 16.98▲ | 17.59▼ | 17.80▼ | 14.48▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.029▲ | 0.029▲ | -0.122▼ | -0.069▼ |
| RSI | 59.890▲ | 54.740▲ | 46.513▼ | 41.687▼ | 60.854▲ |
| STOCH | 56.100 | 70.505 | 50.253 | 21.639 | 49.656 |
| WILL %R | -31.818 | -16.667▲ | -49.074 | -82.390▼ | -40.468 |
| CCI | 125.417▲ | 135.737▲ | 96.436 | -131.672▼ | -34.791 |
|
Friday, September 04, 2026 11:48 AM
On August 10, Amneal Pharmaceuticals (NASDAQ:AMRX) completed its acquisition of Kashiv BioSciences, a deal that co-CEO Chirag Patel called a pivotal step in the company’s push to become America’s top ...
|
|
Sunday, August 30, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including Amneal (NASDAQ:AMRX) and its peers. The generic pharmaceutical industry operates on ...
|
|
Thursday, July 30, 2026 03:21 AM
Pharmaceutical company Amneal Pharmaceuticals (NASDAQ:AMRX) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 9.9% year on year to $796.2 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.00 | 17.11 | 16.73 | 17.01 | 1,157,718 |
| 10/09/26 | 17.22 | 17.3094 | 16.825 | 16.87 | 1,036,034 |
| 09/09/26 | 17.27 | 17.36 | 17.08 | 17.25 | 1,472,382 |
| 08/09/26 | 17.27 | 17.395 | 16.98 | 17.05 | 2,040,125 |
| 04/09/26 | 17.57 | 17.705 | 17.37 | 17.44 | 1,440,974 |
| 03/09/26 | 18.25 | 18.26 | 17.735 | 17.87 | 2,753,407 |
| 02/09/26 | 17.90 | 18.32 | 17.61 | 18.06 | 2,607,677 |
| 01/09/26 | 17.57 | 17.99 | 17.487 | 17.68 | 1,353,614 |
| 31/08/26 | 17.46 | 17.615 | 17.175 | 17.47 | 1,741,988 |
| 28/08/26 | 18.04 | 18.10 | 17.47 | 17.54 | 1,151,739 |
|
|
||||
|
|
||||
|
|