Amneal Pharmaceuticals, Inc (AMRX) Stock Price

12.42 +0.00 (+0.00%)
Open: 12.49 Vol: 0 Day's range: 12.345 - 12.52 May 22, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.42▲ 12.42▲ 12.17▲ 12.59▼
MA10 12.41▲ 12.41▲ 12.42▲ 12.28▲ 12.55▼
MA20 12.41▲ 12.39▲ 12.28▲ 12.68▼ 13.08▼
MA50 12.41▲ 12.18▲ 12.13▲ 12.58▼ 11.28▲
MA100 12.41▲ 12.17▲ 12.64▼ 13.16▼ 9.63▲
MA200 12.28▲ 12.67▼ 12.81▼ 11.93▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.020▲ -0.056▼ -0.212▼
RSI 59.040▲ 63.937▲ 61.851▲ 46.945▼ 50.301▲
STOCH 83.450▲ 59.444     70.902     23.215     40.858    
WILL %R 0.000▲ -42.857     -13.043▲ -67.067     -80.189▼
CCI 123.468▲ 72.964     56.423     -26.435     -67.003    
Latest Filters Detected On AMRX
CDL $AMRX Hanging Man Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
Amneal Receives U.S. FDA Approval for Lisdexamfetamine Dimesylate
Sunday, May 17, 2026 01:26 PM
BRIDGEWATER, N.J.--(BUSINESS WIRE)--Amneal Pharmaceuticals, Inc. (NYSE: AMRX) (“Amneal” or the “Company”) today announced it has received Abbreviated New Drug Application (ANDA) approval from the U.S.
Amneal and BIAL Announce U.S. Licensing Agreement for ONGENTYS ® (opicapone)
Thursday, May 14, 2026 07:00 AM
BRIDGEWATER, N.J. & PORTO, Portugal--(BUSINESS WIRE)--Amneal Pharmaceuticals, Inc. (NYSE: AMRX) (“Amneal”) and BIAL - Portela & Ca., S.A. (“BIAL”), today ...
Amneal Pharmaceuticals' (NASDAQ:AMRX) Solid Earnings Are Supported By Other Strong Factors
Thursday, May 14, 2026 04:49 AM
NasdaqGS:AMRX Earnings and Revenue History May 14th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Amneal Pharmaceuticals' profit beyond the statut ...
AMRX historical stock data
date open high low close volume
22/05/26 12.49 12.52 12.34 12.445 455,836
21/05/26 12.14 12.45 11.945 12.42 1,601,724
20/05/26 11.97 12.28 11.8307 12.23 1,443,628
19/05/26 11.90 12.04 11.76 11.81 1,387,130
18/05/26 12.00 12.2254 11.865 11.92 1,245,190
15/05/26 12.15 12.201 11.88 11.93 1,331,981
14/05/26 12.47 12.50 12.19 12.23 1,707,615
13/05/26 12.344 12.645 12.34 12.39 1,421,771
12/05/26 12.78 12.82 12.54 12.60 1,227,129
11/05/26 13.15 13.26 12.744 12.78 1,595,817
Quote Details
52wk Low:7.07
52wk High:15.42
Vol:0
Avg Vol(3m):33.4M
1Y Chng:+59.35%
1M Chng:-3.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.90B