Amneal Pharmaceuticals, Inc (AMRX) Stock Price

17.935 ▼ -0.035 (-0.19%)
Open: 18.11 Vol: 28.4K Day's range: 17.825 - 18.19 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▲ 17.88▲ 17.92▲ 17.85▲ 17.44▲
MA10 17.89▲ 17.93▲ 17.91▲ 17.62▲ 15.89▲
MA20 17.87▲ 17.90▲ 17.89▲ 17.36▲ 14.19▲
MA50 17.92▲ 17.90▲ 17.89▲ 15.41▲ 12.75▲
MA100 17.91▲ 17.85▲ 17.43▲ 14.07▲ 10.43▲
MA200 17.89▲ 17.42▲ 17.11▲ 13.27▲ 7.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.006▼ -0.047▼ 0.413▲
RSI 60.255▲ 52.063▲ 53.565▲ 64.088▲ 73.437▲
STOCH 86.989▲ 27.181     48.740     71.094     89.999▲
WILL %R -8.333▲ -62.195     -38.636     -23.454▲ -6.863▲
CCI 147.726▲ -27.078     15.665     84.033     98.528    
Latest Filters Detected On AMRX
CDL $AMRX Piercing Candlestick Pattern Detected Set Alert
CDL $AMRX Marubozu Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
AMRX historical stock data
date open high low close volume
24/07/26 18.11 18.19 17.825 17.935 708,735
23/07/26 17.56 18.03 17.50 17.97 2,422,909
22/07/26 18.135 18.20 17.675 17.75 1,215,284
21/07/26 17.595 18.18 17.445 18.10 1,955,991
20/07/26 17.86 18.1485 17.445 17.50 1,222,479
17/07/26 17.8605 18.39 17.82 17.85 2,118,147
16/07/26 17.53 18.08 17.16 18.04 2,318,545
15/07/26 16.88 17.295 16.70 17.20 1,917,630
14/07/26 17.21 17.26 16.58 16.69 1,519,279
13/07/26 16.91 17.345 16.82 17.18 2,859,137
Quote Details
52wk Low:7.665
52wk High:18.39
Vol:28.4K
Avg Vol(3m):35.5M
1Y Chng:+102.88%
1M Chng:+9.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.67B