| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.67▼ | 11.66▼ | 11.70▼ | 10.86▲ |
| MA10 | 11.64▲ | 11.66▼ | 11.63▲ | 11.58▲ | 10.42▲ |
| MA20 | 11.66▼ | 11.65▼ | 11.75▼ | 10.97▲ | 9.58▲ |
| MA50 | 11.67▼ | 11.80▼ | 11.68▼ | 10.37▲ | 8.58▲ |
| MA100 | 11.63▲ | 11.68▼ | 11.21▲ | 9.50▲ | 7.76▲ |
| MA200 | 11.75▼ | 11.15▲ | 10.68▲ | 8.68▲ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.021▼ | 0.055▲ | 0.187▲ |
| RSI | 45.866▼ | 42.499▼ | 45.501▼ | 62.993▲ | 75.523▲ |
| STOCH | 20.093 | 76.874 | 54.232 | 75.473 | 76.541 |
| WILL %R | -52.174 | -29.167 | -63.830 | -22.535▲ | -13.260▲ |
| CCI | -99.454 | -0.487 | -46.838 | 50.852 | 200.673▲ |
| MA | $AMRX Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 02:10 AM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 31, Piper Sandler lifted its price target on the stock to $13 from $11, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.53 | 11.71 | 11.44 | 11.64 | 959,300 |
| 13/11/25 | 11.84 | 11.96 | 11.49 | 11.52 | 1,150,603 |
| 12/11/25 | 12.03 | 12.12 | 11.845 | 11.90 | 2,007,600 |
| 11/11/25 | 11.55 | 12.09 | 11.46 | 11.95 | 3,211,400 |
| 10/11/25 | 11.44 | 11.62 | 11.3806 | 11.48 | 1,903,687 |
| 07/11/25 | 11.66 | 11.66 | 11.295 | 11.37 | 1,269,800 |
| 06/11/25 | 11.70 | 11.88 | 11.605 | 11.66 | 3,471,800 |
| 05/11/25 | 11.29 | 11.735 | 11.1446 | 11.69 | 2,309,249 |
| 04/11/25 | 10.92 | 11.40 | 10.92 | 11.35 | 2,440,900 |
| 03/11/25 | 10.76 | 11.20 | 10.68 | 11.195 | 2,054,500 |
|
|
||||
|
|
||||
|
|