Amneal Pharmaceuticals, Inc (AMRX) Stock Price

9.58 ▲ +0.02 (+0.21%)
Open: 9.505 Vol: 50.2K Day's range: 9.40 - 9.585 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▲ 9.51▲ 9.49▲ 9.49▲ 9.34▲
MA10 9.53▲ 9.47▲ 9.50▲ 9.46▲ 8.73▲
MA20 9.51▲ 9.48▲ 9.46▲ 9.14▲ 8.18▲
MA50 9.47▲ 9.42▲ 9.45▲ 8.54▲ 8.19▲
MA100 9.49▲ 9.45▲ 9.40▲ 8.00▲ 7.15▲
MA200 9.46▲ 9.36▲ 8.78▲ 8.13▲ 5.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.008▲ 0.002▲ 0.205▲
RSI 72.986▲ 62.240▲ 62.374▲ 68.811▲ 66.528▲
STOCH 92.937▲ 60.220     45.752     47.726     85.136▲
WILL %R 0.000▲ -2.703▲ -2.703▲ -25.301     -7.721▲
CCI 167.756▲ 125.575▲ 148.376▲ 78.536     127.924▲
Latest Filters Detected On AMRX
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
Tuesday, July 29, 2025 09:45 AM
Amneal (AMRX) is well positioned to outperform the market, as it exhibits above-average growth in financials.
Friday, May 09, 2025 06:55 AM
Shares of Amneal Pharmaceuticals (AMRX) have gained 7% over the past four weeks to close the last trading session at $7.46, but there could still be a solid upside left in the stock if short-term ...
Saturday, March 01, 2025 05:25 AM
Amneal Pharmaceuticals, Inc. (NYSE:AMRX) Q4 2024 Earnings Call Transcript February 28, 2025 Amneal Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.10031 EPS ...
AMRX historical stock data
date open high low close volume
02/09/25 9.505 9.585 9.40 9.58 1,040,680
29/08/25 9.57 9.585 9.415 9.56 1,403,835
28/08/25 9.28 9.56 9.275 9.55 1,301,678
27/08/25 9.22 9.41 9.20 9.36 740,042
26/08/25 9.26 9.39 9.22 9.38 1,182,893
25/08/25 9.57 9.61 9.27 9.28 1,059,353
22/08/25 9.65 9.79 9.565 9.59 1,591,033
21/08/25 9.41 9.6158 9.39 9.53 1,217,782
20/08/25 9.38 9.449 9.28 9.41 1,616,282
19/08/25 9.26 9.365 9.24 9.33 1,219,118
Quote Details
52wk Low:6.685
52wk High:9.79
Vol:50.2K
Avg Vol(3m):20.8M
1Y Chng:+8.49%
1M Chng:+20.35%
Add to Watch List