| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.17▲ | 16.17▲ | 16.24▼ | 14.35▲ |
| MA10 | 16.15▲ | 16.11▲ | 16.16▲ | 15.50▲ | 13.61▲ |
| MA20 | 16.16▲ | 16.20▲ | 16.21▲ | 14.17▲ | 13.38▲ |
| MA50 | 16.14▲ | 16.18▲ | 16.03▲ | 13.36▲ | 11.82▲ |
| MA100 | 16.15▲ | 15.90▲ | 14.69▲ | 13.38▲ | 9.95▲ |
| MA200 | 16.23▼ | 14.56▲ | 13.59▲ | 12.39▲ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.039▼ | 0.270▲ | 0.245▲ |
| RSI | 60.872▲ | 52.754▲ | 54.468▲ | 77.995▲ | 68.724▲ |
| STOCH | 79.676 | 77.659 | 46.189 | 91.258▲ | 63.829 |
| WILL %R | -6.522▲ | -35.811 | -40.252 | -9.709▲ | -8.163▲ |
| CCI | 189.360▲ | 43.275 | -33.836 | 73.262 | 235.999▲ |
|
Tuesday, June 16, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, June 10, 2026 02:23 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.47 | 16.61 | 15.7312 | 16.21 | 2,639,764 |
| 17/06/26 | 16.25 | 16.55 | 16.185 | 16.28 | 1,572,452 |
| 16/06/26 | 16.30 | 16.325 | 16.01 | 16.25 | 1,674,693 |
| 15/06/26 | 16.12 | 16.36 | 15.73 | 16.24 | 2,266,568 |
| 12/06/26 | 16.48 | 16.60 | 16.18 | 16.20 | 2,262,026 |
| 11/06/26 | 15.405 | 16.34 | 15.33 | 16.34 | 3,033,715 |
| 10/06/26 | 14.72 | 15.64 | 14.655 | 15.32 | 3,276,009 |
| 09/06/26 | 13.90 | 14.735 | 13.7901 | 14.69 | 2,285,420 |
| 08/06/26 | 13.79 | 13.96 | 13.70 | 13.71 | 1,445,879 |
| 05/06/26 | 13.58 | 13.88 | 13.55 | 13.75 | 1,249,848 |
|
|
||||
|
|
||||
|
|