| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▼ | 16.39▼ | 16.36▼ | 15.25▲ | 13.49▲ |
| MA10 | 16.42▼ | 16.35▼ | 16.26▼ | 14.20▲ | 13.25▲ |
| MA20 | 16.45▼ | 16.23▼ | 15.90▲ | 13.32▲ | 13.25▲ |
| MA50 | 16.39▼ | 15.55▲ | 14.70▲ | 13.05▲ | 11.67▲ |
| MA100 | 16.30▼ | 14.54▲ | 13.76▲ | 13.28▲ | 9.86▲ |
| MA200 | 15.94▲ | 13.65▲ | 13.21▲ | 12.25▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.044▼ | -0.032▼ | 0.390▲ | 0.126▲ |
| RSI | 24.442▼ | 56.624▲ | 69.774▲ | 79.108▲ | 68.690▲ |
| STOCH | 6.264▼ | 61.521 | 72.607 | 92.031▲ | 59.838 |
| WILL %R | -98.701▼ | -78.351▼ | -30.159 | -9.291▲ | -7.803▲ |
| CCI | -189.217▼ | -49.069 | 45.736 | 173.139▲ | 289.345▲ |
| ▲ RSI&STOCH | $AMRX Overbought RSI + Stochastic | Set Alert |
|
Wednesday, June 10, 2026 02:23 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 01:46 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 01:44 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.52 | 16.58 | 16.18 | 16.20 | 2,001,753 |
| 11/06/26 | 15.405 | 16.34 | 15.33 | 16.34 | 3,033,715 |
| 10/06/26 | 14.72 | 15.64 | 14.655 | 15.32 | 3,276,009 |
| 09/06/26 | 13.90 | 14.735 | 13.7901 | 14.69 | 2,285,420 |
| 08/06/26 | 13.79 | 13.96 | 13.70 | 13.71 | 1,445,879 |
| 05/06/26 | 13.58 | 13.88 | 13.55 | 13.75 | 1,249,848 |
| 04/06/26 | 13.00 | 13.685 | 13.00 | 13.52 | 1,638,075 |
| 03/06/26 | 12.57 | 12.895 | 12.49 | 12.875 | 1,173,909 |
| 02/06/26 | 12.80 | 12.83 | 12.52 | 12.65 | 1,188,017 |
| 01/06/26 | 13.06 | 13.14 | 12.77 | 12.90 | 1,281,230 |
|
|
||||
|
|
||||
|
|