| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.80▼ | 19.72▲ | 19.71▲ | 18.09▲ |
| MA10 | 19.88▼ | 19.66▲ | 19.68▲ | 18.75▲ | 18.09▲ |
| MA20 | 19.87▼ | 19.63▲ | 19.45▲ | 18.09▲ | 16.69▲ |
| MA50 | 19.70▲ | 19.42▲ | 19.27▲ | 18.08▲ | 14.25▲ |
| MA100 | 19.66▲ | 19.17▲ | 18.20▲ | 16.47▲ | 11.30▲ |
| MA200 | 19.46▲ | 18.15▲ | 18.05▲ | 14.81▲ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.021▲ | 0.011▲ | 0.261▲ | 0.054▲ |
| RSI | 45.086▼ | 58.286▲ | 57.126▲ | 63.772▲ | 73.760▲ |
| STOCH | 30.767 | 71.359 | 54.576 | 70.611 | 49.785 |
| WILL %R | -93.182▼ | -34.109 | -30.345 | -30.444 | -26.787 |
| CCI | -236.345▼ | 80.047 | 96.694 | 88.570 | 250.617▲ |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.1560 +0.82%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3829-0.04%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 07:34 AM
Investing.com - Saham-saham layanan kesehatan berkapitalisasi menengah terlihat tenang dibandingkan dengan gejolak saham chip bulan ini, namun Amneal Pharmaceuticals baru saja memberi investor alasan ...
|
|
Monday, September 21, 2026 05:38 PM
Shares of pharmaceutical company Amneal Pharmaceuticals (NASDAQ:AMRX) jumped 12.5% in the afternoon session after the company announced that the U.S. Food and Drug Administration approved its generic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.00 | 20.00 | 19.3305 | 19.77 | 2,885,071 |
| 24/09/26 | 19.29 | 19.86 | 19.19 | 19.805 | 1,705,005 |
| 23/09/26 | 19.70 | 20.17 | 18.735 | 19.33 | 3,575,238 |
| 22/09/26 | 20.00 | 20.01 | 19.14 | 19.50 | 2,481,387 |
| 21/09/26 | 18.96 | 21.175 | 18.775 | 20.16 | 5,908,094 |
| 18/09/26 | 18.12 | 18.81 | 18.06 | 18.71 | 6,619,091 |
| 17/09/26 | 18.56 | 19.18 | 18.12 | 18.28 | 2,816,756 |
| 16/09/26 | 16.65 | 18.2999 | 16.56 | 18.08 | 5,124,041 |
| 15/09/26 | 17.22 | 17.25 | 16.58 | 16.65 | 1,793,471 |
| 14/09/26 | 17.11 | 17.30 | 16.98 | 17.22 | 1,596,898 |
|
|
||||
|
|
||||
|
|