Amneal Pharmaceuticals, Inc (AMRX) Stock Price

17.54 ▼ -0.47 (-2.61%)
Open: 18.04 Vol: 1.15M Day's range: 17.47 - 18.10 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▲ 17.57▼ 17.55▼ 17.85▼ 18.01▼
MA10 17.56▼ 17.58▼ 17.72▼ 17.98▼ 17.72▼
MA20 17.58▼ 17.75▼ 17.83▼ 17.99▼ 15.67▲
MA50 17.58▼ 17.81▼ 17.86▼ 17.67▼ 13.59▲
MA100 17.72▼ 17.87▼ 17.86▼ 15.48▲ 10.91▲
MA200 17.83▼ 17.87▼ 18.06▼ 14.22▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.042▼ -0.083▼ 0.110▲
RSI 39.603▼ 35.702▼ 37.275▼ 46.014▼ 66.437▲
STOCH 19.355▼ 27.577     10.835▼ 43.904     70.802    
WILL %R -60.714     -91.057▼ -91.129▼ -61.307     -25.406    
CCI -98.765     -80.011     -98.606     -39.955     47.747    
Latest Filters Detected On AMRX
RSI $AMRX RSI(14) Crossed Below 50 Set Alert
MA $AMRX Price Crossed Below MA(50) Set Alert
MA $AMRX Price Crossed Below MA(13) Set Alert
MA $AMRX Price Crossed Below MA(7) Set Alert
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
1 stock under $50 with solid fundamentals and 2 facing challenges
Tuesday, August 25, 2026 09:31 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
Amneal (NASDAQ:AMRX) Beats Expectations in Strong Q2 CY2026, Stock Jumps 15.9%
Thursday, July 30, 2026 03:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Amneal (NASDAQ:AMRX) Beats Expectations in Strong Q2 CY2026, Stock Jumps 15.9%
Thursday, July 30, 2026 03:21 AM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
AMRX historical stock data
date open high low close volume
28/08/26 18.04 18.10 17.47 17.54 1,151,739
27/08/26 17.82 18.105 17.60 18.01 1,010,110
26/08/26 18.00 18.12 17.85 17.99 1,082,647
25/08/26 17.78 17.96 17.61 17.92 1,093,056
24/08/26 17.785 17.91 17.65 17.785 967,033
21/08/26 17.99 18.12 17.77 17.91 1,202,762
20/08/26 17.87 18.025 17.7338 17.90 1,249,782
19/08/26 18.51 18.57 17.95 18.11 1,469,811
18/08/26 18.45 18.76 18.02 18.19 2,001,948
17/08/26 18.01 18.44 17.92 18.42 1,563,485
Quote Details
52wk Low:9.32
52wk High:19.26
Vol:1.15M
Avg Vol(3m):39.4M
1Y Chng:+80.08%
1M Chng:+0.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.11B