Amneal Pharmaceuticals, Inc (AMRX) Stock Price

12.82 ▼ -0.20 (-1.54%)
Open: 13.375 Vol: 106.26K Day's range: 12.73 - 13.84 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 12.91▼ 13.06▼ 13.22▼ 12.72▲
MA10 12.82▲ 13.17▼ 13.17▼ 13.04▼ 12.88▼
MA20 12.85▼ 13.20▼ 13.25▼ 12.68▲ 13.10▼
MA50 13.11▼ 13.42▼ 13.25▼ 13.17▼ 10.87▲
MA100 13.24▼ 13.21▼ 12.90▼ 13.10▼ 9.40▲
MA200 13.24▼ 12.87▼ 12.52▲ 11.43▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.059▼ -0.059▼ 0.087▲ -0.199▼
RSI 39.375▼ 34.745▼ 36.888▼ 49.353▼ 53.520▲
STOCH 30.392     9.677▼ 29.034     68.460     23.974    
WILL %R -47.059     -91.892▼ -91.892▼ -57.592     -70.081    
CCI 3.511     -106.494▼ -121.791▼ 49.723     -14.053    
Latest Filters Detected On AMRX
RSI $AMRX RSI(14) Crossed Below 50 Set Alert
MA $AMRX Price Crossed Below MA(13) Set Alert
▲ GAP $AMRX Open Gap Up %2 Set Alert
Amneal Pharmaceuticals, Inc News
Amneal anticipates deleveraging below 3x by 2028 as it outlines $4.3B-$4.5B 2030 revenue target following Kashiv deal
Wednesday, April 22, 2026 01:31 PM
"Today is a defining moment for Amneal." (Co-Founder, Co-CEO, President & Director Chirag Patel) "This morning, we announced that Amneal agrees to acquire Kashiv BioSciences, creating a fully ...
Kashiv BioSciences Agrees to Be Acquired by Amneal Pharmaceuticals to Create a Fully Integrated Global Biosimilar Leader
Wednesday, April 22, 2026 04:09 AM
Kashiv BioSciences, LLC ("Kashiv"), today announced that it has entered into a definitive agreement to be acquired by Amneal Pharmaceuticals, Inc. (NASDAQ: AMRX) ("Amneal"). The transaction is subject ...
Amneal to buy Kashiv in $750M deal; raises FY26 EPS outlook
Wednesday, April 22, 2026 03:30 AM
Amneal to acquire Kashiv in a $750M deal, raising 2026 revenue and EPS guidance and building a global biosimilars platform.
AMRX historical stock data
date open high low close volume
22/04/26 13.375 13.85 12.725 12.82 2,885,928
21/04/26 13.26 13.33 12.955 13.02 1,050,886
20/04/26 13.90 13.92 13.10 13.26 1,631,581
17/04/26 13.50 13.915 13.34 13.91 1,817,705
16/04/26 13.00 13.17 12.86 13.09 1,240,194
15/04/26 13.10 13.18 12.90 13.05 861,805
14/04/26 12.83 13.2199 12.825 13.12 1,004,012
13/04/26 12.33 12.865 12.30 12.83 1,502,761
10/04/26 12.84 12.8766 12.40 12.54 1,472,299
09/04/26 12.60 12.94 12.58 12.80 1,033,902
Quote Details
52wk Low:7.02
52wk High:15.42
Vol:106.26K
Avg Vol(3m):35.4M
1Y Chng:+71.85%
1M Chng:+0.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.23B