| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▲ | 17.25▲ | 17.25▲ | 16.92▲ | 15.32▲ |
| MA10 | 17.26▲ | 17.32▼ | 17.38▼ | 16.58▲ | 13.95▲ |
| MA20 | 17.28▼ | 17.41▼ | 17.40▼ | 15.24▲ | 13.52▲ |
| MA50 | 17.29▼ | 17.22▲ | 16.76▲ | 13.76▲ | 12.00▲ |
| MA100 | 17.41▼ | 16.72▲ | 16.06▲ | 13.53▲ | 10.05▲ |
| MA200 | 17.44▼ | 15.89▲ | 14.35▲ | 12.57▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.049▼ | -0.071▼ | 0.164▲ | 0.369▲ |
| RSI | 48.370▼ | 46.927▼ | 53.057▲ | 81.192▲ | 72.187▲ |
| STOCH | 52.681 | 15.598▼ | 20.361 | 84.742▲ | 77.198 |
| WILL %R | -36.585 | -82.192▼ | -82.192▼ | -14.423▲ | -9.756▲ |
| CCI | -88.161 | -68.548 | -98.211 | 125.703▲ | 199.850▲ |
| CDL | $AMRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, June 10, 2026 01:44 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 09:33 AM
Amneal Pharmaceuticals (NASDAQ:AMRX) has outperformed the market over the past 5 years by 10.1% on an annualized basis producing an average annual return of 22.74%. Currently, Amneal Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 17.275 | 17.86 | 17.12 | 17.26 | 1,527,131 |
| 25/06/26 | 17.39 | 17.775 | 17.21 | 17.32 | 2,193,349 |
| 24/06/26 | 16.81 | 17.40 | 16.81 | 17.27 | 1,676,311 |
| 23/06/26 | 16.00 | 16.73 | 15.93 | 16.66 | 1,798,858 |
| 22/06/26 | 16.21 | 16.40 | 16.015 | 16.11 | 1,708,598 |
| 18/06/26 | 16.47 | 16.61 | 15.7312 | 16.21 | 2,639,764 |
| 17/06/26 | 16.25 | 16.55 | 16.185 | 16.28 | 1,572,452 |
| 16/06/26 | 16.30 | 16.325 | 16.01 | 16.25 | 1,674,693 |
| 15/06/26 | 16.12 | 16.36 | 15.73 | 16.24 | 2,266,568 |
| 12/06/26 | 16.48 | 16.60 | 16.18 | 16.20 | 2,262,026 |
|
|
||||
|
|
||||
|
|