Amneal Pharmaceuticals, Inc (AMRX) Stock Price

9.80 ▲ +0.19 (+1.98%)
Open: 9.695 Vol: 3.11K Day's range: 9.59 - 9.80 Sep 18, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.76▲ 9.73▲ 9.78▼ 9.71▲
MA10 9.78▼ 9.72▲ 9.69▲ 9.81▼ 9.04▲
MA20 9.77▲ 9.69▲ 9.72▲ 9.65▲ 8.40▲
MA50 9.73▲ 9.75▲ 9.87▼ 8.92▲ 8.25▲
MA100 9.69▲ 9.86▼ 9.71▲ 8.31▲ 7.28▲
MA200 9.71▲ 9.68▲ 9.49▲ 8.21▲ 5.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.014▲ -0.047▼ 0.200▲
RSI 53.940▲ 55.316▲ 50.903▲ 59.977▲ 65.952▲
STOCH 75.833     90.816▲ 67.378     45.712     88.412▲
WILL %R -60.000     -13.953▲ -17.021▲ -55.882     -21.308▲
CCI 16.362     101.943▲ 112.843▲ -2.736     96.771    
Latest Filters Detected On AMRX
MA $AMRX Price Crossed Above MA(13) Set Alert
Amneal Pharmaceuticals, Inc News
Thursday, September 11, 2025 11:16 AM
What Happened? Shares of pharmaceutical company Amneal Pharmaceuticals (NASDAQ:AMRX) jumped 4.7% in the afternoon session after the company announced it received U.S. Food and Drug Administration (FDA ...
Thursday, September 11, 2025 08:56 AM
Amneal Pharmaceuticals (AMRX) stock gains as the FDA approves its generic product targeting Jazz Pharmaceuticals’ (JAZZ) Xyrem. Read more here.
Thursday, September 11, 2025 06:25 AM
Amneal Pharmaceuticals, Inc. (“Amneal” or the “Company”) today announced the U.S. Food and Drug Administration (FDA) approval of Amneal’s sodium oxybate oral solution 500 mg/mL Abbreviated New Drug ...
AMRX historical stock data
date open high low close volume
18/09/25 9.695 9.80 9.59 9.77 601,011
17/09/25 9.715 9.805 9.57 9.61 2,247,191
16/09/25 9.83 9.865 9.63 9.74 1,748,653
15/09/25 10.00 10.028 9.755 9.79 1,363,867
12/09/25 10.02 10.105 9.91 10.00 1,456,344
11/09/25 9.93 10.34 9.8512 10.09 2,348,913
10/09/25 9.825 9.97 9.775 9.82 1,640,299
09/09/25 9.73 9.90 9.6343 9.89 1,575,812
08/09/25 9.63 9.795 9.585 9.73 1,539,060
05/09/25 9.55 9.64 9.44 9.62 1,270,668
Quote Details
52wk Low:6.685
52wk High:10.34
Vol:3.11K
Avg Vol(3m):27.1M
1Y Chng:+13.94%
1M Chng:+19.00%
Add to Watch List