| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▲ | 17.05▲ | 17.05▲ | 17.19▼ | 16.11▲ |
| MA10 | 17.06▲ | 17.05▲ | 17.02▲ | 16.95▲ | 14.41▲ |
| MA20 | 17.06▲ | 17.01▲ | 17.09▲ | 16.09▲ | 13.63▲ |
| MA50 | 17.04▲ | 17.10▲ | 17.21▼ | 14.07▲ | 12.19▲ |
| MA100 | 17.03▲ | 17.17▼ | 16.73▲ | 13.64▲ | 10.15▲ |
| MA200 | 17.07▲ | 16.65▲ | 15.07▲ | 12.71▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.010▲ | 0.004▲ | 0.413▲ |
| RSI | 69.658▲ | 55.306▲ | 53.902▲ | 74.334▲ | 71.447▲ |
| STOCH | 41.944 | 40.548 | 55.089 | 69.494 | 86.488▲ |
| WILL %R | 0.000▲ | -30.693 | -36.765 | -33.333 | -11.639▲ |
| CCI | 185.010▲ | 44.313 | 77.573 | 53.397 | 146.631▲ |
| CDL | $AMRX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 01:44 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 01:26 PM
BRIDGEWATER, N.J.--(BUSINESS WIRE)--Amneal Pharmaceuticals, Inc. (NYSE: AMRX) (“Amneal” or the “Company”) today announced it has received Abbreviated New Drug Application (ANDA) approval from the U.S.
|
|
Friday, January 30, 2026 09:33 AM
Amneal Pharmaceuticals (NASDAQ:AMRX) has outperformed the market over the past 5 years by 10.1% on an annualized basis producing an average annual return of 22.74%. Currently, Amneal Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.06 | 17.33 | 16.96 | 17.15 | 1,394,876 |
| 01/07/26 | 17.32 | 17.46 | 16.725 | 16.97 | 1,583,526 |
| 30/06/26 | 17.30 | 17.49 | 17.17 | 17.31 | 2,136,126 |
| 29/06/26 | 17.11 | 17.435 | 16.87 | 17.29 | 2,403,388 |
| 26/06/26 | 17.275 | 17.86 | 17.12 | 17.23 | 8,247,251 |
| 25/06/26 | 17.39 | 17.775 | 17.21 | 17.32 | 2,193,349 |
| 24/06/26 | 16.81 | 17.40 | 16.81 | 17.27 | 1,676,311 |
| 23/06/26 | 16.00 | 16.73 | 15.93 | 16.66 | 1,798,858 |
| 22/06/26 | 16.21 | 16.40 | 16.015 | 16.11 | 1,708,598 |
| 18/06/26 | 16.47 | 16.61 | 15.7312 | 16.21 | 2,639,764 |
|
|
||||
|
|
||||
|
|