Amneal Pharmaceuticals, Inc (AMRX) Stock Price

11.95 ▲ +0.435 (+3.78%)
Open: 11.50 Vol: 2.66M Day's range: 11.50 - 12.05 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.90▲ 11.90▲ 11.63▲ 11.27▲
MA10 11.90▲ 11.90▲ 11.77▲ 11.66▲ 10.62▲
MA20 11.89▲ 11.75▲ 11.66▲ 11.28▲ 9.76▲
MA50 11.90▲ 11.64▲ 11.67▲ 10.54▲ 8.65▲
MA100 11.77▲ 11.69▲ 11.63▲ 9.67▲ 7.82▲
MA200 11.67▲ 11.57▲ 10.95▲ 8.77▲ 5.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.043▲ -0.012▼ 0.206▲
RSI 63.629▲ 63.907▲ 65.538▲ 66.722▲ 77.209▲
STOCH 84.722▲ 58.275     82.086▲ 43.356     80.866▲
WILL %R -30.000     -16.949▲ -16.807▲ -14.167▲ -5.822▲
CCI 185.414▲ 73.039     100.145▲ 103.931▲ 163.329▲
Latest Filters Detected On AMRX
▲ PSAR&MOM $AMRX PSAR Switch Up + Momentum Set Alert
MA $AMRX Price Crossed Above MA(13) Set Alert
MA $AMRX Price Crossed Above MA(7) Set Alert
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
Amneal Pharmaceuticals (AMRX) Receives a Buy from Truist Financial
Monday, November 24, 2025 02:19 AM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
Amneal EVP Sells $1.6 Million in Shares as Stock Trades Near Multi-Year Highs
Friday, November 21, 2025 09:27 AM
One executive’s option-linked sale may look large on paper, but the broader context tells a more nuanced story.
Unpacking Q3 Earnings: Amneal (NASDAQ:AMRX) In The Context Of Other Generic Pharmaceuticals Stocks
Wednesday, November 19, 2025 07:33 PM
Looking back on generic pharmaceuticals stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Amneal (NASDAQ:AMRX) and its peers. The generic pharmaceutical industry ...
AMRX historical stock data
date open high low close volume
21/11/25 11.50 12.05 11.50 11.95 2,656,900
20/11/25 11.62 11.75 11.45 11.515 1,498,600
19/11/25 11.56 11.62 11.455 11.52 1,201,600
18/11/25 11.48 11.705 11.39 11.57 988,339
17/11/25 11.60 11.91 11.54 11.58 1,532,300
14/11/25 11.53 11.71 11.44 11.64 959,300
13/11/25 11.84 11.96 11.49 11.52 1,150,603
12/11/25 12.03 12.12 11.845 11.90 2,007,600
11/11/25 11.55 12.09 11.46 11.95 3,211,400
10/11/25 11.44 11.62 11.3806 11.48 1,903,687
Quote Details
52wk Low:6.685
52wk High:12.12
Vol:2.66M
Avg Vol(3m):33M
1Y Chng:+47.71%
1M Chng:+22.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.62B