| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.08▲ | 12.06▲ | 12.12▲ | 11.93▲ |
| MA10 | 12.16▲ | 12.02▲ | 11.97▲ | 12.22▼ | 11.13▲ |
| MA20 | 12.11▲ | 11.95▲ | 12.06▲ | 11.91▲ | 10.18▲ |
| MA50 | 12.02▲ | 12.07▲ | 12.24▼ | 10.99▲ | 8.83▲ |
| MA100 | 11.96▲ | 12.25▼ | 12.01▲ | 10.02▲ | 7.95▲ |
| MA200 | 12.03▲ | 11.99▲ | 11.58▲ | 8.97▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.040▲ | 0.031▲ | -0.047▼ | 0.216▲ |
| RSI | 67.562▲ | 65.308▲ | 56.158▲ | 60.222▲ | 74.221▲ |
| STOCH | 76.705 | 83.936▲ | 80.236▲ | 58.115 | 87.283▲ |
| WILL %R | -21.875▲ | -8.642▲ | -7.071▲ | -38.764 | -14.883▲ |
| CCI | 81.959 | 208.133▲ | 158.267▲ | 15.960 | 115.422▲ |
| MA | $AMRX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 02, 2025 05:46 AM
Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) today announced that Chirag Patel, Co-Chief Executive and President, and Tasos Konidaris, Chief Financial Officer, will participate in following upcoming ...
|
|
Tuesday, December 02, 2025 05:14 AM
Amneal Pharmaceuticals, Inc. (“Amneal” or the “Company”) (Nasdaq: AMRX) today announced that the U.S. Food and Drug Administration (FDA) has approved the Company’s albuterol sulfate inhalation aerosol ...
|
|
Monday, December 01, 2025 01:13 PM
Approval underscores Amneal’s advanced sterile manufacturing capabilities and expansion within complex ophthalmic therapies; Launch expected in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.01 | 12.215 | 11.90 | 12.18 | 2,363,200 |
| 04/12/25 | 12.18 | 12.22 | 11.71 | 11.94 | 2,054,700 |
| 03/12/25 | 12.12 | 12.30 | 12.03 | 12.18 | 1,633,700 |
| 02/12/25 | 12.36 | 12.37 | 11.97 | 12.00 | 2,668,000 |
| 01/12/25 | 12.44 | 12.55 | 12.29 | 12.31 | 1,213,300 |
| 28/11/25 | 12.51 | 12.6801 | 12.41 | 12.52 | 1,348,581 |
| 26/11/25 | 12.45 | 12.575 | 12.38 | 12.52 | 1,000,000 |
| 25/11/25 | 12.21 | 12.497 | 12.15 | 12.44 | 1,671,400 |
| 24/11/25 | 11.99 | 12.27 | 11.93 | 12.15 | 2,571,400 |
| 21/11/25 | 11.50 | 12.05 | 11.50 | 11.95 | 2,656,900 |
|
|
||||
|
|
||||
|
|