| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▼ | 17.99▼ | 18.04▼ | 17.39▲ | 17.09▲ |
| MA10 | 17.95▼ | 18.09▼ | 18.09▼ | 17.19▲ | 15.29▲ |
| MA20 | 17.98▼ | 18.10▼ | 17.78▲ | 17.07▲ | 13.96▲ |
| MA50 | 18.08▼ | 17.53▲ | 17.28▲ | 14.94▲ | 12.57▲ |
| MA100 | 18.12▼ | 17.25▲ | 17.18▲ | 13.89▲ | 10.34▲ |
| MA200 | 17.86▼ | 17.20▲ | 16.59▲ | 13.08▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.072▼ | -0.018▼ | -0.059▼ | 0.426▲ |
| RSI | 27.635▼ | 45.928▼ | 56.516▲ | 69.293▲ | 73.155▲ |
| STOCH | 42.500 | 11.816▼ | 43.234 | 65.836 | 89.919▲ |
| WILL %R | -100.000▼ | -100.000▼ | -45.532 | -27.649 | -8.075▲ |
| CCI | -199.769▼ | -135.515▼ | -66.602 | 247.503▲ | 108.932▲ |
| ▼ RSI | $AMRX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, July 17, 2026 03:00 AM
Approval of iohexol injection 350 mg iodine/mL in 50 mL, 75 mL and 100 mL vials, and 300 mg iodine/mL in 50 mL vial, significantly expands Amneal’s injectable contrast portfolioPortfolio now ...
|
|
Wednesday, July 08, 2026 05:00 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 06, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the generic pharmaceuticals industry, including Amneal (NASDAQ:AMRX) and its peers. The generic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 18.04 | 18.385 | 17.845 | 17.85 | 1,363,191 |
| 16/07/26 | 17.53 | 18.08 | 17.16 | 18.04 | 2,318,545 |
| 15/07/26 | 16.88 | 17.295 | 16.70 | 17.20 | 1,917,630 |
| 14/07/26 | 17.21 | 17.26 | 16.58 | 16.69 | 1,519,279 |
| 13/07/26 | 16.91 | 17.345 | 16.82 | 17.18 | 2,859,137 |
| 10/07/26 | 16.91 | 17.155 | 16.695 | 17.01 | 1,706,833 |
| 09/07/26 | 17.02 | 17.185 | 16.76 | 17.02 | 1,466,683 |
| 08/07/26 | 16.97 | 17.03 | 16.45 | 16.96 | 1,562,411 |
| 07/07/26 | 17.13 | 17.42 | 16.875 | 17.05 | 1,815,966 |
| 06/07/26 | 17.26 | 17.36 | 16.92 | 16.92 | 1,632,965 |
|
|
||||
|
|
||||
|
|