| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.34▲ | 20.32▲ | 20.05▲ | 19.91▲ |
| MA10 | 20.40▼ | 20.32▲ | 20.33▲ | 19.72▲ | 18.82▲ |
| MA20 | 20.37▲ | 20.32▲ | 20.30▲ | 19.91▲ | 18.12▲ |
| MA50 | 20.31▲ | 20.16▲ | 19.77▲ | 18.81▲ | 14.99▲ |
| MA100 | 20.30▲ | 19.74▲ | 19.82▲ | 17.91▲ | 11.75▲ |
| MA200 | 20.30▲ | 19.86▲ | 19.63▲ | 15.54▲ | 8.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.029▼ | 0.004▲ | 0.078▲ |
| RSI | 51.704▲ | 56.119▲ | 58.625▲ | 60.802▲ | 70.013▲ |
| STOCH | 69.506 | 71.024 | 55.718 | 67.012 | 73.727 |
| WILL %R | -75.862▼ | -37.226 | -37.226 | -12.121▲ | -17.226▲ |
| CCI | 20.928 | 103.433▲ | 42.841 | 94.593 | 101.849▲ |
|
Friday, October 23, 2026 01:13 PM
Amneal Pharmaceuticals completed the purchase of all issued and outstanding membership interests of Kashiv BioSciences, LLC ...
|
|
Tuesday, September 22, 2026 05:00 PM
Oppenheimer analyst Les Sulewski initiates coverage on Amneal Pharmaceuticals (NASDAQ:AMRX) with a Outperform rating and announces Price Target of $27. Barclays analyst Glen Santangelo maintains ...
|
|
Friday, September 04, 2026 11:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 20.45 | 20.49 | 19.9301 | 20.38 | 4,925,129 |
| 22/10/26 | 20.32 | 20.579 | 20.205 | 20.48 | 6,036,678 |
| 21/10/26 | 19.90 | 20.30 | 19.7302 | 20.20 | 4,660,217 |
| 20/10/26 | 19.51 | 19.91 | 19.31 | 19.84 | 6,819,433 |
| 19/10/26 | 19.10 | 19.445 | 18.95 | 19.36 | 2,098,715 |
| 16/10/26 | 19.28 | 19.385 | 18.94 | 19.18 | 2,429,165 |
| 15/10/26 | 18.96 | 19.78 | 18.785 | 19.25 | 4,449,515 |
| 14/10/26 | 19.49 | 19.93 | 18.855 | 18.90 | 3,963,917 |
| 13/10/26 | 20.045 | 20.15 | 19.45 | 19.57 | 5,001,278 |
| 12/10/26 | 20.04 | 20.28 | 19.86 | 20.03 | 4,588,204 |
|
|
||||
|
|
||||
|
|