Amarin Corporation plc (AMRN) Stock Price

14.75 ▲ +0.66 (+4.68%)
Open: 14.32 Vol: 89.35K Day's range: 14.14 - 14.81 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.64▲ 14.59▲ 14.70▲ 15.31▼
MA10 14.64▲ 14.46▲ 14.44▲ 15.01▼ 14.91▼
MA20 14.48▲ 14.48▲ 14.57▲ 15.25▼ 16.11▼
MA50 14.53▲ 14.75▲ 14.93▼ 14.85▼ 14.06▲
MA100 14.81▼ 15.31▼ 15.22▼ 16.02▼ 13.76▲
MA200 15.58▼ 15.12▼ 14.73▲ 14.94▼ 20.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.066▲ 0.058▲ -0.124▼ -0.231▼
RSI 61.485▲ 56.045▲ 52.549▲ 47.715▼ 47.968▼
STOCH 89.319▲ 89.620▲ 73.693     14.936▼ 45.074    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.407▼ -61.098    
CCI 117.978▲ 136.417▲ 120.650▲ -108.507▼ -46.667    
Latest Filters Detected On AMRN
▼ MA $AMRN MA(50) Crossed Below MA(200) Set Alert
▼ MACD $AMRN MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AMRN Price Breaks 10 Days Low Set Alert
Amarin Corporation plc News
Amarin Corporation (AMRN) Announces Select Unaudited Financial Highlights
Saturday, January 10, 2026 06:58 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
AMRN Stock Up 17% as Preliminary Q4 Sales Beat Expectations
Friday, January 09, 2026 08:46 AM
Amarin’s AMRN shares surged nearly 17% following the release of preliminary sales numbers for fourth-quarter and full-year 2025, which exceeded expectations. Amarin’s top line currently comprises ...
Amarin Applauds Breakthroughs In Therapies For Patients With Elevated Triglycerides; Company’s VASCEPA®/VAZKEPA® (Icosapent Ethyl) Franchise Well Positioned To Benefit ...
Friday, January 09, 2026 04:00 AM
DUBLIN and BRIDGEWATER, N.J., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN), a company advancing the science of cardiovascular therapeutics worldwide, today commented on ...
AMRN historical stock data
date open high low close volume
06/02/26 14.32 14.81 14.14 14.75 89,352
05/02/26 14.53 14.805 14.045 14.09 71,644
04/02/26 15.06 15.45 14.35 14.60 141,100
03/02/26 14.97 15.25 14.77 15.05 57,479
02/02/26 14.89 15.325 14.69 14.995 49,772
30/01/26 15.28 15.45 14.61 14.92 52,800
29/01/26 15.02 15.48 14.70 15.42 61,586
28/01/26 15.78 15.93 15.02 15.07 65,624
27/01/26 15.45 15.95 15.40 15.69 35,747
26/01/26 16.16 16.16 15.43 15.55 89,223
Quote Details
52wk Low:7.08
52wk High:20.90
Vol:89.35K
Avg Vol(3m):1.5M
1Y Chng:+27.55%
1M Chng:+7.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 292.97M