| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.14▼ | 11.10▼ | 10.57▲ | 9.57▲ |
| MA10 | 11.14▼ | 11.08▼ | 10.84▲ | 10.35▲ | 9.55▲ |
| MA20 | 11.05▼ | 10.68▲ | 10.52▲ | 9.65▲ | 10.27▲ |
| MA50 | 10.56▲ | 10.57▲ | 10.38▲ | 9.69▲ | 11.78▼ |
| MA100 | 10.57▲ | 10.08▲ | 9.80▲ | 10.13▲ | 15.74▼ |
| MA200 | 10.11▲ | 9.46▲ | 9.33▲ | 11.17▼ | 33.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.036▲ | 0.061▲ | 0.168▲ | 0.163▲ |
| RSI | 54.680▲ | 58.198▲ | 60.672▲ | 62.425▲ | 51.629▲ |
| STOCH | 9.747▼ | 66.456 | 79.286 | 77.466 | 47.448 |
| WILL %R | -82.979▼ | -31.076 | -30.709 | -13.667▲ | -34.122 |
| CCI | -90.428 | 28.582 | 62.921 | 118.591▲ | 34.012 |
| CDL | $AMRN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:22 AM
Nasdaq Compliance Follows ADS Ratio Change to Secure Company's Public Listing -- -- Amarin Remains Focused on Maximizing the Global Value of VASCEPA/VAZKEPA - DUBLIN and BRIDGEWATER, N.J., April ...
|
|
Tuesday, April 29, 2025 04:59 PM
Health care stocks were mixed late Wednesday afternoon, with the NYSE Health Care Index down 0.1% an Amarin incurs a wider-than-expected loss in Q4. Revenues beat estimates. It plans to initiate a ...
|
|
Tuesday, April 29, 2025 04:59 PM
Health care stocks were mixed late Wednesday afternoon, with the NYSE Health Care Index down 0.1% an Amarin incurs a wider-than-expected loss in Q4. Revenues beat estimates. It plans to initiate a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.84 | 11.4011 | 10.84 | 10.98 | 80,844 |
| 30/04/25 | 10.12 | 10.905 | 10.09 | 10.76 | 76,644 |
| 29/04/25 | 10.13 | 10.43 | 10.13 | 10.38 | 61,397 |
| 28/04/25 | 10.50 | 10.79 | 9.78 | 10.32 | 81,228 |
| 25/04/25 | 10.99 | 11.00 | 10.31 | 10.43 | 56,186 |
| 24/04/25 | 10.36 | 11.20 | 10.19 | 11.18 | 78,040 |
| 23/04/25 | 10.91 | 10.93 | 9.95 | 10.36 | 86,486 |
| 22/04/25 | 9.62 | 10.70 | 9.62 | 10.46 | 158,792 |
| 21/04/25 | 9.01 | 9.7058 | 8.9382 | 9.55 | 81,855 |
| 17/04/25 | 9.01 | 9.34 | 8.84 | 9.11 | 115,140 |
|
|
||||
|
|
||||
|
|