Amarin Corporation plc (AMRN) Stock Price

14.625 ▼ -0.305 (-2.04%)
Open: 15.00 Vol: 0 Day's range: 14.54 - 15.00 Sep 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▼ 14.68▼ 14.71▼ 14.89▼ 15.20▼
MA10 14.65▼ 14.77▼ 14.82▼ 14.98▼ 15.30▼
MA20 14.71▼ 14.84▼ 14.86▼ 15.23▼ 14.23▲
MA50 14.84▼ 14.92▼ 14.96▼ 15.40▼ 11.96▲
MA100 14.89▼ 15.02▼ 15.19▼ 13.94▲ 14.37▲
MA200 14.99▼ 15.26▼ 15.19▼ 12.02▲ 25.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.026▼ -0.025▼ -0.058▼ -0.084▼
RSI 40.270▼ 35.558▼ 36.545▼ 40.296▼ 54.877▲
STOCH 58.654     11.075▼ 23.258     29.886     43.002    
WILL %R -65.306     -81.522▼ -81.522▼ -92.857▼ -55.202    
CCI -62.595     -101.986▼ -127.220▼ -143.204▼ -66.148    
Latest Filters Detected On AMRN
▼ BREAK $AMRN Price Breaks 20 Days Low Set Alert
▼ BREAK $AMRN Price Breaks 10 Days Low Set Alert
CDL $AMRN Engulfing Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Amarin Highlights Key Data Providing Mechanistic Insights into Eicosapentaenoic Acid (EPA) at ESC 2025
Sunday, August 31, 2025 12:30 AM
Detailed price information for Amarin Corp ADR (AMRN-Q) from The Globe and Mail including charting and trades.
New REDUCE-IT® Analyses Presented at ESC 2025 Include Data Showing VASCEPA®/VAZKEPA® (Icosapent Ethyl) Therapy Resulted in 9% Fewer Total Hospitalizations & Reduces ...
Saturday, August 30, 2025 01:30 AM
-- 2025 ESC/EAS Dyslipidemia Guideline Focused Update Reaffirms High Dose Icosapent Ethyl as Class IIA Recommended Therapy in High-Risk or Very High-Risk Patients Based on REDUCE-IT -- DUBLIN and ...
Is Amarin (AMRN) Stock Outpacing Its Medical Peers This Year?
Friday, August 22, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Has Amarin (AMRN) been one of those stocks this year? Let's take a closer look at ...
AMRN historical stock data
date open high low close volume
17/09/25 15.00 15.00 14.54 14.625 82,560
16/09/25 14.85 15.00 14.64 14.93 38,615
15/09/25 14.86 15.00 14.73 14.93 67,009
12/09/25 14.99 15.0142 14.83 15.01 45,528
11/09/25 14.92 15.195 14.80 14.97 38,261
10/09/25 15.22 15.46 14.875 14.995 46,215
09/09/25 14.63 15.27 14.63 15.22 65,903
08/09/25 15.22 15.29 14.7368 14.775 45,249
05/09/25 15.16 15.4478 15.01 15.33 45,809
04/09/25 15.05 15.05 14.6425 15.03 53,960
Quote Details
52wk Low:7.08
52wk High:17.49
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+21.07%
1M Chng:-2.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.79M