| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.01▼ | 15.08▼ | 15.96▼ | 16.04▼ |
| MA10 | 14.98▼ | 15.13▼ | 15.55▼ | 15.92▼ | 16.98▼ |
| MA20 | 15.02▼ | 15.66▼ | 15.94▼ | 16.13▼ | 16.36▼ |
| MA50 | 15.64▼ | 15.77▼ | 15.84▼ | 17.30▼ | 13.54▲ |
| MA100 | 15.74▼ | 16.01▼ | 16.13▼ | 16.28▼ | 14.42▲ |
| MA200 | 15.96▼ | 16.00▼ | 16.58▼ | 13.87▲ | 22.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.080▼ | -0.157▼ | 0.009▲ | -0.377▼ |
| RSI | 33.353▼ | 29.969▼ | 28.252▼ | 36.879▼ | 47.179▼ |
| STOCH | 40.423 | 8.543▼ | 2.566▼ | 40.083 | 18.698▼ |
| WILL %R | -79.545▼ | -97.222▼ | -97.264▼ | -98.069▼ | -93.318▼ |
| CCI | -71.858 | -86.507 | -87.845 | -156.683▼ | -73.809 |
| RSI | $AMRN RSI(14) Crossed Below 50 | Set Alert |
| MA | $AMRN Price Crossed Below MA(26) | Set Alert |
| MA | $AMRN Price Crossed Below MA(13) | Set Alert |
| MA | $AMRN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMRN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMRN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMRN Price Breaks 10 Days Low | Set Alert |
| CDL | $AMRN Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 16.00 | 16.00 | 14.92 | 14.965 | 150,345 |
| 05/12/25 | 16.37 | 16.65 | 16.33 | 16.54 | 51,600 |
| 04/12/25 | 16.29 | 16.58 | 15.69 | 16.46 | 55,400 |
| 03/12/25 | 15.57 | 16.29 | 15.57 | 16.29 | 66,200 |
| 02/12/25 | 15.75 | 15.78 | 15.36 | 15.53 | 52,800 |
| 01/12/25 | 15.63 | 16.00 | 15.47 | 15.59 | 111,500 |
| 28/11/25 | 15.96 | 16.25 | 15.85 | 15.97 | 47,100 |
| 26/11/25 | 15.76 | 16.22 | 15.51 | 16.14 | 101,700 |
| 25/11/25 | 16.01 | 16.29 | 15.53 | 15.72 | 51,600 |
| 24/11/25 | 16.36 | 16.65 | 15.73 | 16.00 | 60,700 |
|
|
||||
|
|
||||
|
|