Amarin Corporation plc (AMRN) Stock Price

19.72 ▲ +0.26 (+1.34%)
Open: 19.50 Vol: 609.1K Day's range: 19.31 - 20.90 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▼ 19.99▼ 19.99▼ 19.80▼ 18.49▲
MA10 20.06▼ 20.06▼ 19.82▼ 19.72▲ 16.91▲
MA20 20.05▼ 19.86▼ 19.77▲ 18.85▲ 16.07▲
MA50 19.91▼ 19.84▼ 19.85▼ 16.74▲ 12.66▲
MA100 19.82▼ 19.77▲ 19.54▲ 15.86▲ 14.55▲
MA200 19.91▼ 19.07▲ 17.63▲ 13.14▲ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.005▲ 0.024▲ -0.050▼ 0.352▲
RSI 40.488▼ 47.315▼ 48.692▼ 65.149▲ 71.672▲
STOCH 36.696     37.230     43.588     61.077     76.704    
WILL %R -85.088▼ -75.862▼ -75.862▼ -40.830     -17.226▲
CCI -294.465▼ 1.703     20.019     78.434     155.823▲
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Above MA(13) Set Alert
Amarin Corporation plc News
Amarin and HLS Therapeutics Collaborate on Presenting REDUCE-IT® and EPA Mechanistic Data at the Canadian Cardiovascular Congress
Tuesday, October 21, 2025 12:43 PM
Amarin Corporation plc (NASDAQ: AMRN), a company committed to advancing the science of cardiovascular care, in collaboration with its Canadian partner HLS Therapeutics, a pharmaceutical company ...
Amarin to Report Third Quarter 2025 Financial Results and Host Conference Call on October 29, 2025
Wednesday, October 15, 2025 05:14 AM
Amarin Corporation plc (NASDAQ: AMRN), a company committed to advancing the science of cardiovascular care, today announced that it will report third quarter 2025 financial results and conduct a ...
HLS Therapeutics and Amarin Collaborate on Presenting REDUCE-IT® and EPA Mechanistic Data at the Canadian Cardiovascular Congress
Tuesday, October 14, 2025 05:56 AM
HLS Therapeutics Inc. ("HLS" or the "Company") (TSX: HLS), a pharmaceutical company focusing on addressing unmet needs in the treatment of psychiatric disorders and cardiovascular disease, in ...
AMRN historical stock data
date open high low close volume
24/10/25 19.50 20.90 19.31 19.72 609,100
23/10/25 19.70 20.06 19.42 19.46 116,800
22/10/25 19.81 20.23 19.39 19.62 68,500
21/10/25 20.56 20.64 19.62 19.94 93,400
20/10/25 19.60 20.35 19.60 20.25 93,800
17/10/25 19.56 20.26 19.25 19.64 60,000
16/10/25 20.00 20.65 19.47 20.07 152,700
15/10/25 19.25 20.00 19.17 19.97 70,500
14/10/25 19.05 19.80 18.82 19.32 71,400
13/10/25 18.58 19.52 18.58 19.17 85,800
Quote Details
52wk Low:7.08
52wk High:20.90
Vol:609.1K
Avg Vol(3m):1.7M
1Y Chng:+71.54%
1M Chng:+32.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 402.49M