| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▼ | 14.56▼ | 14.53▼ | 14.91▼ | 14.46▲ |
| MA10 | 14.54▼ | 14.61▼ | 14.69▼ | 15.40▼ | 14.85▼ |
| MA20 | 14.54▼ | 14.80▼ | 14.85▼ | 14.85▼ | 15.02▼ |
| MA50 | 14.80▼ | 15.13▼ | 15.36▼ | 15.10▼ | 14.81▼ |
| MA100 | 15.07▼ | 15.35▼ | 14.93▼ | 15.18▼ | 13.52▲ |
| MA200 | 15.51▼ | 14.81▼ | 14.94▼ | 15.56▼ | 19.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | -0.027▼ | -0.056▼ | -0.112▼ |
| RSI | 40.359▼ | 30.676▼ | 32.100▼ | 45.604▼ | 48.180▼ |
| STOCH | 64.465 | 36.184 | 25.524 | 32.917 | 33.799 |
| WILL %R | -42.857 | -77.143▼ | -80.247▼ | -72.948 | -64.678 |
| CCI | -16.528 | -79.551 | -90.747 | -53.498 | -36.063 |
| ▼ MACD | $AMRN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, March 18, 2026 05:33 AM
Amarin Corporation plc (NASDAQ: AMRN) (“Amarin”), a company committed to advancing the science of cardiovascular disease (CVD) worldwide, applauded the ...
|
|
Friday, March 06, 2026 11:15 PM
Amarin is milking a cash cow, but it looks like that cow is slowly being bled to death.
|
|
Thursday, February 26, 2026 06:22 AM
Amarin Corporation AMRN reported adjusted earnings of 1 cent per share for the fourth quarter of 2025, beating the Zacks Consensus Estimate of a loss of $1.27. The company had reported an adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 14.74 | 14.85 | 14.32 | 14.60 | 27,063 |
| 20/03/26 | 15.00 | 15.04 | 14.295 | 14.49 | 82,214 |
| 19/03/26 | 14.81 | 15.32 | 14.7601 | 15.00 | 34,758 |
| 18/03/26 | 15.42 | 15.42 | 14.83 | 14.94 | 35,528 |
| 17/03/26 | 15.26 | 15.72 | 15.25 | 15.52 | 36,292 |
| 16/03/26 | 15.72 | 15.77 | 15.18 | 15.42 | 30,669 |
| 13/03/26 | 16.39 | 16.70 | 15.27 | 15.34 | 71,139 |
| 12/03/26 | 16.025 | 17.00 | 15.76 | 16.37 | 126,642 |
| 11/03/26 | 15.71 | 16.45 | 15.71 | 16.32 | 82,100 |
| 10/03/26 | 14.63 | 15.99 | 14.475 | 15.965 | 179,969 |
|
|
||||
|
|
||||
|
|