| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.34▼ | 15.28▼ | 15.34▼ | 15.38▼ |
| MA10 | 15.23▲ | 15.16▲ | 15.15▲ | 15.56▼ | 15.69▼ |
| MA20 | 15.12▲ | 15.25▲ | 15.31▼ | 15.38▼ | 13.81▲ |
| MA50 | 15.26▼ | 15.49▼ | 15.58▼ | 15.63▼ | 11.85▲ |
| MA100 | 15.47▼ | 15.56▼ | 15.39▼ | 13.36▲ | 14.37▲ |
| MA200 | 15.49▼ | 15.27▼ | 15.35▼ | 11.77▲ | 25.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.035▲ | 0.022▲ | -0.055▼ | 0.071▲ |
| RSI | 53.388▲ | 47.141▼ | 45.399▼ | 48.079▼ | 58.991▲ |
| STOCH | 75.873 | 73.229 | 60.186 | 29.342 | 52.900 |
| WILL %R | -40.000 | -40.351 | -41.379 | -67.933 | -36.903 |
| CCI | 39.456 | 41.991 | 10.388 | -49.864 | 18.675 |
| CDL | $AMRN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 06:19 AM
Investing.com -- Amarin Corporation PLC (NASDAQ:AMRN) stock rose 3.1% in premarket trading after the company presented in vitro data at the European Society of Cardiology Congress 2025 highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 15.30 | 15.42 | 15.25 | 15.25 | 35,861 |
| 29/08/25 | 15.41 | 15.41 | 14.93 | 15.04 | 54,998 |
| 28/08/25 | 15.03 | 15.59 | 15.03 | 15.405 | 45,980 |
| 27/08/25 | 15.50 | 15.78 | 15.3301 | 15.47 | 49,278 |
| 26/08/25 | 15.28 | 15.62 | 15.28 | 15.54 | 37,208 |
| 25/08/25 | 15.90 | 15.9999 | 15.30 | 15.39 | 86,878 |
| 22/08/25 | 15.83 | 16.1406 | 15.8119 | 15.98 | 44,615 |
| 21/08/25 | 15.70 | 15.92 | 15.54 | 15.82 | 53,190 |
| 20/08/25 | 15.82 | 16.015 | 15.7001 | 15.85 | 61,753 |
| 19/08/25 | 16.17 | 16.17 | 15.6836 | 15.82 | 50,468 |
|
|
||||
|
|
||||
|
|