| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.21▲ | 16.17▲ | 15.40▲ | 14.99▲ |
| MA10 | 16.19▲ | 15.90▲ | 15.74▲ | 15.49▲ | 15.20▲ |
| MA20 | 15.82▲ | 15.60▲ | 15.43▲ | 14.64▲ | 16.16▲ |
| MA50 | 15.54▲ | 15.27▲ | 15.38▲ | 15.11▲ | 13.95▲ |
| MA100 | 15.29▲ | 15.22▲ | 14.76▲ | 16.01▲ | 13.86▲ |
| MA200 | 15.35▲ | 14.56▲ | 14.67▲ | 14.61▲ | 20.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.099▲ | 0.125▲ | 0.217▲ | -0.230▼ |
| RSI | 73.032▲ | 71.169▲ | 69.139▲ | 63.360▲ | 54.709▲ |
| STOCH | 89.249▲ | 94.918▲ | 88.608▲ | 53.889 | 36.861 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.880▲ | -56.427 |
| CCI | 133.824▲ | 124.320▲ | 156.053▲ | 112.905▲ | 7.971 |
|
Saturday, January 10, 2026 11:57 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
|
Friday, January 09, 2026 04:25 AM
Amarin Corporation plc (NASDAQ: AMRN), a company advancing the science of cardiovascular therapeutics worldwide, today commented on recent innovations in therapies for patients with elevated ...
|
|
Wednesday, October 29, 2025 04:00 AM
Company completes transition to fully partnered commercialization model across all international markets Q3 2025 performance reflects initial impact of new approach to Europe, ongoing expansion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 15.26 | 16.67 | 15.26 | 16.51 | 141,954 |
| 21/01/26 | 15.44 | 15.73 | 14.87 | 15.29 | 106,723 |
| 20/01/26 | 14.63 | 15.695 | 14.61 | 15.51 | 134,334 |
| 16/01/26 | 14.98 | 15.23 | 14.50 | 14.78 | 74,615 |
| 15/01/26 | 15.00 | 15.23 | 14.80 | 14.90 | 74,627 |
| 14/01/26 | 15.04 | 15.39 | 14.93 | 15.01 | 109,700 |
| 13/01/26 | 15.19 | 15.60 | 14.86 | 15.16 | 74,800 |
| 12/01/26 | 16.03 | 16.18 | 15.05 | 15.56 | 152,900 |
| 09/01/26 | 16.51 | 16.80 | 15.67 | 15.82 | 114,400 |
| 08/01/26 | 14.43 | 16.53 | 14.41 | 16.40 | 252,700 |
|
|
||||
|
|
||||
|
|