| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▼ | 15.52▲ | 15.46▲ | 15.51▲ | 17.92▼ |
| MA10 | 15.63▲ | 15.38▲ | 15.48▲ | 16.52▼ | 17.01▼ |
| MA20 | 15.43▲ | 15.51▲ | 15.50▲ | 18.12▼ | 16.38▼ |
| MA50 | 15.53▲ | 15.46▲ | 15.85▼ | 16.90▼ | 12.88▲ |
| MA100 | 15.45▲ | 16.25▼ | 17.67▼ | 16.22▼ | 14.55▲ |
| MA200 | 15.84▼ | 18.03▼ | 18.09▼ | 13.41▲ | 23.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.034▲ | 0.061▲ | -0.489▼ | -0.068▼ |
| RSI | 56.231▲ | 55.254▲ | 50.503▲ | 35.261▼ | 51.200▲ |
| STOCH | 82.881▲ | 55.531 | 37.808 | 6.756▼ | 62.246 |
| WILL %R | -20.339▲ | -26.562 | -26.562 | -88.416▼ | -81.604▼ |
| CCI | 45.985 | 53.099 | 49.284 | -76.077 | -36.956 |
| CDL | $AMRN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:12 AM
DUBLIN and BRIDGEWATER, N.J., Nov. 03, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: AMRN), a company committed to advancing the science of cardiovascular care, today announced it will be presenting new findings ...
|
|
Saturday, November 01, 2025 05:40 AM
Amarin Corporation plc (NASDAQ:AMRN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$11.33 Here's what happened the last time the S&P 500's forward P/E was this high. The ...
|
|
Thursday, October 30, 2025 12:34 PM
Amarin Corp PLC (AMRN) reports a 17% increase in total net revenue, driven by strong US sales and strategic global partnerships, despite challenges in international markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.67 | 15.77 | 15.11 | 15.71 | 75,500 |
| 06/11/25 | 15.32 | 15.85 | 15.13 | 15.67 | 101,700 |
| 05/11/25 | 15.10 | 15.692 | 15.06 | 15.31 | 81,014 |
| 04/11/25 | 15.46 | 15.74 | 15.03 | 15.20 | 143,300 |
| 03/11/25 | 16.18 | 16.51 | 15.53 | 15.66 | 205,100 |
| 31/10/25 | 16.35 | 17.00 | 16.16 | 16.29 | 99,900 |
| 30/10/25 | 16.56 | 17.13 | 16.18 | 16.40 | 151,800 |
| 29/10/25 | 18.50 | 18.50 | 16.70 | 16.81 | 388,500 |
| 28/10/25 | 19.24 | 19.24 | 18.50 | 18.94 | 97,900 |
| 27/10/25 | 20.46 | 20.57 | 19.02 | 19.24 | 177,600 |
|
|
||||
|
|
||||
|
|