| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▲ | 26.72▲ | 26.68▲ | 27.06▼ | 25.06▲ |
| MA10 | 26.84▲ | 26.63▲ | 26.76▲ | 25.72▲ | 23.53▲ |
| MA20 | 26.70▲ | 26.80▲ | 27.15▼ | 24.59▲ | 22.52▲ |
| MA50 | 26.62▲ | 27.11▼ | 26.09▲ | 23.30▲ | 26.40▲ |
| MA100 | 26.84▲ | 25.91▲ | 24.86▲ | 22.54▲ | 29.90▼ |
| MA200 | 27.16▼ | 24.69▲ | 23.99▲ | 24.74▲ | 31.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.021▲ | -0.133▼ | 0.292▲ | 0.880▲ |
| RSI | 69.948▲ | 52.018▲ | 53.284▲ | 67.400▲ | 58.648▲ |
| STOCH | 97.807▲ | 43.918 | 30.879 | 84.281▲ | 80.855▲ |
| WILL %R | 0.000▲ | -40.996 | -53.614 | -18.791▲ | -15.172▲ |
| CCI | 118.868▲ | 103.748▲ | -22.619 | 79.928 | 215.012▲ |
| CDL | $AMRK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:58 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best drug stocks to buy right now. On September 10, Leerink Partners analyst Daina Graybosch maintained a bullish stance on Merck & Co., Inc. (NYSE:MRK), ...
|
|
Tuesday, September 16, 2025 07:14 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 13 Best Consistent Dividend Stocks to Buy Now. Merck & Co., Inc. (NYSE:MRK), one of the largest pharmaceutical firms, faces investor concerns as key ...
|
|
Tuesday, September 16, 2025 05:15 AM
A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark), a leading fully integrated precious metals platform, announced that its Stack’s Bowers Galleries subsidiary auctioned seven year 2000 Sacagawea 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 26.77 | 26.97 | 26.18 | 26.97 | 179,638 |
| 17/09/25 | 27.50 | 27.585 | 26.26 | 26.54 | 550,542 |
| 16/09/25 | 27.36 | 28.00 | 27.16 | 27.69 | 441,510 |
| 15/09/25 | 27.69 | 27.69 | 26.48 | 27.10 | 675,592 |
| 12/09/25 | 25.43 | 28.12 | 25.23 | 26.98 | 913,880 |
| 11/09/25 | 23.28 | 25.25 | 23.0806 | 25.01 | 611,259 |
| 10/09/25 | 22.01 | 24.1831 | 22.00 | 24.04 | 825,257 |
| 09/09/25 | 24.62 | 24.64 | 23.94 | 24.45 | 569,662 |
| 08/09/25 | 23.94 | 24.59 | 23.72 | 24.58 | 318,827 |
| 05/09/25 | 23.98 | 24.475 | 23.6501 | 23.84 | 209,396 |
|
|
||||
|
|
||||
|
|