| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.50▼ | 26.48▼ | 26.84▼ | 26.94▼ |
| MA10 | 26.59▼ | 26.55▼ | 26.59▼ | 27.14▼ | 26.57▼ |
| MA20 | 26.60▼ | 26.64▼ | 26.82▼ | 27.34▼ | 24.57▲ |
| MA50 | 26.60▼ | 27.14▼ | 27.37▼ | 26.20▼ | 25.12▲ |
| MA100 | 26.66▼ | 27.34▼ | 27.63▼ | 24.24▲ | 29.85▼ |
| MA200 | 26.95▼ | 27.58▼ | 27.05▼ | 24.62▲ | 31.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.002▼ | -0.027▼ | -0.254▼ | 0.453▲ |
| RSI | 26.741▼ | 30.553▼ | 29.653▼ | 45.039▼ | 53.333▲ |
| STOCH | 42.203 | 37.568 | 27.872 | 20.484 | 67.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -39.716 |
| CCI | -416.017▼ | -315.505▼ | -308.597▼ | -143.986▼ | 24.320 |
|
Monday, November 03, 2025 03:19 AM
Merck & Co Inc. (NYSE:MRK) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 30, Merck & Co Inc. (NYSE:MRK) posted third-quarter 2025 sales of $17.3 billion, up 4% ...
|
|
Sunday, November 02, 2025 06:43 AM
Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that are poised to benefit.
|
|
Thursday, October 30, 2025 02:35 PM
Merck & Co Inc (MRK) reports a 4% revenue increase driven by Keytruda's demand, while facing headwinds in Gardasil sales and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 26.16 | 26.16 | 26.16 | 26.16 | 9,126 |
| 31/10/25 | 26.78 | 26.84 | 26.29 | 26.58 | 112,802 |
| 30/10/25 | 26.89 | 27.095 | 26.55 | 26.81 | 177,887 |
| 29/10/25 | 27.72 | 27.84 | 26.88 | 27.12 | 230,872 |
| 28/10/25 | 27.56 | 28.32 | 27.50 | 27.52 | 205,265 |
| 27/10/25 | 28.35 | 28.6847 | 27.53 | 27.77 | 328,279 |
| 24/10/25 | 27.35 | 28.05 | 27.22 | 28.03 | 181,263 |
| 23/10/25 | 27.38 | 27.5548 | 27.0101 | 27.33 | 160,627 |
| 22/10/25 | 26.73 | 27.155 | 26.44 | 26.98 | 230,436 |
| 21/10/25 | 28.30 | 28.30 | 26.59 | 27.12 | 362,253 |
|
|
||||
|
|
||||
|
|