| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.17▲ | 23.20▼ | 23.42▼ | 22.26▲ |
| MA10 | 23.21▼ | 23.23▼ | 23.38▼ | 22.84▲ | 22.23▲ |
| MA20 | 23.17▲ | 23.39▼ | 23.41▼ | 22.23▲ | 22.24▲ |
| MA50 | 23.21▼ | 23.35▼ | 23.07▲ | 22.17▲ | 27.94▼ |
| MA100 | 23.39▼ | 22.99▲ | 22.30▲ | 22.42▲ | 30.06▼ |
| MA200 | 23.38▼ | 22.24▲ | 22.39▲ | 25.58▼ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.038▼ | -0.068▼ | 0.180▲ | 0.512▲ |
| RSI | 48.002▼ | 42.676▼ | 46.049▼ | 56.776▲ | 47.774▼ |
| STOCH | 69.242 | 18.558▼ | 14.401▼ | 86.003▲ | 53.141 |
| WILL %R | -55.263 | -85.030▼ | -85.030▼ | -22.050▲ | -21.577▲ |
| CCI | 7.731 | -47.073 | -92.455 | 88.166 | 117.169▲ |
| CDL | $AMRK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 08:57 PM
Janux Therapeutics Inc. (NASDAQ:JANX) is one of the best small cap stocks with biggest upside potential. On August 5, Janux Therapeutics announced a clinical milestone in its collaboration with Merck ...
|
|
Saturday, August 16, 2025 11:30 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the 10 Most Undervalued Value Stocks to Buy Now. On August 12, 2025, Merck & Co., Inc. (NYSE:MRK) announced an update regarding its Phase 3 ...
|
|
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc. (NYSE:MRK)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 23.55 | 23.91 | 23.03 | 23.17 | 148,050 |
| 18/08/25 | 23.49 | 23.64 | 23.29 | 23.59 | 152,780 |
| 15/08/25 | 23.40 | 23.56 | 22.98 | 23.44 | 296,503 |
| 14/08/25 | 23.38 | 23.40 | 23.04 | 23.24 | 152,196 |
| 13/08/25 | 23.00 | 23.82 | 22.77 | 23.64 | 179,146 |
| 12/08/25 | 22.00 | 23.03 | 22.00 | 22.93 | 173,894 |
| 11/08/25 | 22.08 | 22.31 | 21.605 | 21.91 | 151,567 |
| 08/08/25 | 22.32 | 22.92 | 22.00 | 22.05 | 204,026 |
| 07/08/25 | 22.52 | 22.74 | 21.88 | 22.18 | 143,082 |
| 06/08/25 | 21.77 | 22.30 | 21.66 | 22.28 | 121,819 |
|
|
||||
|
|
||||
|
|