| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▼ | 26.61▼ | 26.58▼ | 27.16▼ | 27.05▼ |
| MA10 | 26.64▼ | 26.60▼ | 26.65▼ | 27.38▼ | 26.29▲ |
| MA20 | 26.62▼ | 26.67▼ | 26.88▼ | 27.32▼ | 24.31▲ |
| MA50 | 26.61▼ | 27.18▼ | 27.39▼ | 26.16▲ | 25.19▲ |
| MA100 | 26.66▼ | 27.35▼ | 27.64▼ | 24.19▲ | 29.88▼ |
| MA200 | 26.95▼ | 27.58▼ | 27.06▼ | 24.63▲ | 31.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | -0.009▼ | -0.211▼ | 0.599▲ |
| RSI | 43.834▼ | 40.067▼ | 36.434▼ | 47.476▼ | 55.071▲ |
| STOCH | 58.870 | 39.626 | 35.214 | 28.394 | 72.265 |
| WILL %R | -100.000▼ | -71.605 | -75.000 | -91.714▼ | -34.755 |
| CCI | -99.291 | -36.622 | -81.268 | -129.381▼ | 65.879 |
| CDL | $AMRK Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 06:43 AM
Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that are poised to benefit.
|
|
Thursday, October 30, 2025 02:35 PM
Merck & Co Inc (MRK) reports a 4% revenue increase driven by Keytruda's demand, while facing headwinds in Gardasil sales and competitive pressures.
|
|
Thursday, October 30, 2025 06:46 AM
Global pharmaceutical company Merck (NYSE:MRK) in Q3 CY2025, with sales up 3.7% year on year to $17.28 billion. The company expects the full year’s revenue to be around $64.75 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.78 | 26.84 | 26.29 | 26.58 | 112,802 |
| 30/10/25 | 26.89 | 27.095 | 26.55 | 26.81 | 177,887 |
| 29/10/25 | 27.72 | 27.84 | 26.88 | 27.12 | 230,872 |
| 28/10/25 | 27.56 | 28.32 | 27.50 | 27.52 | 205,265 |
| 27/10/25 | 28.35 | 28.6847 | 27.53 | 27.77 | 328,279 |
| 24/10/25 | 27.35 | 28.05 | 27.22 | 28.03 | 181,263 |
| 23/10/25 | 27.38 | 27.5548 | 27.0101 | 27.33 | 160,627 |
| 22/10/25 | 26.73 | 27.155 | 26.44 | 26.98 | 230,436 |
| 21/10/25 | 28.30 | 28.30 | 26.59 | 27.12 | 362,253 |
| 20/10/25 | 27.60 | 28.57 | 27.53 | 28.56 | 272,476 |
|
|
||||
|
|
||||
|
|