A-Mark Precious Metals, Inc (AMRK) Stock Price

26.58 ▼ -0.23 (-0.86%)
Open: 26.78 Vol: 112.8K Day's range: 26.29 - 26.84 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▼ 26.50▼ 26.48▼ 26.84▼ 26.94▼
MA10 26.59▼ 26.55▼ 26.59▼ 27.14▼ 26.57▼
MA20 26.60▼ 26.64▼ 26.82▼ 27.34▼ 24.57▲
MA50 26.60▼ 27.14▼ 27.37▼ 26.20▼ 25.12▲
MA100 26.66▼ 27.34▼ 27.63▼ 24.24▲ 29.85▼
MA200 26.95▼ 27.58▼ 27.05▼ 24.62▲ 31.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.002▼ -0.027▼ -0.254▼ 0.453▲
RSI 26.741▼ 30.553▼ 29.653▼ 45.039▼ 53.333▲
STOCH 42.203     37.568     27.872     20.484     67.737    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -39.716    
CCI -416.017▼ -315.505▼ -308.597▼ -143.986▼ 24.320    
Latest Filters Detected On AMRK
MA $AMRK Price Crossed Below MA(50) Set Alert
BREAK $AMRK Price Breaks 10 Days Low Set Alert
CDL $AMRK Doji Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
Monday, November 03, 2025 03:19 AM
Merck & Co Inc. (NYSE:MRK) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 30, Merck & Co Inc. (NYSE:MRK) posted third-quarter 2025 sales of $17.3 billion, up 4% ...
Sunday, November 02, 2025 06:43 AM
Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that are poised to benefit.
Thursday, October 30, 2025 02:35 PM
Merck & Co Inc (MRK) reports a 4% revenue increase driven by Keytruda's demand, while facing headwinds in Gardasil sales and competitive pressures.
AMRK historical stock data
date open high low close volume
03/11/25 26.16 26.16 26.16 26.16 9,126
31/10/25 26.78 26.84 26.29 26.58 112,802
30/10/25 26.89 27.095 26.55 26.81 177,887
29/10/25 27.72 27.84 26.88 27.12 230,872
28/10/25 27.56 28.32 27.50 27.52 205,265
27/10/25 28.35 28.6847 27.53 27.77 328,279
24/10/25 27.35 28.05 27.22 28.03 181,263
23/10/25 27.38 27.5548 27.0101 27.33 160,627
22/10/25 26.73 27.155 26.44 26.98 230,436
21/10/25 28.30 28.30 26.59 27.12 362,253
Quote Details
52wk Low:19.39
52wk High:31.64
Vol:112.8K
Avg Vol(3m):5.7M
1Y Chng:-9.45%
1M Chng:-3.25%
Add to Watch List