| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.41▼ | 24.38▼ | 24.39▼ | 23.77▲ |
| MA10 | 24.41▼ | 24.41▼ | 24.43▼ | 24.41▼ | 25.63▼ |
| MA20 | 24.42▼ | 24.38▼ | 24.18▲ | 23.48▲ | 26.51▼ |
| MA50 | 24.38▼ | 24.26▼ | 24.56▼ | 25.80▼ | 32.55▼ |
| MA100 | 24.40▼ | 24.56▼ | 24.05▲ | 26.73▼ | 32.42▼ |
| MA200 | 24.18▲ | 23.91▲ | 24.53▼ | 32.30▼ | 32.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.008▼ | 0.035▲ | 0.226▲ | -0.025▼ |
| RSI | 33.415▼ | 45.714▼ | 46.772▼ | 47.087▼ | 38.555▼ |
| STOCH | 14.931▼ | 43.422 | 58.342 | 62.041 | 30.030 |
| WILL %R | -100.000▼ | -78.710▼ | -45.522 | -35.882 | -62.173 |
| CCI | -240.717▼ | -81.848 | 7.094 | 39.864 | -72.025 |
| MA | $AMRK Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 02:23 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other ...
|
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Merck & Co. Inc.
|
|
Wednesday, April 30, 2025 08:18 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.42 | 24.80 | 24.16 | 24.22 | 176,638 |
| 30/04/25 | 23.78 | 24.485 | 23.48 | 24.36 | 171,700 |
| 29/04/25 | 24.455 | 24.56 | 23.55 | 24.05 | 295,940 |
| 28/04/25 | 24.81 | 25.105 | 24.25 | 24.35 | 271,705 |
| 25/04/25 | 24.80 | 25.20 | 24.44 | 24.96 | 142,424 |
| 24/04/25 | 24.88 | 25.19 | 24.555 | 25.06 | 169,334 |
| 23/04/25 | 24.97 | 25.44 | 24.65 | 24.81 | 203,469 |
| 22/04/25 | 24.29 | 24.97 | 23.8901 | 24.63 | 252,592 |
| 21/04/25 | 23.52 | 24.26 | 23.52 | 24.09 | 366,325 |
| 17/04/25 | 23.86 | 24.115 | 23.28 | 23.57 | 213,872 |
|
|
||||
|
|
||||
|
|