| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▲ | 22.14▲ | 22.02▲ | 21.58▲ | 20.89▲ |
| MA10 | 22.24▼ | 21.93▲ | 21.72▲ | 21.10▲ | 22.26▼ |
| MA20 | 22.22▲ | 21.69▲ | 21.63▲ | 20.76▲ | 24.67▼ |
| MA50 | 21.98▲ | 21.63▲ | 21.34▲ | 22.22▼ | 30.89▼ |
| MA100 | 21.74▲ | 21.25▲ | 20.84▲ | 24.89▼ | 31.45▼ |
| MA200 | 21.64▲ | 20.77▲ | 21.26▲ | 30.08▼ | 32.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.071▲ | 0.061▲ | 0.317▲ | -0.065▼ |
| RSI | 57.767▲ | 68.396▲ | 70.694▲ | 55.785▲ | 39.683▼ |
| STOCH | 29.633 | 81.687▲ | 82.741▲ | 82.266▲ | 19.584▼ |
| WILL %R | -73.333 | -17.886▲ | -17.886▲ | -9.003▲ | -73.048 |
| CCI | -28.843 | 114.445▲ | 156.218▲ | 129.652▲ | -48.611 |
|
Sunday, June 15, 2025 02:47 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider from Goldman Sachs maintained a Buy rating on Merck & Co., Inc. (NYSE:MRK) on June ...
|
|
Thursday, June 12, 2025 09:36 AM
One of the new members that Health Secretary Robert F. Kennedy Jr. has picked for the CDC’s vaccine advisory panel has served as an expert witness in a major litigation filed against Merck (NYSE:MRK) ...
|
|
Sunday, June 01, 2025 05:00 PM
$AMRK insiders have traded $AMRK stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. We have seen 81 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.01 | 22.50 | 21.00 | 22.22 | 357,738 |
| 12/06/25 | 21.45 | 21.78 | 21.22 | 21.26 | 160,796 |
| 11/06/25 | 21.58 | 21.805 | 21.33 | 21.60 | 202,922 |
| 10/06/25 | 21.41 | 21.90 | 21.385 | 21.52 | 117,522 |
| 09/06/25 | 21.18 | 21.62 | 21.175 | 21.29 | 172,485 |
| 06/06/25 | 20.78 | 21.11 | 20.57 | 20.92 | 195,745 |
| 05/06/25 | 20.30 | 20.915 | 20.26 | 20.64 | 221,911 |
| 04/06/25 | 20.34 | 20.6585 | 20.25 | 20.40 | 158,020 |
| 03/06/25 | 20.71 | 20.71 | 20.13 | 20.29 | 191,549 |
| 02/06/25 | 19.65 | 20.85 | 19.65 | 20.82 | 326,532 |
|
|
||||
|
|
||||
|
|