A-Mark Precious Metals, Inc (AMRK) Stock Price

24.95 ▲ +0.11 (+0.44%)
Open: 25.26 Vol: 21.11K Day's range: 24.10 - 25.26 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.44▲ 24.46▲ 25.49▼ 26.70▼
MA10 24.55▲ 24.36▲ 24.54▲ 26.47▼ 26.45▼
MA20 24.39▲ 24.48▲ 24.70▲ 27.07▼ 24.51▲
MA50 24.29▲ 25.14▼ 25.96▼ 26.30▼ 25.10▼
MA100 24.43▲ 26.13▼ 26.79▼ 24.33▲ 29.84▼
MA200 24.65▲ 26.91▼ 26.88▼ 24.58▲ 31.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.090▲ 0.093▲ -0.407▼ 0.376▲
RSI 70.727▲ 57.794▲ 47.301▼ 39.495▼ 48.887▼
STOCH 65.001     33.765     28.618     12.655▼ 65.148    
WILL %R -22.727▲ -26.724     -26.724     -81.460▼ -52.954    
CCI 162.212▲ 109.234▲ 109.939▲ -148.505▼ -6.404    
Latest Filters Detected On AMRK
CDL $AMRK Harami Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
AMRK historical stock data
date open high low close volume
06/11/25 25.26 25.27 24.10 24.95 359,473
05/11/25 24.97 25.15 24.12 24.84 507,748
04/11/25 26.00 26.00 24.57 24.73 315,805
03/11/25 26.47 26.89 26.1152 26.35 173,094
31/10/25 26.78 26.84 26.29 26.58 112,802
30/10/25 26.89 27.095 26.55 26.81 177,887
29/10/25 27.72 27.84 26.88 27.12 230,872
28/10/25 27.56 28.32 27.50 27.52 205,265
27/10/25 28.35 28.6847 27.53 27.77 328,279
24/10/25 27.35 28.05 27.22 28.03 181,263
Quote Details
52wk Low:19.39
52wk High:31.64
Vol:21.11K
Avg Vol(3m):6.1M
1Y Chng:-16.58%
1M Chng:-6.38%
Add to Watch List