A-Mark Precious Metals, Inc (AMRK) Stock Price

26.58 ▼ -0.23 (-0.86%)
Open: 26.78 Vol: 112.8K Day's range: 26.29 - 26.84 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.61▼ 26.58▼ 27.16▼ 27.05▼
MA10 26.64▼ 26.60▼ 26.65▼ 27.38▼ 26.29▲
MA20 26.62▼ 26.67▼ 26.88▼ 27.32▼ 24.31▲
MA50 26.61▼ 27.18▼ 27.39▼ 26.16▲ 25.19▲
MA100 26.66▼ 27.35▼ 27.64▼ 24.19▲ 29.88▼
MA200 26.95▼ 27.58▼ 27.06▼ 24.63▲ 31.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ -0.009▼ -0.211▼ 0.599▲
RSI 43.834▼ 40.067▼ 36.434▼ 47.476▼ 55.071▲
STOCH 58.870     39.626     35.214     28.394     72.265    
WILL %R -100.000▼ -71.605     -75.000     -91.714▼ -34.755    
CCI -99.291     -36.622     -81.268     -129.381▼ 65.879    
Latest Filters Detected On AMRK
CDL $AMRK Hammer Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
Sunday, November 02, 2025 06:43 AM
Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that are poised to benefit.
Thursday, October 30, 2025 02:35 PM
Merck & Co Inc (MRK) reports a 4% revenue increase driven by Keytruda's demand, while facing headwinds in Gardasil sales and competitive pressures.
Thursday, October 30, 2025 06:46 AM
Global pharmaceutical company Merck (NYSE:MRK) in Q3 CY2025, with sales up 3.7% year on year to $17.28 billion. The company expects the full year’s revenue to be around $64.75 billion, close to ...
AMRK historical stock data
date open high low close volume
31/10/25 26.78 26.84 26.29 26.58 112,802
30/10/25 26.89 27.095 26.55 26.81 177,887
29/10/25 27.72 27.84 26.88 27.12 230,872
28/10/25 27.56 28.32 27.50 27.52 205,265
27/10/25 28.35 28.6847 27.53 27.77 328,279
24/10/25 27.35 28.05 27.22 28.03 181,263
23/10/25 27.38 27.5548 27.0101 27.33 160,627
22/10/25 26.73 27.155 26.44 26.98 230,436
21/10/25 28.30 28.30 26.59 27.12 362,253
20/10/25 27.60 28.57 27.53 28.56 272,476
Quote Details
52wk Low:19.39
52wk High:38.565
Vol:112.8K
Avg Vol(3m):7M
1Y Chng:-8.03%
1M Chng:-1.92%
Add to Watch List