| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.90▼ | 29.83▼ | 30.12▼ | 29.96▼ |
| MA10 | 29.82▼ | 29.81▼ | 30.05▼ | 30.09▼ | 31.66▼ |
| MA20 | 29.91▼ | 30.08▼ | 30.27▼ | 30.27▼ | 32.92▼ |
| MA50 | 29.81▼ | 30.02▼ | 30.01▼ | 33.10▼ | 22.46▲ |
| MA100 | 30.05▼ | 30.03▼ | 29.92▼ | 32.45▼ | 25.02▲ |
| MA200 | 30.28▼ | 30.03▼ | 31.53▼ | 23.59▲ | 37.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.030▼ | -0.089▼ | 0.150▲ | -1.208▼ |
| RSI | 35.061▼ | 39.064▼ | 40.228▼ | 38.417▼ | 49.942▼ |
| STOCH | 33.863 | 55.127 | 22.724 | 51.574 | 10.925▼ |
| WILL %R | -94.318▼ | -95.298▼ | -95.979▼ | -77.500▼ | -96.490▼ |
| CCI | -181.713▼ | -212.604▼ | -157.869▼ | -87.562 | -82.118 |
|
Tuesday, January 06, 2026 05:29 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, and Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, today announced it achieved ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ameresco (NYSE:AMRC) has been revised to $43.18 / share. This is an increase of 14.07% from the prior estimate of $37.85 dated November 7, 2025. The price target ...
|
|
Sunday, November 02, 2025 04:00 PM
Energy and renewable energy projects company Ameresco (NYSE:AMRC) reported Q3 CY2025 results exceeding the market’s revenue expectations , with sales up 5% year on year to $526 million. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 30.29 | 30.29 | 29.06 | 29.26 | 472,371 |
| 06/01/26 | 30.92 | 30.92 | 29.51 | 30.46 | 590,005 |
| 05/01/26 | 30.95 | 31.035 | 29.74 | 30.92 | 309,242 |
| 02/01/26 | 29.97 | 31.12 | 29.66 | 30.67 | 314,733 |
| 31/12/25 | 29.50 | 29.50 | 28.72 | 29.29 | 480,564 |
| 30/12/25 | 30.24 | 30.66 | 29.35 | 29.41 | 274,006 |
| 29/12/25 | 29.83 | 30.90 | 29.83 | 30.07 | 258,116 |
| 26/12/25 | 30.31 | 30.34 | 29.7232 | 30.18 | 177,525 |
| 24/12/25 | 29.85 | 30.42 | 29.52 | 30.34 | 209,986 |
| 23/12/25 | 30.58 | 30.59 | 29.77 | 30.33 | 260,347 |
|
|
||||
|
|
||||
|
|