| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.24▲ | 33.15▲ | 33.16▲ | 32.69▲ | 31.98▲ |
| MA10 | 33.30▲ | 33.24▲ | 33.16▲ | 32.16▲ | 31.77▲ |
| MA20 | 33.20▲ | 33.16▲ | 32.85▲ | 31.19▲ | 33.98▼ |
| MA50 | 33.25▲ | 32.79▲ | 32.50▲ | 31.53▲ | 23.20▲ |
| MA100 | 33.21▲ | 32.54▲ | 31.62▲ | 33.50▼ | 25.39▲ |
| MA200 | 32.88▲ | 31.53▲ | 30.81▲ | 25.00▲ | 36.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | 0.012▲ | 0.330▲ | -0.680▼ |
| RSI | 53.668▲ | 55.599▲ | 56.877▲ | 58.483▲ | 57.532▲ |
| STOCH | 25.878 | 33.650 | 45.228 | 67.479 | 35.586 |
| WILL %R | -46.269 | -50.000 | -31.152 | -13.944▲ | -67.327 |
| CCI | -8.827 | -9.014 | 37.804 | 117.900▲ | 10.918 |
| ▲ GAP | $AMRC Open Gap Up %2 | Set Alert |
|
Tuesday, January 13, 2026 01:05 PM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, today announced that it will release its fourth quarter and full year 2025 financial results after the close of the ...
|
|
Saturday, January 10, 2026 11:57 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
|
Thursday, January 08, 2026 08:24 PM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 33.83 | 34.01 | 32.71 | 33.31 | 407,436 |
| 27/01/26 | 32.07 | 33.83 | 31.86 | 33.02 | 432,099 |
| 26/01/26 | 32.36 | 32.72 | 31.855 | 31.87 | 288,783 |
| 23/01/26 | 33.47 | 33.85 | 32.21 | 32.51 | 431,588 |
| 22/01/26 | 32.34 | 33.2912 | 32.13 | 32.72 | 525,560 |
| 21/01/26 | 31.71 | 32.555 | 30.89 | 31.90 | 665,957 |
| 20/01/26 | 32.23 | 32.60 | 30.69 | 31.16 | 652,075 |
| 16/01/26 | 31.58 | 33.82 | 31.06 | 33.14 | 1,887,434 |
| 15/01/26 | 30.78 | 31.71 | 30.3538 | 31.32 | 468,267 |
| 14/01/26 | 30.83 | 31.255 | 30.07 | 30.64 | 735,156 |
|
|
||||
|
|
||||
|
|