| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.65▼ | 30.56▲ | 30.57▲ | 30.28▲ |
| MA10 | 30.63▼ | 30.51▲ | 30.85▼ | 30.35▲ | 31.30▼ |
| MA20 | 30.66▼ | 30.91▼ | 30.82▼ | 30.13▲ | 33.23▼ |
| MA50 | 30.50▲ | 30.44▲ | 30.36▲ | 32.15▼ | 22.64▲ |
| MA100 | 30.76▼ | 30.25▲ | 30.18▲ | 32.86▼ | 25.11▲ |
| MA200 | 30.73▼ | 30.13▲ | 31.18▼ | 24.04▲ | 37.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.051▼ | -0.091▼ | 0.284▲ | -1.093▼ |
| RSI | 50.791▲ | 48.162▼ | 50.658▲ | 48.073▼ | 52.826▲ |
| STOCH | 20.420 | 55.426 | 25.670 | 56.271 | 13.373▼ |
| WILL %R | -50.847 | -67.105 | -70.149 | -38.063 | -87.993▼ |
| CCI | -45.136 | -17.336 | -67.665 | 62.494 | -57.912 |
|
Tuesday, January 13, 2026 01:18 PM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure solutions provider, today announced that it will release its fourth quarter and full year 2025 financial results after the close of the ...
|
|
Monday, January 12, 2026 05:44 AM
The MOU outlines the proposed collaboration between NANO Nuclear and Ameresco to evaluate potential pathways for the siting, development, construction, licensing, operation, and eventual ...
|
|
Monday, January 12, 2026 04:12 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 30.83 | 31.255 | 30.07 | 30.64 | 735,156 |
| 13/01/26 | 31.62 | 31.799 | 31.02 | 31.58 | 303,734 |
| 12/01/26 | 30.43 | 31.8199 | 30.27 | 31.07 | 373,625 |
| 09/01/26 | 29.81 | 30.68 | 29.66 | 30.29 | 315,274 |
| 08/01/26 | 29.22 | 30.10 | 28.99 | 29.28 | 429,005 |
| 07/01/26 | 30.29 | 30.29 | 29.06 | 29.26 | 472,371 |
| 06/01/26 | 30.92 | 30.92 | 29.51 | 30.46 | 590,005 |
| 05/01/26 | 30.95 | 31.035 | 29.74 | 30.92 | 309,242 |
| 02/01/26 | 29.97 | 31.12 | 29.66 | 30.67 | 314,733 |
| 31/12/25 | 29.50 | 29.50 | 28.72 | 29.29 | 480,564 |
|
|
||||
|
|
||||
|
|