| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▼ | 25.37▲ | 25.39▲ | 25.59▼ | 21.08▲ |
| MA10 | 25.44▼ | 25.42▲ | 25.54▼ | 23.32▲ | 21.73▲ |
| MA20 | 25.38▲ | 25.63▼ | 26.15▼ | 21.41▲ | 22.68▲ |
| MA50 | 25.39▲ | 26.34▼ | 23.96▲ | 21.77▲ | 26.90▼ |
| MA100 | 25.52▼ | 23.79▲ | 22.36▲ | 22.97▲ | 24.29▲ |
| MA200 | 26.00▼ | 22.08▲ | 21.22▲ | 26.06▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.007▼ | -0.255▼ | 0.736▲ | 0.263▲ |
| RSI | 51.258▲ | 44.414▼ | 49.984▼ | 61.071▲ | 53.381▲ |
| STOCH | 64.455 | 53.115 | 40.324 | 77.212 | 29.474 |
| WILL %R | -63.492 | -57.732 | -62.154 | -29.936 | -31.307 |
| CCI | 66.311 | 15.566 | -44.014 | 94.667 | 122.010▲ |
| CDL | $AMRC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 01:00 AM
Ameresco, Inc., (NYSE: AMRC), a leading energy infrastructure company delivering integrated solutions to create reliable power and modernize infrastructure, today announced that it has successfully ...
|
|
Tuesday, November 10, 2026 07:45 AM
What happened? Shares of energy and renewable energy projects company Ameresco (NYSE:AMRC) jumped 13% in the morning session after the company reported third-quarter 2026 financial results highlighted ...
|
|
Tuesday, November 10, 2026 05:30 AM
Energy and renewable energy projects company Ameresco (NYSE:AMRC) will be reporting earnings this Monday after the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.62 | 26.34 | 24.80 | 25.46 | 343,500 |
| 12/11/26 | 25.53 | 26.49 | 24.89 | 25.89 | 729,298 |
| 11/11/26 | 27.90 | 28.61 | 26.36 | 26.51 | 869,541 |
| 10/11/26 | 23.75 | 27.69 | 23.66 | 27.62 | 1,180,100 |
| 09/11/26 | 22.48 | 23.42 | 22.15 | 22.45 | 812,445 |
| 06/11/26 | 19.88 | 21.73 | 19.75 | 21.61 | 957,400 |
| 05/11/26 | 20.58 | 20.88 | 18.0875 | 19.15 | 1,124,383 |
| 04/11/26 | 23.15 | 23.73 | 21.23 | 21.25 | 508,482 |
| 03/11/26 | 21.38 | 22.435 | 21.06 | 22.28 | 525,715 |
| 02/11/26 | 20.85 | 21.99 | 20.33 | 20.96 | 478,060 |
|
|
||||
|
|
||||
|
|