| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.16▼ | 30.88▲ | 30.75▲ | 29.92▲ | 31.64▼ |
| MA10 | 31.11▼ | 30.58▲ | 29.23▲ | 31.15▼ | 31.20▼ |
| MA20 | 31.04▼ | 29.04▲ | 29.12▲ | 31.39▼ | 33.89▼ |
| MA50 | 30.66▲ | 29.65▲ | 30.53▲ | 31.40▼ | 23.40▲ |
| MA100 | 29.24▲ | 30.73▲ | 31.51▼ | 33.77▼ | 25.47▲ |
| MA200 | 29.05▲ | 31.57▼ | 30.94▼ | 25.73▲ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.312▲ | 0.449▲ | -0.299▼ | -0.805▼ |
| RSI | 50.061▲ | 65.814▲ | 58.615▲ | 49.380▼ | 52.201▲ |
| STOCH | 64.543 | 91.450▲ | 96.565▲ | 26.202 | 39.567 |
| WILL %R | -77.852▼ | -11.229▲ | -11.229▲ | -40.026 | -67.936 |
| CCI | -60.780 | 81.234 | 107.110▲ | -94.382 | -83.869 |
|
Saturday, January 10, 2026 06:58 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
|
Thursday, January 08, 2026 08:24 PM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ameresco (NYSE:AMRC) has been revised to $43.18 / share. This is an increase of 14.07% from the prior estimate of $37.85 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.81 | 31.54 | 27.43 | 30.92 | 903,664 |
| 05/02/26 | 29.25 | 29.555 | 26.29 | 26.63 | 752,850 |
| 04/02/26 | 31.92 | 32.76 | 29.00 | 30.03 | 315,847 |
| 03/02/26 | 31.21 | 32.14 | 30.12 | 31.44 | 383,359 |
| 02/02/26 | 30.88 | 31.535 | 29.93 | 30.57 | 375,825 |
| 30/01/26 | 31.90 | 33.21 | 30.94 | 31.34 | 446,038 |
| 29/01/26 | 33.49 | 33.695 | 31.64 | 32.37 | 445,235 |
| 28/01/26 | 33.83 | 34.01 | 32.71 | 33.31 | 407,436 |
| 27/01/26 | 32.07 | 33.83 | 31.86 | 33.02 | 432,099 |
| 26/01/26 | 32.36 | 32.72 | 31.855 | 31.87 | 288,783 |
|
|
||||
|
|
||||
|
|