| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▼ | 30.38▼ | 30.31▼ | 31.73▼ | 32.32▼ |
| MA10 | 30.30▼ | 30.32▼ | 30.90▼ | 33.09▼ | 35.70▼ |
| MA20 | 30.35▼ | 31.05▼ | 31.31▼ | 32.67▼ | 31.02▼ |
| MA50 | 30.37▼ | 31.55▼ | 32.47▼ | 36.29▼ | 22.04▲ |
| MA100 | 30.94▼ | 32.66▼ | 33.15▼ | 30.70▼ | 24.70▲ |
| MA200 | 31.33▼ | 32.98▼ | 33.65▼ | 22.08▲ | 37.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.053▼ | -0.092▼ | -0.181▼ | -0.740▼ |
| RSI | 32.914▼ | 34.627▼ | 32.574▼ | 33.495▼ | 51.781▲ |
| STOCH | 48.740 | 35.231 | 16.337▼ | 16.916▼ | 24.851 |
| WILL %R | -96.774▼ | -92.857▼ | -92.917▼ | -95.770▼ | -70.258 |
| CCI | -219.252▼ | -69.820 | -95.226 | -143.566▼ | -69.466 |
| ▼ BREAK | $AMRC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 10, 2025 08:34 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Monday, December 08, 2025 08:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, November 26, 2025 04:00 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ameresco (NYSE:AMRC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.02 | 32.16 | 29.78 | 30.06 | 438,626 |
| 11/12/25 | 31.31 | 32.32 | 30.69 | 32.11 | 594,488 |
| 10/12/25 | 32.16 | 32.42 | 31.16 | 31.66 | 468,887 |
| 09/12/25 | 32.22 | 33.00 | 31.84 | 32.30 | 572,184 |
| 08/12/25 | 33.57 | 33.57 | 32.355 | 32.50 | 387,061 |
| 05/12/25 | 33.91 | 33.9605 | 32.50 | 33.25 | 558,998 |
| 04/12/25 | 35.02 | 36.02 | 34.00 | 34.06 | 429,586 |
| 03/12/25 | 35.28 | 35.36 | 33.79 | 34.98 | 637,887 |
| 02/12/25 | 35.49 | 36.40 | 34.57 | 35.07 | 632,966 |
| 01/12/25 | 34.09 | 35.22 | 33.50 | 34.95 | 439,576 |
|
|
||||
|
|
||||
|
|