| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▲ | 32.67▲ | 32.76▼ | 32.95▼ | 32.12▲ |
| MA10 | 32.56▲ | 32.85▼ | 33.11▼ | 31.44▲ | 31.14▲ |
| MA20 | 32.71▼ | 33.14▼ | 33.11▼ | 31.89▲ | 33.78▼ |
| MA50 | 32.90▼ | 33.08▼ | 31.73▲ | 31.24▲ | 23.82▲ |
| MA100 | 33.15▼ | 31.56▲ | 31.73▲ | 33.90▼ | 25.59▲ |
| MA200 | 33.02▼ | 31.78▲ | 31.47▲ | 26.29▲ | 36.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.105▼ | -0.177▼ | 0.228▲ | -0.671▼ |
| RSI | 48.521▼ | 44.538▼ | 49.142▼ | 53.487▲ | 55.965▲ |
| STOCH | 57.338 | 15.797▼ | 23.043 | 82.106▲ | 50.376 |
| WILL %R | -36.207 | -78.674▼ | -78.674▼ | -18.702▲ | -40.112 |
| CCI | 49.904 | -73.121 | -118.938▼ | 66.721 | 41.812 |
| CDL | $AMRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 07:15 AM
Ameresco (NYSE:AMRC) has completed new long term debt financings tied to large scale solar and battery energy storage projects in the US. The arrangements cover debt for solar PV and battery energy ...
|
|
Tuesday, January 13, 2026 08:05 AM
In conjunction with its earnings conference call and press release, the Company will provide supplemental information concerning the financial results. The supplemental information on a Current Report ...
|
|
Saturday, January 10, 2026 06:58 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.45 | 34.15 | 32.19 | 32.68 | 434,698 |
| 12/02/26 | 34.02 | 34.12 | 33.00 | 33.29 | 387,150 |
| 11/02/26 | 33.43 | 33.725 | 31.32 | 33.69 | 555,959 |
| 10/02/26 | 32.03 | 33.8499 | 31.41 | 32.75 | 436,834 |
| 09/02/26 | 31.16 | 32.76 | 30.39 | 32.36 | 555,625 |
| 06/02/26 | 27.81 | 31.54 | 27.43 | 30.92 | 903,664 |
| 05/02/26 | 29.25 | 29.555 | 26.29 | 26.63 | 752,850 |
| 04/02/26 | 31.92 | 32.76 | 29.00 | 30.03 | 315,847 |
| 03/02/26 | 31.21 | 32.14 | 30.12 | 31.44 | 383,359 |
| 02/02/26 | 30.88 | 31.535 | 29.93 | 30.57 | 375,825 |
|
|
||||
|
|
||||
|
|