| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▼ | 22.50▼ | 22.53▼ | 22.88▼ | 22.53▼ |
| MA10 | 22.43▼ | 22.55▼ | 22.54▼ | 22.87▼ | 23.21▼ |
| MA20 | 22.49▼ | 22.56▼ | 22.98▼ | 22.76▼ | 26.26▼ |
| MA50 | 22.54▼ | 22.99▼ | 23.15▼ | 23.65▼ | 29.35▼ |
| MA100 | 22.55▼ | 23.10▼ | 22.69▼ | 26.71▼ | 24.80▼ |
| MA200 | 22.92▼ | 22.60▼ | 24.01▼ | 28.20▼ | 31.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | -0.050▼ | 0.065▲ | -0.245▼ |
| RSI | 37.729▼ | 39.217▼ | 39.742▼ | 45.254▼ | 43.266▼ |
| STOCH | 35.582 | 55.930 | 56.466 | 49.162 | 37.256 |
| WILL %R | -90.476▼ | -57.000 | -69.504 | -74.658 | -70.675 |
| CCI | -127.399▼ | -85.549 | -137.575▼ | -45.993 | -63.242 |
| CDL | $AMRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 02:37 AM
On August 3, Ameresco (NYSE:AMRC) announced second-quarter 2026 financial results for the period ended June 30, and the headline number was hard to ignore. The energy infrastructure company landed $1.
|
|
Sunday, September 13, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Friday, September 11, 2026 12:25 PM
What Happened? Shares of energy and renewable energy projects company Ameresco (NYSE:AMRC) jumped 4.9% in the afternoon session after the company appointed interim financial leadership roles to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 22.99 | 23.12 | 21.81 | 22.35 | 808,995 |
| 14/09/26 | 22.60 | 23.37 | 22.41 | 22.68 | 924,182 |
| 11/09/26 | 23.10 | 24.09 | 23.10 | 23.78 | 516,107 |
| 10/09/26 | 22.13 | 23.145 | 22.05 | 22.79 | 665,774 |
| 09/09/26 | 23.96 | 24.355 | 22.65 | 22.80 | 452,288 |
| 08/09/26 | 23.50 | 24.53 | 23.46 | 23.93 | 557,716 |
| 04/09/26 | 22.80 | 23.44 | 22.525 | 23.15 | 603,849 |
| 03/09/26 | 21.96 | 22.80 | 21.63 | 22.77 | 677,340 |
| 02/09/26 | 22.35 | 22.92 | 21.77 | 21.82 | 736,736 |
| 01/09/26 | 22.00 | 22.645 | 21.91 | 22.60 | 802,408 |
|
|
||||
|
|
||||
|
|