| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.15▼ | 11.14▼ | 10.81▲ | 10.51▲ |
| MA10 | 11.23▼ | 11.18▼ | 11.02▲ | 10.18▲ | 11.18▼ |
| MA20 | 11.19▼ | 10.96▲ | 10.83▲ | 10.20▲ | 16.89▼ |
| MA50 | 11.22▼ | 10.77▲ | 10.46▲ | 11.83▼ | 25.25▼ |
| MA100 | 11.00▲ | 10.39▲ | 10.10▲ | 17.55▼ | 29.17▼ |
| MA200 | 10.82▲ | 10.11▲ | 10.86▲ | 24.30▼ | 45.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.024▲ | 0.297▲ | -0.311▼ |
| RSI | 35.113▼ | 53.397▲ | 56.072▲ | 50.775▲ | 32.752▼ |
| STOCH | 47.592 | 33.002 | 71.848 | 87.346▲ | 20.671 |
| WILL %R | -100.000▼ | -44.037 | -35.036 | -16.036▲ | -82.301▼ |
| CCI | -232.415▼ | -11.382 | 54.253 | 155.640▲ | -52.473 |
|
Thursday, May 01, 2025 01:25 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Ameresco, Inc. (NYSE:AMRC) stands against other most ...
|
|
Tuesday, April 29, 2025 01:15 PM
Nasdaq Compliance Follows ADS Ratio Change to Secure Company’s Public Listing -- -- Amarin Remains Focused on Maximizing the Global Value of VASCEPA/VAZKEPA – DUBLIN and BRIDGEWATER, N.J., April 29, ...
|
|
Monday, April 28, 2025 02:04 AM
Shareholders of Ameresco would probably like to forget the past six months even happened. The stock dropped 66.9% and now trades at $10.51. This was partly due to its softer quarterly results and may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.85 | 11.55 | 10.85 | 11.06 | 546,300 |
| 30/04/25 | 10.42 | 10.63 | 10.16 | 10.63 | 533,300 |
| 29/04/25 | 10.80 | 10.985 | 10.55 | 10.87 | 363,213 |
| 28/04/25 | 10.65 | 10.925 | 10.405 | 10.72 | 422,873 |
| 25/04/25 | 10.06 | 10.90 | 9.99 | 10.75 | 621,961 |
| 24/04/25 | 9.45 | 10.09 | 9.41 | 10.06 | 542,600 |
| 23/04/25 | 10.14 | 10.4899 | 9.36 | 9.41 | 843,418 |
| 22/04/25 | 8.72 | 9.79 | 8.70 | 9.68 | 888,937 |
| 21/04/25 | 9.69 | 9.69 | 8.4944 | 8.66 | 788,187 |
| 17/04/25 | 10.08 | 10.47 | 9.625 | 9.95 | 2,691,638 |
|
|
||||
|
|
||||
|
|