| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.68▼ | 39.27▲ | 39.31▲ | 40.08▼ | 39.49▲ |
| MA10 | 39.62▼ | 39.28▲ | 39.25▲ | 39.95▼ | 34.18▲ |
| MA20 | 39.41▲ | 39.24▲ | 39.65▼ | 40.10▼ | 26.24▲ |
| MA50 | 39.27▲ | 40.12▼ | 40.45▼ | 33.57▲ | 21.16▲ |
| MA100 | 39.27▲ | 40.31▼ | 40.72▼ | 25.79▲ | 24.57▲ |
| MA200 | 39.62▼ | 40.80▼ | 38.67▲ | 20.21▲ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.089▲ | 0.049▲ | -0.621▼ | 1.927▲ |
| RSI | 56.266▲ | 50.478▲ | 45.906▼ | 55.278▲ | 75.631▲ |
| STOCH | 79.267 | 36.090 | 49.686 | 49.021 | 87.043▲ |
| WILL %R | -44.444 | -37.097 | -34.586 | -68.243 | -18.327▲ |
| CCI | 36.357 | 69.436 | 107.472▲ | -57.997 | 93.807 |
|
Friday, October 31, 2025 09:01 AM
Ameresco ranks highest in Revenue Growth among its peers. It also leads in Gross Profit margin. However, it has the lowest Return on Equity. Overall, Ameresco is positioned favorably compared to its ...
|
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Amarin Corporation plc misses on earnings expectations. Reported EPS is $-0.01862 EPS, expectations were $0.08. Operator: Welcome to Amarin ...
|
|
Tuesday, October 28, 2025 01:19 PM
Ameresco, Inc. (NYSE: AMRC), a leading energy solutions provider dedicated to helping customers navigate the energy transition, today announced the execution of a design-build contract with The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.05 | 40.00 | 38.88 | 39.54 | 280,340 |
| 30/10/25 | 39.00 | 39.8975 | 38.60 | 38.97 | 391,395 |
| 29/10/25 | 40.98 | 41.69 | 39.305 | 39.55 | 446,275 |
| 28/10/25 | 41.54 | 42.07 | 40.52 | 40.80 | 286,559 |
| 27/10/25 | 42.50 | 42.83 | 41.15 | 41.55 | 324,295 |
| 24/10/25 | 41.00 | 42.62 | 40.765 | 42.47 | 482,792 |
| 23/10/25 | 38.34 | 40.00 | 37.85 | 39.65 | 425,814 |
| 22/10/25 | 37.85 | 39.00 | 37.28 | 38.32 | 724,755 |
| 21/10/25 | 38.69 | 39.73 | 37.19 | 38.11 | 827,488 |
| 20/10/25 | 40.85 | 42.21 | 40.37 | 40.57 | 573,731 |
|
|
||||
|
|
||||
|
|