Ameresco, Inc (AMRC) Stock Price

30.03 ▼ -1.41 (-4.48%)
Open: 31.92 Vol: 315.85K Day's range: 29.00 - 32.76 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▼ 29.83▲ 29.59▲ 31.15▼ 31.46▼
MA10 30.17▼ 29.66▲ 30.19▼ 31.92▼ 31.11▼
MA20 29.97▲ 30.25▼ 30.55▼ 31.44▼ 33.84▼
MA50 29.69▲ 30.78▼ 31.69▼ 31.53▼ 23.39▲
MA100 30.25▼ 31.74▼ 31.92▼ 33.76▼ 25.46▲
MA200 30.62▼ 31.84▼ 31.04▼ 25.53▲ 36.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ -0.049▼ -0.141▼ -0.862▼
RSI 52.335▲ 45.352▼ 42.661▼ 43.268▼ 50.187▲
STOCH 68.793     39.274     15.343▼ 37.382     33.769    
WILL %R -61.818     -68.000     -68.000     -79.441▼ -88.870▼
CCI -76.602     0.096     -38.852     -124.636▼ -61.092    
Latest Filters Detected On AMRC
▼ MACD $AMRC MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMRC Price Crossed Below MA(26) Set Alert
CDL $AMRC Engulfing Candlestick Pattern Detected Set Alert
Ameresco, Inc News
Amarin Corporation (AMRN) Announces Select Unaudited Financial Highlights
Saturday, January 10, 2026 06:58 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
10 Best Performing Pharma Stocks in 2025
Thursday, January 08, 2026 08:24 PM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
Ameresco Inc. Cl A
Tuesday, December 16, 2025 10:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AMRC historical stock data
date open high low close volume
04/02/26 31.92 32.76 29.00 30.03 315,847
03/02/26 31.21 32.14 30.12 31.44 383,359
02/02/26 30.88 31.535 29.93 30.57 375,825
30/01/26 31.90 33.21 30.94 31.34 446,038
29/01/26 33.49 33.695 31.64 32.37 445,235
28/01/26 33.83 34.01 32.71 33.31 407,436
27/01/26 32.07 33.83 31.86 33.02 432,099
26/01/26 32.36 32.72 31.855 31.87 288,783
23/01/26 33.47 33.85 32.21 32.51 431,588
22/01/26 32.34 33.2912 32.13 32.72 525,560
Quote Details
52wk Low:8.494
52wk High:44.93
Vol:315.85K
Avg Vol(3m):7.3M
1Y Chng:+60.67%
1M Chng:-2.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.66B