| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.01▲ | 29.97▲ | 32.26▼ | 31.83▼ |
| MA10 | 30.18▲ | 30.03▲ | 30.57▼ | 32.71▼ | 31.59▼ |
| MA20 | 30.01▲ | 30.50▼ | 31.39▼ | 32.01▼ | 33.22▼ |
| MA50 | 29.98▲ | 31.85▼ | 32.50▼ | 31.32▼ | 24.67▲ |
| MA100 | 30.50▼ | 32.53▼ | 32.61▼ | 33.73▼ | 25.79▲ |
| MA200 | 31.35▼ | 32.33▼ | 32.08▼ | 27.20▲ | 36.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.060▲ | -0.102▼ | -0.178▼ | -0.601▼ |
| RSI | 73.105▲ | 45.747▼ | 40.819▼ | 42.854▼ | 50.009▲ |
| STOCH | 86.436▲ | 29.220 | 15.867▼ | 48.391 | 60.901 |
| WILL %R | 0.000▲ | -61.062 | -73.047 | -82.200▼ | -58.754 |
| CCI | 161.741▲ | 17.878 | -45.261 | -228.905▼ | -17.526 |
|
Friday, February 27, 2026 07:02 AM
Analysts are estimating that Ameresco will report an earnings per share (EPS) of $0.34. Investors in Ameresco are eagerly awaiting the company's announcement, hoping for news of surpassing estimates ...
|
|
Thursday, February 26, 2026 04:15 AM
Amarin Corporation plc (NASDAQ: AMRN) Q4 2025 Earnings Call Transcript February 25, 2026 Amarin Corporation plc misses on earnings expectations. Reported EPS is $-0.00294 EPS, expectations were $0.07.
|
|
Monday, February 23, 2026 09:08 AM
Ameresco’s refreshed analyst work trims its fair value estimate slightly, from US$43.78 to US$43.50, a small 0.6% adjustment that keeps the target essentially in the same range. Behind that fine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 31.13 | 31.275 | 29.57 | 30.46 | 483,803 |
| 26/02/26 | 32.30 | 32.30 | 30.66 | 31.87 | 438,084 |
| 25/02/26 | 33.47 | 33.60 | 32.67 | 32.86 | 332,061 |
| 24/02/26 | 32.75 | 33.74 | 31.75 | 33.24 | 368,683 |
| 23/02/26 | 33.49 | 33.85 | 32.00 | 32.88 | 295,258 |
| 20/02/26 | 33.70 | 34.57 | 32.96 | 33.73 | 457,998 |
| 19/02/26 | 32.81 | 34.00 | 32.3375 | 33.95 | 315,760 |
| 18/02/26 | 32.60 | 33.90 | 32.47 | 32.93 | 355,483 |
| 17/02/26 | 32.71 | 33.06 | 31.15 | 32.49 | 489,459 |
| 13/02/26 | 33.45 | 34.15 | 32.19 | 32.68 | 434,698 |
|
|
||||
|
|
||||
|
|