| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.96▼ | 15.92▼ | 15.87▼ | 14.75▲ |
| MA10 | 15.98▼ | 15.88▼ | 15.87▼ | 15.34▲ | 12.98▲ |
| MA20 | 15.96▼ | 15.90▼ | 15.90▼ | 14.78▲ | 14.07▲ |
| MA50 | 15.88▼ | 15.85▲ | 15.67▲ | 12.67▲ | 23.06▼ |
| MA100 | 15.91▼ | 15.62▲ | 14.95▲ | 14.40▲ | 27.15▼ |
| MA200 | 15.83▲ | 14.84▲ | 14.46▲ | 22.00▼ | 43.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.011▲ | -0.016▼ | 0.060▲ | 0.943▲ |
| RSI | 44.516▼ | 49.466▼ | 51.499▲ | 63.369▲ | 47.277▼ |
| STOCH | 29.343 | 78.233 | 58.876 | 85.907▲ | 82.784▲ |
| WILL %R | -82.759▼ | -38.710 | -38.462 | -15.497▲ | -6.721▲ |
| CCI | -89.431 | 36.123 | 3.520 | 79.263 | 131.272▲ |
|
Thursday, June 12, 2025 05:00 PM
On April 29, 2025, the Company received c DUBLIN and BRIDGEWATER, N.J., April 28, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that it will host a conference call ...
|
|
Wednesday, June 11, 2025 02:36 PM
The City of Pendleton is a vibrant and active community with a rich heritage and a lively history. Located at the base of the Blue Mountains in Eastern Oregon, Pendleton is well known for its ...
|
|
Wednesday, May 28, 2025 08:32 PM
Looking back on energy products and services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Ameresco (NYSE:AMRC) and its peers. Areas like the energy transition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.65 | 16.11 | 15.45 | 15.85 | 361,200 |
| 12/06/25 | 15.41 | 16.20 | 15.40 | 16.01 | 208,500 |
| 11/06/25 | 15.86 | 16.09 | 15.52 | 15.87 | 333,100 |
| 10/06/25 | 15.85 | 16.265 | 15.30 | 15.65 | 318,177 |
| 09/06/25 | 15.96 | 16.38 | 15.64 | 15.97 | 439,744 |
| 06/06/25 | 15.33 | 15.73 | 15.03 | 15.51 | 415,200 |
| 05/06/25 | 14.78 | 15.13 | 14.58 | 14.85 | 235,800 |
| 04/06/25 | 15.30 | 15.43 | 14.68 | 14.83 | 315,668 |
| 03/06/25 | 13.70 | 15.42 | 13.36 | 15.33 | 674,800 |
| 02/06/25 | 13.60 | 13.825 | 12.96 | 13.53 | 383,968 |
|
|
||||
|
|
||||
|
|