| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.79▼ | 119.93▲ | 119.56▲ | 123.27▼ | 119.76▲ |
| MA10 | 121.40▼ | 119.23▲ | 120.23▲ | 124.00▼ | 125.21▼ |
| MA20 | 120.61▲ | 119.98▲ | 120.82▲ | 119.19▲ | 154.83▼ |
| MA50 | 119.24▲ | 121.52▼ | 123.48▼ | 128.73▼ | 213.86▼ |
| MA100 | 119.94▲ | 123.36▼ | 120.96▲ | 162.62▼ | 243.69▼ |
| MA200 | 120.64▲ | 120.37▲ | 121.15▼ | 199.72▼ | 180.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.281▲ | 0.121▲ | 1.223▲ | -0.095▼ |
| RSI | 57.448▲ | 54.123▲ | 49.177▼ | 45.604▼ | 30.937▼ |
| STOCH | 78.275 | 50.253 | 41.508 | 55.117 | 25.673 |
| WILL %R | -53.465 | -30.112 | -30.112 | -48.580 | -77.695▼ |
| CCI | 30.799 | 100.447▲ | 139.210▲ | -26.335 | -59.962 |
|
Wednesday, April 30, 2025 09:00 AM
It also operates a mainline fleet of 977 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group ...
|
|
Saturday, April 26, 2025 03:45 AM
Alpha Metallurgical's major buyback program aims to enhance shareholder returns despite market challenges. See why we are neutral on AMR stock.
|
|
Thursday, April 17, 2025 05:58 AM
Similarly, HBI has 71.49% upside from the recent share price of $4.32 if the average analyst target price of $7.40/share is reached, and analysts on average are expecting AMR to reach a target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 122.24 | 122.78 | 117.40 | 121.21 | 298,693 |
| 30/04/25 | 119.33 | 121.63 | 118.14 | 121.35 | 273,060 |
| 29/04/25 | 124.17 | 124.17 | 121.01 | 123.06 | 271,720 |
| 28/04/25 | 125.12 | 127.36 | 122.51 | 124.54 | 208,000 |
| 25/04/25 | 126.97 | 126.97 | 123.25 | 126.20 | 165,900 |
| 24/04/25 | 124.88 | 130.00 | 123.38 | 129.39 | 228,100 |
| 23/04/25 | 129.61 | 130.875 | 122.36 | 124.45 | 371,400 |
| 22/04/25 | 122.17 | 124.50 | 117.90 | 124.35 | 258,600 |
| 21/04/25 | 125.46 | 125.94 | 118.33 | 121.20 | 318,100 |
| 17/04/25 | 118.67 | 124.94 | 118.615 | 124.22 | 318,195 |
|
|
||||
|
|
||||
|
|