Alpha Metallurgical Resources Inc (AMR) Stock Price

112.62 ▲ +2.32 (+2.10%)
Open: 109.26 Vol: 229.7K Day's range: 109.00 - 112.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.03▲ 111.77▲ 111.90▲ 111.64▲ 115.32▼
MA10 111.78▲ 111.78▲ 111.14▲ 110.93▲ 118.58▼
MA20 111.59▲ 110.92▲ 110.94▲ 114.83▼ 131.58▼
MA50 111.82▲ 111.15▲ 110.93▲ 118.35▼ 191.94▼
MA100 111.04▲ 110.93▲ 112.42▲ 136.33▼ 241.13▼
MA200 110.76▲ 112.61▲ 117.21▼ 177.24▼ 183.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.150▲ 0.211▲ 0.116▲ 2.309▲
RSI 66.685▲ 60.969▲ 58.028▲ 45.007▼ 32.849▼
STOCH 83.203▲ 68.433     83.447▲ 61.396     43.204    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.062     -70.661    
CCI 218.495▲ 92.968     110.011▲ -26.810     -99.315    
Latest Filters Detected On AMR
▲ MACD $AMR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMR Price Crossed Above MA(13) Set Alert
MA $AMR Price Crossed Above MA(7) Set Alert
CDL $AMR Marubozu Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
Alpha Metallurgical Resources, Inc.'s (NYSE:AMR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?
Tuesday, June 10, 2025 05:27 AM
Alpha Metallurgical Resources (NYSE:AMR) has had a rough three months with its share price down 21%. But if you ...
Alpha Metallurgical Analyst Ratings and Price Targets | NYSE:AMR | Benzinga
Wednesday, May 14, 2025 05:00 PM
The latest price target for Alpha Metallurgical (NYSE:AMR) was reported by B. Riley Securities on May 15, 2025. The analyst firm set a price target for $181.00 expecting AMR to rise to within 12 ...
Alpha Metallurgical Resources (AMR): Among Billionaire Jim Simons’ RenTech’s Small-Cap Stock Picks with Huge Upside Potential
Saturday, May 03, 2025 02:37 PM
In this article, we are going to take a look at where Alpha Metallurgical Resources, Inc. (NYSE:AMR) stands against Billionaire Jim Simons’ RenTech’s other small-cap stock picks with huge ...
AMR historical stock data
date open high low close volume
13/06/25 109.26 112.70 109.00 112.62 229,700
12/06/25 109.68 111.195 108.78 110.30 169,200
11/06/25 111.60 113.00 109.57 111.32 219,900
10/06/25 113.65 114.12 110.78 111.80 197,761
09/06/25 111.76 114.31 108.545 112.16 261,677
06/06/25 109.23 111.30 109.00 110.58 218,473
05/06/25 111.45 111.45 107.61 107.64 261,566
04/06/25 111.70 113.53 109.70 111.13 347,500
03/06/25 109.01 111.78 102.125 111.51 349,999
02/06/25 113.73 117.025 109.34 110.21 394,500
Quote Details
52wk Low:100.00
52wk High:334.72
Vol:229.7K
Avg Vol(3m):5.3M
1Y Chng:-65.71%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B