| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.29▲ | 223.92▲ | 224.45▲ | 229.00▼ | 195.93▲ |
| MA10 | 223.81▲ | 224.90▲ | 221.46▲ | 224.17▲ | 171.02▲ |
| MA20 | 223.84▲ | 221.31▲ | 224.71▲ | 198.38▲ | 178.61▲ |
| MA50 | 224.69▲ | 227.31▼ | 228.28▼ | 168.78▲ | 184.02▲ |
| MA100 | 221.92▲ | 227.21▼ | 212.84▲ | 179.86▲ | 171.19▲ |
| MA200 | 223.82▲ | 209.38▲ | 181.03▲ | 187.91▲ | 204.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.734▲ | 0.381▲ | 1.769▲ | 6.775▲ |
| RSI | 60.146▲ | 53.354▲ | 50.175▲ | 69.541▲ | 64.450▲ |
| STOCH | 81.585▲ | 52.218 | 78.245 | 73.897 | 58.036 |
| WILL %R | 0.000▲ | -14.943▲ | -43.815 | -22.244▲ | -15.699▲ |
| CCI | 189.744▲ | 32.535 | 65.489 | 39.871 | 127.781▲ |
|
Thursday, September 03, 2026 05:00 PM
AMR Resources Acquisition Corp. (Nasdaq: AMACU) (the "Company") today announced that commencing September 8, 2026, holders of the units sold in its initial public offering (the "Units") may elect to ...
|
|
Wednesday, September 02, 2026 10:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 01, 2026 05:00 PM
$361.46M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 216.26 | 227.29 | 216.26 | 225.41 | 252,835 |
| 03/09/26 | 234.95 | 235.00 | 212.21 | 217.18 | 339,880 |
| 02/09/26 | 232.00 | 242.4999 | 231.12 | 233.29 | 312,072 |
| 01/09/26 | 235.72 | 236.70 | 230.00 | 233.41 | 339,869 |
| 31/08/26 | 229.68 | 238.00 | 228.20 | 235.70 | 420,696 |
| 28/08/26 | 224.02 | 235.00 | 224.02 | 226.23 | 326,356 |
| 27/08/26 | 215.96 | 229.05 | 214.45 | 227.38 | 369,507 |
| 26/08/26 | 217.17 | 223.91 | 210.62 | 217.92 | 349,557 |
| 25/08/26 | 210.00 | 217.47 | 203.72 | 215.63 | 312,361 |
| 24/08/26 | 209.91 | 218.415 | 207.145 | 209.525 | 419,641 |
|
|
||||
|
|
||||
|
|