| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.34▼ | 204.98▼ | 206.30▼ | 206.28▼ | 218.35▼ |
| MA10 | 204.04▼ | 207.13▼ | 207.02▼ | 210.18▼ | 213.54▼ |
| MA20 | 205.48▼ | 206.80▼ | 205.70▼ | 223.82▼ | 188.96▲ |
| MA50 | 207.81▼ | 206.14▼ | 207.69▼ | 206.00▼ | 152.39▲ |
| MA100 | 206.69▼ | 208.38▼ | 217.18▼ | 184.87▲ | 200.58▲ |
| MA200 | 205.68▼ | 219.31▼ | 219.05▼ | 155.39▲ | 199.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.644▼ | 0.063▲ | -3.983▼ | 1.038▲ |
| RSI | 39.219▼ | 41.926▼ | 43.724▼ | 43.406▼ | 57.082▲ |
| STOCH | 50.154 | 10.403▼ | 49.984 | 17.913▼ | 64.989 |
| WILL %R | -77.316▼ | -87.952▼ | -73.862 | -90.654▼ | -47.908 |
| CCI | -50.279 | -144.907▼ | -47.607 | -79.535 | 18.198 |
| MA | $AMR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, February 04, 2026 04:04 PM
Fintel reports that on February 4, 2026, B. Riley Securities downgraded their outlook for Alpha Metallurgical Resources (NYSE:AMR) from Buy to Neutral. Analyst Price Forecast Suggests 9.77% Downside ...
|
|
Wednesday, January 07, 2026 03:59 PM
An SEC filing dated January 08, 2026, shows Crocodile Capital Partners GmbH established a new position in Alpha Metallurgical Resources, acquiring 205,119 shares. The estimated transaction value was ...
|
|
Sunday, December 07, 2025 04:00 PM
Courtis's average cost works out to $175.26/share. Shares of Alpha Metallurgical Resources Inc were changing hands at $187.53 at last check, trading up about 4.9% on Thursday. The chart below shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 206.83 | 207.77 | 202.48 | 203.68 | 25,765 |
| 06/02/26 | 203.45 | 212.005 | 203.45 | 206.32 | 194,400 |
| 05/02/26 | 204.74 | 209.00 | 200.464 | 201.76 | 188,221 |
| 04/02/26 | 209.18 | 210.00 | 202.09 | 208.76 | 192,200 |
| 03/02/26 | 207.81 | 211.17 | 204.371 | 210.89 | 211,800 |
| 02/02/26 | 207.06 | 209.72 | 199.48 | 202.46 | 239,432 |
| 30/01/26 | 215.475 | 215.475 | 205.27 | 209.80 | 424,200 |
| 29/01/26 | 218.00 | 224.50 | 215.102 | 221.06 | 264,500 |
| 28/01/26 | 222.93 | 222.93 | 211.36 | 215.74 | 197,300 |
| 27/01/26 | 213.88 | 223.11 | 213.88 | 221.33 | 206,200 |
|
|
||||
|
|
||||
|
|