| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.29▲ | 165.48▼ | 165.21▼ | 170.11▼ | 165.14▲ |
| MA10 | 164.90▼ | 165.39▼ | 167.52▼ | 169.75▼ | 162.70▲ |
| MA20 | 165.39▼ | 168.03▼ | 169.26▼ | 164.02▲ | 148.67▲ |
| MA50 | 165.44▼ | 170.27▼ | 172.30▼ | 160.17▲ | 148.61▲ |
| MA100 | 167.84▼ | 171.47▼ | 166.80▼ | 143.97▲ | 222.44▼ |
| MA200 | 169.17▼ | 166.09▼ | 165.44▼ | 138.93▲ | 193.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.160▼ | -0.574▼ | 0.073▲ | 3.447▲ |
| RSI | 45.082▼ | 38.830▼ | 38.902▼ | 50.306▲ | 56.191▲ |
| STOCH | 34.635 | 23.316 | 9.532▼ | 50.359 | 62.192 |
| WILL %R | -46.040 | -87.746▼ | -88.586▼ | -57.430 | -41.905 |
| CCI | -46.476 | -80.437 | -102.989▼ | 10.074 | 68.818 |
| MA | $AMR Price Crossed Below MA(13) | Set Alert |
|
Monday, November 10, 2025 01:32 PM
Monthly Active Users Reached Approximately 91.6 million; Up 19% Year-Over-Year All-time record Global Net Additions of 170 thousand Paying Circles, Reaching 2.7 million TotalTotal Quarterly Revenue ...
|
|
Monday, November 10, 2025 01:13 PM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / November 10, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on developing CID-103, a potential ...
|
|
Thursday, November 06, 2025 01:39 PM
Alpha Metallurgical Resources Inc (AMR) reports a mixed quarter with reduced costs and strong liquidity, despite facing market headwinds and declining profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 172.585 | 172.585 | 163.70 | 165.30 | 333,386 |
| 07/11/25 | 173.32 | 173.82 | 166.00 | 169.33 | 191,500 |
| 06/11/25 | 161.00 | 177.09 | 159.23 | 171.12 | 640,200 |
| 05/11/25 | 170.00 | 174.95 | 170.00 | 173.99 | 176,378 |
| 04/11/25 | 175.51 | 179.62 | 170.12 | 170.82 | 564,400 |
| 03/11/25 | 173.26 | 187.87 | 171.235 | 181.77 | 564,800 |
| 31/10/25 | 162.90 | 173.91 | 161.50 | 173.26 | 312,000 |
| 30/10/25 | 163.46 | 164.08 | 157.09 | 161.14 | 261,300 |
| 29/10/25 | 165.82 | 169.49 | 162.96 | 165.99 | 261,900 |
| 28/10/25 | 162.88 | 167.77 | 161.34 | 164.81 | 193,300 |
|
|
||||
|
|
||||
|
|