| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.48▼ | 163.86▲ | 163.66▲ | 159.24▲ | 162.38▲ |
| MA10 | 164.38▲ | 163.54▲ | 163.80▲ | 158.29▲ | 157.91▲ |
| MA20 | 163.95▲ | 163.51▲ | 161.26▲ | 162.86▲ | 142.10▲ |
| MA50 | 163.53▲ | 158.97▲ | 157.87▲ | 154.76▲ | 151.57▲ |
| MA100 | 163.49▲ | 157.75▲ | 160.94▲ | 138.18▲ | 225.16▼ |
| MA200 | 161.03▲ | 161.51▲ | 163.49▲ | 140.05▲ | 192.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.162▼ | 0.165▲ | -0.636▼ | 4.127▲ |
| RSI | 58.918▲ | 62.857▲ | 63.208▲ | 54.564▲ | 57.185▲ |
| STOCH | 77.026 | 69.680 | 68.366 | 48.418 | 69.369 |
| WILL %R | -22.581▲ | -11.833▲ | -8.786▲ | -39.879 | -20.302▲ |
| CCI | 76.165 | 146.075▲ | 102.949▲ | 35.555 | 69.456 |
|
Thursday, October 23, 2025 01:22 PM
CareDx, Inc. (Nasdaq: CDNA) – a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for ...
|
|
Thursday, September 25, 2025 01:00 AM
In the preceding three months, 5 analysts have released ratings for Alpha Metallurgical (NYSE: AMR), presenting a wide array of perspectives from bullish to bearish. The table below provides a ...
|
|
Friday, September 19, 2025 02:18 AM
With significant hedge fund interest, Alpha Metallurgical Resources, Inc. (NYSE:AMR) secures a spot on our list of the 11 Best Coal Stocks to Buy According to Hedge Funds. Alpha Metallurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 164.04 | 164.815 | 161.35 | 164.46 | 155,399 |
| 24/10/25 | 158.00 | 165.34 | 158.00 | 164.31 | 268,100 |
| 23/10/25 | 155.56 | 158.255 | 153.253 | 156.11 | 217,300 |
| 22/10/25 | 156.64 | 158.595 | 148.57 | 153.02 | 253,118 |
| 21/10/25 | 158.75 | 159.435 | 153.72 | 158.30 | 250,900 |
| 20/10/25 | 156.35 | 162.35 | 155.21 | 161.03 | 206,854 |
| 17/10/25 | 153.18 | 156.935 | 151.10 | 153.49 | 262,000 |
| 16/10/25 | 155.21 | 159.73 | 152.14 | 154.62 | 299,400 |
| 15/10/25 | 165.00 | 166.838 | 150.56 | 153.26 | 458,143 |
| 14/10/25 | 164.16 | 169.28 | 162.233 | 164.29 | 165,300 |
|
|
||||
|
|
||||
|
|