| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.95▲ | 149.79▲ | 149.65▲ | 154.13▼ | 172.39▼ |
| MA10 | 149.90▲ | 149.41▲ | 150.59▼ | 159.07▼ | 180.24▼ |
| MA20 | 149.83▲ | 150.50▼ | 151.13▼ | 171.87▼ | 185.08▼ |
| MA50 | 149.36▲ | 152.71▼ | 157.17▼ | 184.06▼ | 179.17▼ |
| MA100 | 150.46▼ | 157.52▼ | 164.51▼ | 187.52▼ | 175.19▼ |
| MA200 | 151.04▼ | 166.37▼ | 183.48▼ | 186.59▼ | 203.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.190▲ | 0.165▲ | -2.086▼ | -5.116▼ |
| RSI | 56.832▲ | 44.108▼ | 38.153▼ | 31.322▼ | 37.682▼ |
| STOCH | 42.657 | 61.967 | 31.459 | 8.052▼ | 28.263 |
| WILL %R | -46.939 | -50.360 | -64.706 | -93.829▼ | -96.071▼ |
| CCI | 80.288 | 27.081 | -49.115 | -139.223▼ | -178.698▼ |
|
Tuesday, June 23, 2026 05:37 AM
Alpha Metallurgical Resources Inc, based in Bristol, Tennessee, specializes in mining with a focus on producing and selling both metallurgical and thermal coal. With operations primarily in Virginia ...
|
|
Sunday, June 07, 2026 06:35 PM
Alpha Metallurgical Resources, Inc. (NYSE:AMR) is navigating a met coal market that management described, on its May 8, 2026, earnings call, as more oversupplied than it has been in years. At the same ...
|
|
Saturday, May 09, 2026 02:38 PM
Alpha Metallurgical Resources (NYSE:AMR) held its 2026 annual meeting of stockholders via live webcast, with shareholders approving all three proposals presented at the meeting, according to company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 150.13 | 150.57 | 147.17 | 150.11 | 137,952 |
| 08/07/26 | 152.00 | 155.1499 | 150.90 | 150.96 | 201,829 |
| 07/07/26 | 157.63 | 157.65 | 149.31 | 152.03 | 296,673 |
| 06/07/26 | 158.00 | 162.76 | 156.55 | 157.54 | 208,503 |
| 02/07/26 | 159.76 | 164.00 | 157.30 | 160.00 | 178,123 |
| 01/07/26 | 164.85 | 169.28 | 157.16 | 157.40 | 255,208 |
| 30/06/26 | 165.00 | 166.955 | 161.90 | 164.94 | 146,632 |
| 29/06/26 | 162.76 | 167.8038 | 160.44 | 164.26 | 124,848 |
| 26/06/26 | 166.88 | 171.97 | 162.54 | 165.25 | 165,275 |
| 25/06/26 | 164.00 | 168.55 | 161.865 | 168.18 | 145,283 |
|
|
||||
|
|
||||
|
|