| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.87▼ | 189.90▼ | 189.75▼ | 189.62▼ | 187.59▼ |
| MA10 | 188.81▼ | 190.65▼ | 191.66▼ | 189.73▼ | 192.07▼ |
| MA20 | 189.98▼ | 192.31▼ | 193.44▼ | 192.48▼ | 199.15▼ |
| MA50 | 190.82▼ | 191.97▼ | 188.39▼ | 193.00▼ | 167.71▲ |
| MA100 | 192.10▼ | 188.67▼ | 193.27▼ | 200.33▼ | 185.09▼ |
| MA200 | 193.64▼ | 193.19▼ | 195.51▼ | 178.15▲ | 201.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.649▼ | -0.709▼ | -1.091▼ | -0.512▼ | -3.283▼ |
| RSI | 28.758▼ | 31.748▼ | 33.728▼ | 43.958▼ | 48.831▼ |
| STOCH | 15.842▼ | 39.195 | 62.425 | 46.831 | 45.136 |
| WILL %R | -100.000▼ | -67.939 | -69.076 | -77.487▼ | -62.460 |
| CCI | -198.203▼ | -221.267▼ | -198.454▼ | -70.116 | -22.739 |
|
Sunday, May 10, 2026 09:50 AM
Detailed price information for Alpha Metallurgical Resources Inc (AMR-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 02:04 PM
NANO Nuclear Energy: Short-Squeeze or Rapid Meltdown Ahead Alpha Metallurgical Resources (NYSE:AMR) held its 2026 annual meeting of stockholders via live webcast, with shareholders approving all three ...
|
|
Saturday, May 09, 2026 05:22 AM
Alpha Metallurgical Resources, Inc. (NYSE: AMR) Q1 2026 Earnings Call Transcript May 8, 2026 Alpha Metallurgical Resources, Inc. beats earnings expectations. Reported EPS is $-0.79156, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 178.93 | 196.59 | 178.93 | 184.11 | 350,219 |
| 07/05/26 | 195.57 | 197.075 | 192.42 | 193.43 | 153,635 |
| 06/05/26 | 187.28 | 199.32 | 187.13 | 197.16 | 259,732 |
| 05/05/26 | 183.58 | 190.325 | 183.50 | 188.52 | 198,660 |
| 04/05/26 | 182.03 | 185.72 | 180.475 | 184.87 | 186,048 |
| 01/05/26 | 183.07 | 185.705 | 176.01 | 182.37 | 234,981 |
| 30/04/26 | 188.45 | 190.50 | 182.4601 | 186.45 | 195,191 |
| 29/04/26 | 196.81 | 198.30 | 189.70 | 190.04 | 206,202 |
| 28/04/26 | 196.39 | 199.105 | 191.5796 | 195.39 | 107,536 |
| 27/04/26 | 188.33 | 196.00 | 188.32 | 194.94 | 175,571 |
|
|
||||
|
|
||||
|
|