| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.35▲ | 146.78▼ | 147.81▼ | 158.59▼ | 134.06▲ |
| MA10 | 145.40▲ | 148.46▼ | 151.54▼ | 143.93▲ | 123.40▲ |
| MA20 | 146.06▲ | 152.54▼ | 156.58▼ | 136.00▲ | 120.79▲ |
| MA50 | 148.13▼ | 158.90▼ | 151.63▼ | 121.60▲ | 165.31▼ |
| MA100 | 151.53▼ | 149.68▼ | 136.34▲ | 121.18▲ | 234.68▼ |
| MA200 | 156.28▼ | 135.76▲ | 130.42▲ | 157.06▼ | 186.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.605▼ | -2.122▼ | 2.752▲ | 7.471▲ |
| RSI | 48.326▼ | 27.636▼ | 35.184▼ | 57.755▲ | 53.539▲ |
| STOCH | 33.831 | 8.165▼ | 5.884▼ | 84.356▲ | 72.881 |
| WILL %R | -19.923▲ | -86.880▼ | -89.573▼ | -39.800 | -31.136 |
| CCI | 127.414▲ | -107.188▼ | -114.025▼ | 51.163 | 219.993▲ |
|
Thursday, August 14, 2025 12:16 AM
The most significant addition was AutoNation Inc (NYSE:AN), with 61,000 shares, accounting for 4.46% of the portfolio and a total value of $12.12 million. The most notable increase was in Valaris Ltd ...
|
|
Tuesday, August 12, 2025 04:53 PM
Detailed price information for Alpha Metallurgical Resources Inc (AMR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 10:09 AM
Alpha Metallurgical Resources Inc (AMR) reports significant cost improvements and increased liquidity, while navigating a challenging metallurgical coal market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 159.33 | 159.33 | 144.24 | 146.71 | 729,247 |
| 14/08/25 | 162.215 | 165.00 | 155.2123 | 159.76 | 407,587 |
| 13/08/25 | 162.46 | 169.00 | 160.74 | 166.52 | 489,993 |
| 12/08/25 | 157.00 | 166.61 | 156.705 | 163.80 | 590,249 |
| 11/08/25 | 149.92 | 157.00 | 146.1701 | 156.14 | 817,463 |
| 08/08/25 | 148.58 | 157.96 | 145.885 | 149.91 | 918,800 |
| 07/08/25 | 128.00 | 130.7191 | 123.78 | 129.45 | 469,691 |
| 06/08/25 | 125.31 | 125.93 | 122.3801 | 123.27 | 225,732 |
| 05/08/25 | 120.75 | 126.4999 | 119.84 | 125.09 | 312,014 |
| 04/08/25 | 114.33 | 119.47 | 114.33 | 118.62 | 254,828 |
|
|
||||
|
|
||||
|
|