Amprius Technologies Inc (AMPX) Stock Price

18.20 ▼ -0.91 (-4.76%)
Open: 19.20 Vol: 9.42M Day's range: 17.74 - 19.75 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 18.10▲ 18.22▼ 18.86▼ 14.55▲
MA10 17.92▲ 18.34▼ 18.56▼ 18.48▼ 12.96▲
MA20 18.01▲ 18.57▼ 18.70▼ 15.31▲ 11.70▲
MA50 18.28▼ 18.86▼ 18.61▼ 12.80▲ 8.68▲
MA100 18.62▼ 18.66▼ 17.02▲ 11.80▲ 5.28▲
MA200 18.67▼ 16.61▲ 13.83▲ 9.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.067▼ -0.107▼ 0.256▲ 0.631▲
RSI 56.934▲ 42.339▼ 44.278▼ 66.144▲ 70.486▲
STOCH 60.408     11.105▼ 20.964     78.602     59.829    
WILL %R 0.000▲ -76.410▼ -76.410▼ -17.747▲ -12.946▲
CCI 165.866▲ -90.290     -90.760     50.265     186.541▲
Latest Filters Detected On AMPX
▼ RSI $AMPX RSI(14) Crossed Below 70 Set Alert
MA $AMPX Price Crossed Below MA(7) Set Alert
CDL $AMPX Engulfing Candlestick Pattern Detected Set Alert
Amprius Technologies Inc News
Cantor Fitzgerald Reaffirms Their Buy Rating on Amprius Technologies Inc (AMPX)
Saturday, March 21, 2026 11:39 AM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
Amprius Shelf Registration Signals Flexibility And Raises Dilution Questions
Thursday, March 19, 2026 02:21 PM
Amprius Technologies (NYSE:AMPX) has filed a large Shelf Registration for common stock, giving it flexibility to issue shares over time. The filing is tied in part to an employee stock ownership plan, ...
2 stocks with governmental tailwinds to drive them higher
Tuesday, March 17, 2026 05:24 AM
A little government exposure can go a long way for a business, especially those still in their early phases. Government spending, specifically defense, accounts for approximately 3% of GDP, making it ...
AMPX historical stock data
date open high low close volume
20/03/26 19.20 19.75 17.74 18.20 9,415,716
19/03/26 18.61 19.35 17.8467 19.11 7,124,298
18/03/26 19.38 19.76 18.815 18.90 6,304,301
17/03/26 18.60 19.52 18.60 19.38 7,303,898
16/03/26 17.80 19.16 17.7006 18.69 8,154,685
13/03/26 18.23 19.04 17.63 17.95 8,822,797
12/03/26 18.68 18.79 17.6901 18.29 10,692,598
11/03/26 18.13 19.40 18.10 18.59 11,034,917
10/03/26 17.46 18.95 17.41 18.00 14,114,673
09/03/26 16.13 17.74 15.87 17.72 15,019,252
Quote Details
52wk Low:1.98
52wk High:19.76
Vol:9.42M
Avg Vol(3m):163.9M
1Y Chng:+645.90%
1M Chng:+48.69%
Add to Watch List
More Information
Index N/A
Market Cap. 2.49B