Amprius Technologies Inc (AMPX) Stock Price

20.87 ▼ -0.19 (-0.90%)
Open: 21.12 Vol: 6.07M Day's range: 20.16 - 21.705 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▼ 21.19▼ 21.21▼ 20.68▲ 18.68▲
MA10 20.97▼ 21.22▼ 21.11▼ 20.95▼ 17.27▲
MA20 21.06▼ 21.13▼ 20.84▲ 19.32▲ 13.75▲
MA50 21.27▼ 20.57▲ 20.89▼ 17.06▲ 10.57▲
MA100 21.09▼ 20.99▼ 20.16▲ 13.76▲ 6.27▲
MA200 20.90▼ 19.99▲ 18.49▲ 11.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.048▼ 0.018▲ -0.012▼ 0.663▲
RSI 31.705▼ 46.497▼ 49.746▼ 58.135▲ 71.589▲
STOCH 31.796     62.082     66.463     54.397     77.193    
WILL %R -87.037▼ -55.195     -55.195     -34.654     -14.223▲
CCI -238.648▼ -34.636     -69.494     40.797     108.223▲
Latest Filters Detected On AMPX
▼ MACD $AMPX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMPX Price Crossed Above MA(7) Set Alert
Amprius Technologies Inc News
Amprius Movement Draws Attention In NYSE Composite Battery Segment
Friday, May 01, 2026 07:04 PM
Amprius Technologies draws attention as battery innovation, market caution, and technology stock momentum shape its latest share movement.
Amprius Sets May 2026 Events Schedule
Friday, May 01, 2026 04:30 AM
Amprius Technologies, Inc.(“Amprius” or the “Company”) (NYSE: AMPX), a leader in silicon anode lithium-ion batteries, today announced its schedule for May appearances and activities.
Amprius Technologies Inc.
Monday, April 27, 2026 03:43 AM
Amprius Technologies, Inc. engages in the development, manufacture, and market of lithium-ion batteries for mobility applications, including the aviation, electric vehicle and light electric vehicle ...
AMPX historical stock data
date open high low close volume
01/05/26 21.12 21.705 20.16 20.87 6,073,874
30/04/26 20.55 21.475 20.4525 21.06 5,131,824
29/04/26 19.935 20.4499 19.63 20.34 5,412,661
28/04/26 20.75 21.0897 19.10 19.69 7,587,422
27/04/26 20.695 21.76 20.6112 21.42 5,298,453
24/04/26 22.07 22.24 20.3201 20.66 5,924,726
23/04/26 22.38 22.69 20.732 21.73 6,970,918
22/04/26 21.86 22.80 21.27 22.69 10,234,225
21/04/26 20.06 22.69 19.87 21.43 20,768,174
20/04/26 18.47 20.19 18.31 19.61 10,689,970
Quote Details
52wk Low:2.16
52wk High:22.80
Vol:6.07M
Avg Vol(3m):133.4M
1Y Chng:+696.56%
1M Chng:+14.67%
Add to Watch List
More Information
Index N/A
Market Cap. 2.97B