| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.42▼ | 16.42▼ | 17.22▼ | 17.83▼ |
| MA10 | 16.45▼ | 16.38▼ | 16.61▼ | 19.47▼ | 18.33▼ |
| MA20 | 16.44▼ | 16.54▼ | 16.62▼ | 18.27▼ | 16.14▲ |
| MA50 | 16.37▼ | 16.72▼ | 18.45▼ | 18.73▼ | 12.29▲ |
| MA100 | 16.50▼ | 18.73▼ | 19.42▼ | 16.30▲ | 7.26▲ |
| MA200 | 16.56▼ | 19.15▼ | 18.43▼ | 13.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.102▲ | -0.397▼ | -0.159▼ |
| RSI | 39.337▼ | 43.858▼ | 33.706▼ | 42.538▼ | 52.407▲ |
| STOCH | 39.960 | 56.210 | 44.042 | 16.701▼ | 36.892 |
| WILL %R | -100.000▼ | -66.794 | -66.794 | -94.507▼ | -79.348▼ |
| CCI | -150.698▼ | -39.879 | -93.078 | -98.406 | -35.336 |
| CDL | $AMPX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 07:20 AM
Key Points Interested in Fortinet, Inc.? Here are five stocks we like better. Volatile markets can make it difficult for investors to decide on a course of action, especially when 2% daily moves ...
|
|
Friday, June 12, 2026 09:07 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Amprius Technologies, Inc. (NYSE: AMPX). It is an ...
|
|
Tuesday, June 09, 2026 02:52 PM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.205 | 17.2125 | 15.85 | 16.31 | 6,422,129 |
| 11/06/26 | 16.57 | 17.12 | 16.21 | 17.10 | 5,762,321 |
| 10/06/26 | 17.09 | 17.67 | 16.405 | 16.43 | 4,427,818 |
| 09/06/26 | 19.23 | 19.49 | 16.3301 | 17.42 | 8,569,172 |
| 08/06/26 | 20.22 | 20.4407 | 18.50 | 18.83 | 4,957,508 |
| 05/06/26 | 21.87 | 22.0007 | 19.09 | 19.69 | 8,313,129 |
| 04/06/26 | 21.30 | 22.9399 | 20.80 | 22.54 | 5,440,709 |
| 03/06/26 | 22.70 | 23.40 | 21.72 | 21.74 | 8,433,329 |
| 02/06/26 | 21.815 | 24.225 | 21.70 | 22.91 | 10,360,195 |
| 01/06/26 | 20.50 | 22.25 | 19.96 | 21.75 | 9,519,385 |
|
|
||||
|
|
||||
|
|