Amprius Technologies Inc (AMPX) Stock Price

21.44 ▲ +1.83 (+9.33%)
Open: 20.02 Vol: 156.97K Day's range: 19.955 - 22.69 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 22.03▼ 21.61▼ 19.43▲ 17.89▲
MA10 21.74▼ 21.80▼ 21.02▲ 18.37▲ 16.22▲
MA20 21.97▼ 20.95▲ 20.05▲ 17.50▲ 13.29▲
MA50 21.81▼ 19.72▲ 18.94▲ 15.39▲ 10.23▲
MA100 21.22▲ 18.79▲ 17.75▲ 12.98▲ 6.09▲
MA200 20.18▲ 17.57▲ 17.83▲ 11.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.012▲ 0.164▲ 0.263▲ 0.679▲
RSI 40.390▼ 57.428▲ 64.317▲ 67.528▲ 72.414▲
STOCH 17.348▼ 63.749     74.547     82.870▲ 78.444    
WILL %R -74.359     -39.432     -29.070     -15.843▲ -9.287▲
CCI -124.931▼ 5.578     63.770     210.080▲ 128.855▲
Latest Filters Detected On AMPX
▲ GAP $AMPX Open Gap Up %2 Set Alert
▲ BREAK $AMPX Price Breaks 60 Days High Set Alert
▲ BREAK $AMPX Price Breaks 30 Days High Set Alert
▲ BREAK $AMPX Price Breaks 20 Days High Set Alert
▲ BREAK $AMPX Price Breaks 10 Days High Set Alert
Amprius Technologies Inc News
Why Is Amprius Tech Rising Sharply Today as NYSE Composite Gains?
Tuesday, April 21, 2026 03:42 PM
Amprius Technologies activity reflects battery innovation trends within the NYSE Composite, highlighting silicon anode technology, market movement, and evolving participation across the advanced ...
Amprius Technologies Stock Surges 13% as AI Battery Demand and 2026 Outlook Fuel Momentum
Tuesday, April 21, 2026 10:23 AM
Amprius Technologies Inc. shares soared more than 12% in morning trading Tuesday, climbing to $22.07 as investors piled into the high-energy-density silicon anode battery maker amid growing excitement ...
Amprius Technologies Announces Date for First Quarter 2026 Results and Business Updates
Tuesday, April 21, 2026 04:32 AM
Amprius management will host the presentation, followed by a question-and-answer period. Time: 8:30 a.m. ET (5:30 a.m. PT) ...
AMPX historical stock data
date open high low close volume
21/04/26 20.03 22.69 19.955 21.44 20,289,535
20/04/26 18.47 20.19 18.31 19.61 10,689,970
17/04/26 19.21 19.27 18.47 18.67 5,222,482
16/04/26 18.45 19.295 17.91 19.13 7,760,537
15/04/26 18.07 18.52 17.47 18.30 5,200,129
14/04/26 19.00 19.155 17.2307 17.89 7,607,335
13/04/26 17.23 18.49 16.83 18.39 8,829,232
10/04/26 16.25 17.435 16.25 17.22 5,336,548
09/04/26 16.63 17.6427 15.87 16.15 7,137,494
08/04/26 17.97 18.18 16.82 16.92 6,788,954
Quote Details
52wk Low:1.98
52wk High:22.69
Vol:156.97K
Avg Vol(3m):164.2M
1Y Chng:+808.47%
1M Chng:+19.11%
Add to Watch List
More Information
Index N/A
Market Cap. 2.56B