| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▲ | 12.79▲ | 12.68▲ | 12.71▲ | 12.89▲ |
| MA10 | 12.83▲ | 12.60▲ | 13.00▼ | 12.81▲ | 12.00▲ |
| MA20 | 12.78▲ | 13.07▼ | 12.85▲ | 12.68▲ | 9.54▲ |
| MA50 | 12.61▲ | 12.48▲ | 12.74▲ | 11.39▲ | 5.51▲ |
| MA100 | 12.91▲ | 12.81▲ | 12.63▲ | 9.07▲ | 3.82▲ |
| MA200 | 12.96▼ | 12.56▲ | 12.75▲ | 5.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.054▼ | -0.067▼ | 0.265▲ |
| RSI | 68.270▲ | 52.089▲ | 51.854▲ | 52.453▲ | 68.299▲ |
| STOCH | 68.312 | 70.686 | 19.841▼ | 44.140 | 66.379 |
| WILL %R | -1.961▲ | -60.000 | -66.739 | -43.350 | -32.170 |
| CCI | 174.262▲ | 55.102 | -39.666 | 30.622 | 76.477 |
| CDL | $AMPX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 01:42 PM
Q3 results were everything the market could have hoped for and more. Demand for the company’s silicon-anode lithium-ion batteries is surging, driving hypergrowth and outperformance, along with a ...
|
|
Friday, November 07, 2025 09:45 AM
Risk-off sentiment dominated Wall Street on Friday, with selling pressure in AI-linked names intensifying and pushing technology stocks toward their worst week since April. By midday in New York, the ...
|
|
Friday, November 07, 2025 12:16 AM
Discover Amprius Technologies’ Q3 2025 financial performance, revenue growth, and expansion in silicon anode batteries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 13.57 | 13.58 | 12.165 | 12.92 | 9,834,743 |
| 10/11/25 | 13.39 | 14.49 | 12.90 | 13.59 | 12,956,589 |
| 07/11/25 | 11.84 | 12.74 | 10.90 | 12.73 | 11,325,725 |
| 06/11/25 | 12.72 | 12.80 | 10.62 | 11.26 | 13,492,987 |
| 05/11/25 | 12.49 | 13.25 | 12.155 | 13.04 | 7,191,921 |
| 04/11/25 | 12.415 | 12.86 | 12.09 | 12.10 | 7,712,649 |
| 03/11/25 | 14.50 | 14.68 | 13.36 | 13.56 | 8,263,900 |
| 31/10/25 | 12.68 | 14.215 | 12.54 | 14.09 | 11,778,517 |
| 30/10/25 | 12.27 | 12.53 | 11.9301 | 12.29 | 3,639,716 |
| 29/10/25 | 12.01 | 12.90 | 11.83 | 12.50 | 6,331,773 |
|
|
||||
|
|
||||
|
|