| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.75▲ | 11.75▲ | 11.14▲ | 10.48▲ |
| MA10 | 11.88▼ | 11.69▲ | 11.54▲ | 10.20▲ | 12.98▼ |
| MA20 | 11.81▲ | 11.49▲ | 11.63▲ | 10.31▲ | 15.46▼ |
| MA50 | 11.71▲ | 11.48▲ | 10.65▲ | 13.73▼ | 13.03▼ |
| MA100 | 11.52▲ | 10.51▲ | 10.18▲ | 15.97▼ | 8.11▲ |
| MA200 | 11.57▲ | 10.18▲ | 11.01▲ | 13.75▼ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | -0.024▼ | 0.471▲ | -1.022▼ |
| RSI | 56.111▲ | 60.888▲ | 66.773▲ | 53.308▲ | 45.277▼ |
| STOCH | 59.102 | 80.124▲ | 81.041▲ | 74.031 | 8.001▼ |
| WILL %R | -39.706 | -14.674▲ | -11.894▲ | -14.750▲ | -78.397▼ |
| CCI | 30.879 | 122.323▲ | 128.924▲ | 120.700▲ | -70.918 |
|
Friday, August 07, 2026 10:04 AM
Q2 results and guidance validated its growth trajectory, showing deepening penetration with a growing number of clients and strength in key battery markets, including drones and e-mobility. The net ...
|
|
Wednesday, August 05, 2026 02:04 PM
5 Tech Stocks to Buy on the July Pullback Amprius Technologies (NYSE:AMPX) reported record second-quarter revenue and raised its 2026 outlook for the second consecutive quarter, citing demand for its ...
|
|
Friday, July 24, 2026 06:48 AM
Microvast Holdings, SES AI and Amprius Technologies remain in focus as demand, execution and capital discipline shape the US penny-stock sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.57 | 11.99 | 11.055 | 11.85 | 4,757,861 |
| 06/08/26 | 11.07 | 11.88 | 10.76 | 11.19 | 7,417,404 |
| 05/08/26 | 12.40 | 12.44 | 11.56 | 11.72 | 11,331,190 |
| 04/08/26 | 10.60 | 11.03 | 10.4822 | 10.81 | 6,562,054 |
| 03/08/26 | 9.44 | 10.25 | 9.25 | 10.12 | 4,551,996 |
| 31/07/26 | 9.87 | 10.03 | 9.29 | 9.60 | 5,247,910 |
| 30/07/26 | 8.94 | 9.52 | 8.895 | 9.47 | 5,325,455 |
| 29/07/26 | 9.10 | 9.18 | 8.4399 | 8.44 | 5,942,445 |
| 28/07/26 | 9.30 | 9.37 | 8.745 | 9.13 | 6,422,287 |
| 27/07/26 | 9.24 | 9.725 | 9.03 | 9.71 | 5,450,693 |
|
|
||||
|
|
||||
|
|