| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.86▲ | 9.83▲ | 9.68▲ | 10.90▼ |
| MA10 | 9.88▲ | 9.82▲ | 9.74▲ | 9.91▼ | 10.74▼ |
| MA20 | 9.86▲ | 9.72▲ | 9.62▲ | 10.65▼ | 14.19▼ |
| MA50 | 9.83▲ | 9.59▲ | 9.81▲ | 10.91▼ | 13.20▼ |
| MA100 | 9.74▲ | 9.83▲ | 10.08▼ | 14.63▼ | 8.49▲ |
| MA200 | 9.62▲ | 10.22▼ | 10.57▼ | 13.58▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.053▲ | -0.044▼ | -0.642▼ |
| RSI | 55.265▲ | 60.919▲ | 62.077▲ | 43.120▼ | 41.044▼ |
| STOCH | 60.093 | 75.497 | 77.512 | 17.641▼ | 26.076 |
| WILL %R | -47.826 | -13.415▲ | -10.185▲ | -73.869 | -90.813▼ |
| CCI | 89.758 | 94.620 | 107.994▲ | -54.666 | -76.188 |
| MA | $AMPX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 02:30 AM
Looking for more tickers? Browse the full market events calendar. Amprius Technologies (AMPX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
|
Friday, August 07, 2026 08:14 PM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 04:33 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 11 Stocks Racking Up Monstrous Gains. Amprius Technologies soared by 21.50 percent on Thursday to finish at $20.85 apiece, as investors cheered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.62 | 9.945 | 9.61 | 9.89 | 4,027,727 |
| 03/09/26 | 9.54 | 9.71 | 9.395 | 9.63 | 4,075,740 |
| 02/09/26 | 9.57 | 9.65 | 9.37 | 9.52 | 5,385,428 |
| 01/09/26 | 9.64 | 9.69 | 9.395 | 9.48 | 3,999,658 |
| 31/08/26 | 9.75 | 9.9463 | 9.61 | 9.88 | 3,718,175 |
| 28/08/26 | 10.55 | 10.55 | 9.88 | 9.89 | 3,622,523 |
| 27/08/26 | 10.56 | 10.64 | 10.3508 | 10.51 | 3,500,771 |
| 26/08/26 | 10.14 | 10.439 | 9.9513 | 10.20 | 4,469,073 |
| 25/08/26 | 10.06 | 10.34 | 10.025 | 10.18 | 4,113,194 |
| 24/08/26 | 10.16 | 10.165 | 9.83 | 9.87 | 3,377,538 |
|
|
||||
|
|
||||
|
|