| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.29▼ | 8.30▼ | 8.79▼ | 10.41▼ |
| MA10 | 8.28▼ | 8.29▼ | 8.34▼ | 9.31▼ | 11.31▼ |
| MA20 | 8.29▼ | 8.35▼ | 8.55▼ | 10.39▼ | 10.45▼ |
| MA50 | 8.30▼ | 8.72▼ | 9.04▼ | 11.33▼ | 6.43▲ |
| MA100 | 8.33▼ | 9.12▼ | 10.20▼ | 10.38▼ | 4.15▲ |
| MA200 | 8.50▼ | 10.33▼ | 10.55▼ | 7.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.009▲ | -0.230▼ | -0.580▼ |
| RSI | 43.491▼ | 33.046▼ | 29.496▼ | 33.734▼ | 46.347▼ |
| STOCH | 48.788 | 52.946 | 29.770 | 9.071▼ | 19.708▼ |
| WILL %R | -63.636 | -66.667 | -78.626▼ | -96.629▼ | -98.104▼ |
| CCI | -57.121 | -39.685 | -72.571 | -108.926▼ | -186.512▼ |
|
Monday, December 22, 2025 05:50 AM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced that its Board of Directors ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Amprius Technologies (NYSE:AMPX) has been revised to $15.64 / share. This is an increase of 17.95% from the prior estimate of $13.26 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Amprius Technologies (NYSE:AMPX) has been revised to $15.64 / share. This is an increase of 17.95% from the prior estimate of $13.26 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.41 | 8.47 | 8.12 | 8.27 | 3,786,387 |
| 24/12/25 | 8.60 | 8.6286 | 8.39 | 8.53 | 2,699,215 |
| 23/12/25 | 8.79 | 9.10 | 8.53 | 8.72 | 6,354,545 |
| 22/12/25 | 9.215 | 9.44 | 8.84 | 9.07 | 6,145,735 |
| 19/12/25 | 9.27 | 9.62 | 9.25 | 9.35 | 8,061,784 |
| 18/12/25 | 9.12 | 9.6492 | 9.03 | 9.15 | 7,054,692 |
| 17/12/25 | 10.19 | 10.36 | 8.77 | 8.78 | 10,127,287 |
| 16/12/25 | 9.90 | 10.36 | 9.84 | 10.28 | 4,125,377 |
| 15/12/25 | 11.00 | 11.065 | 10.00 | 10.05 | 4,686,088 |
| 12/12/25 | 11.28 | 11.58 | 10.80 | 10.91 | 4,326,895 |
|
|
||||
|
|
||||
|
|