| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.65▲ | 9.63▲ | 9.62▲ | 9.65▲ |
| MA10 | 9.69▼ | 9.65▲ | 9.67▼ | 9.69▼ | 10.24▼ |
| MA20 | 9.66▲ | 9.71▼ | 9.69▼ | 9.62▲ | 12.36▼ |
| MA50 | 9.64▲ | 9.67▼ | 9.68▼ | 10.14▼ | 13.02▼ |
| MA100 | 9.69▼ | 9.71▼ | 9.58▲ | 12.66▼ | 8.82▲ |
| MA200 | 9.70▼ | 9.56▲ | 9.72▼ | 13.45▼ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.005▼ | 0.068▲ | -0.340▼ |
| RSI | 50.642▲ | 48.897▼ | 49.687▼ | 46.801▼ | 40.947▼ |
| STOCH | 37.569 | 29.825 | 27.757 | 29.614 | 23.141 |
| WILL %R | -63.636 | -63.235 | -51.200 | -63.030 | -79.966▼ |
| CCI | -86.621 | -1.149 | -1.254 | 23.988 | -34.923 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.88 | 9.91 | 9.535 | 9.67 | 5,033,265 |
| 01/10/26 | 9.62 | 9.99 | 9.36 | 9.61 | 5,306,170 |
| 30/09/26 | 9.75 | 9.99 | 9.62 | 9.68 | 6,853,572 |
| 29/09/26 | 9.56 | 9.7295 | 9.325 | 9.53 | 6,746,828 |
| 28/09/26 | 10.88 | 11.23 | 9.47 | 9.60 | 14,746,545 |
| 25/09/26 | 9.84 | 10.015 | 9.65 | 9.75 | 3,997,324 |
| 24/09/26 | 9.51 | 9.86 | 9.37 | 9.69 | 4,707,354 |
| 23/09/26 | 9.93 | 10.165 | 9.695 | 9.73 | 5,334,770 |
| 22/09/26 | 9.80 | 10.05 | 9.62 | 9.98 | 4,394,576 |
| 21/09/26 | 9.80 | 9.93 | 9.485 | 9.61 | 4,075,375 |
|
|
||||
|
|
||||
|
|