| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.33▼ | 2.34▼ |
| MA10 | 2.22▼ | 2.22▼ | 2.20▼ | 2.29▼ | 2.42▼ |
| MA20 | 2.22▼ | 2.19▲ | 2.19▲ | 2.34▼ | 2.78▼ |
| MA50 | 2.22▼ | 2.26▼ | 2.34▼ | 2.43▼ | 1.92▲ |
| MA100 | 2.20▲ | 2.33▼ | 2.31▼ | 2.66▼ | 3.15▼ |
| MA200 | 2.21▼ | 2.32▼ | 2.51▼ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.010▲ | -0.006▼ | -0.110▼ |
| RSI | 41.497▼ | 47.402▼ | 45.280▼ | 43.969▼ | 47.065▼ |
| STOCH | 35.913 | 35.468 | 56.289 | 64.836 | 33.962 |
| WILL %R | -100.000▼ | -59.375 | -51.351 | -64.407 | -78.509▼ |
| CCI | -152.083▼ | -20.974 | 43.137 | -49.220 | -68.353 |
| CDL | $AMPX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:30 AM
Amprius Technologies, Inc. (“Amprius” or the “Company”) (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced its schedule for May ...
|
|
Monday, April 28, 2025 05:00 PM
FREMONT, Calif., April 24, 2025--Amprius Technologies, Inc. ("Amprius"), (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, will hold a conference ...
|
|
Friday, April 25, 2025 12:58 PM
FREMONT, Calif., April 24, 2025--Amprius Technologies, Inc. ("Amprius"), (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, will hold a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.20 | 2.2977 | 2.17 | 2.19 | 2,012,366 |
| 30/04/25 | 2.12 | 2.21 | 2.095 | 2.16 | 1,424,085 |
| 29/04/25 | 2.53 | 2.55 | 1.98 | 2.22 | 11,059,122 |
| 28/04/25 | 2.57 | 2.57 | 2.37 | 2.54 | 2,008,316 |
| 25/04/25 | 2.48 | 2.56 | 2.4412 | 2.56 | 1,247,192 |
| 24/04/25 | 2.49 | 2.50 | 2.37 | 2.49 | 2,020,566 |
| 23/04/25 | 2.38 | 2.55 | 2.31 | 2.34 | 2,513,651 |
| 22/04/25 | 2.10 | 2.20 | 2.07 | 2.17 | 1,510,067 |
| 21/04/25 | 2.07 | 2.145 | 2.00 | 2.07 | 1,779,003 |
| 17/04/25 | 2.24 | 2.26 | 2.14 | 2.14 | 1,469,390 |
|
|
||||
|
|
||||
|
|