| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.69▼ | 16.53▲ | 19.36▼ | 18.82▼ |
| MA10 | 16.77▼ | 16.48▲ | 16.36▲ | 20.02▼ | 17.87▼ |
| MA20 | 16.75▼ | 16.34▲ | 17.99▼ | 19.93▼ | 14.11▲ |
| MA50 | 16.48▲ | 18.80▼ | 19.77▼ | 17.93▼ | 10.85▲ |
| MA100 | 16.41▲ | 19.78▼ | 20.40▼ | 14.16▲ | 6.43▲ |
| MA200 | 17.58▼ | 20.31▼ | 18.81▼ | 12.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.230▲ | 0.022▲ | -0.546▼ | 0.365▲ |
| RSI | 50.426▲ | 43.544▼ | 36.549▼ | 42.331▼ | 56.763▲ |
| STOCH | 73.805 | 67.255 | 56.013 | 45.165 | 70.706 |
| WILL %R | -72.059 | -37.273 | -63.519 | -82.210▼ | -44.952 |
| CCI | 28.333 | 88.914 | 83.593 | -217.525▼ | 50.084 |
|
Amprius Technologies, Inc. (NYSE:AMPX) Analysts Are Pretty Bullish On The Stock After Recent Results
Saturday, May 09, 2026 07:34 AM
Learn more There's been a major selloff in Amprius Technologies, Inc. (NYSE:AMPX) shares in the week since it released its quarterly report, with the stock down 24% to US$16.11. Amprius Technologies ...
|
|
Saturday, May 09, 2026 04:06 AM
Amprius Technologies Ups the Voltage on Forward Outlook Amprius Technologies (NYSE:AMPX) reported record first-quarter 2026 revenue and raised its full-year sales outlook, citing expanding adoption of ...
|
|
Friday, May 08, 2026 03:46 PM
By Karen Roman Amprius Technologies, Inc. (NYSE: AMPX) said it reached deals with several institutional investors to swap its stock purchase warrants for shares of company stock. The company will […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.92 | 17.15 | 16.00 | 16.70 | 11,716,531 |
| 07/05/26 | 19.135 | 19.23 | 15.38 | 16.11 | 30,434,152 |
| 06/05/26 | 21.59 | 22.35 | 20.70 | 22.19 | 7,635,853 |
| 05/05/26 | 20.65 | 21.69 | 20.47 | 21.40 | 6,191,045 |
| 04/05/26 | 21.38 | 21.47 | 19.81 | 20.38 | 4,786,026 |
| 01/05/26 | 21.12 | 21.705 | 20.16 | 20.87 | 6,073,874 |
| 30/04/26 | 20.55 | 21.475 | 20.4525 | 21.06 | 5,131,824 |
| 29/04/26 | 19.935 | 20.4499 | 19.63 | 20.34 | 5,412,661 |
| 28/04/26 | 20.75 | 21.0897 | 19.10 | 19.69 | 7,587,422 |
| 27/04/26 | 20.695 | 21.76 | 20.6112 | 21.42 | 5,298,453 |
|
|
||||
|
|
||||
|
|