| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.15▼ | 7.13▼ | 7.53▼ | 7.68▼ |
| MA10 | 7.11▼ | 7.14▼ | 7.24▼ | 7.72▼ | 6.12▲ |
| MA20 | 7.13▼ | 7.25▼ | 7.30▼ | 7.70▼ | 4.33▲ |
| MA50 | 7.14▼ | 7.38▼ | 7.59▼ | 5.93▲ | 3.05▲ |
| MA100 | 7.22▼ | 7.63▼ | 7.48▼ | 4.24▲ | 2.91▲ |
| MA200 | 7.29▼ | 7.55▼ | 7.48▼ | 3.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.015▼ | -0.182▼ | 0.399▲ |
| RSI | 45.154▼ | 40.342▼ | 40.388▼ | 49.829▼ | 63.585▲ |
| STOCH | 46.958 | 56.008 | 23.435 | 36.983 | 77.264 |
| WILL %R | -57.143 | -77.311▼ | -82.581▼ | -71.031 | -34.836 |
| CCI | -94.698 | -59.302 | -77.399 | -61.330 | 78.735 |
| RSI | $AMPX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 15, 2025 09:03 AM
A significant operational and financial transformation is underway at Amprius Technologies (NYSE: AMPX). The advanced battery firm recently posted second-quarter 2025 results that showcased a dramatic ...
|
|
Thursday, August 14, 2025 04:47 AM
Discover why Amprius Technologies' innovative silicon anode batteries, strong growth potential, and high-profile clients make it a strategic ...
|
|
Saturday, August 09, 2025 11:46 AM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.43 | 7.43 | 6.94 | 7.11 | 4,893,979 |
| 14/08/25 | 7.48 | 7.75 | 7.21 | 7.44 | 5,342,875 |
| 13/08/25 | 7.93 | 8.07 | 7.05 | 7.67 | 12,903,810 |
| 12/08/25 | 7.79 | 8.16 | 7.55 | 7.76 | 8,775,240 |
| 11/08/25 | 8.15 | 8.51 | 7.63 | 7.69 | 10,534,277 |
| 08/08/25 | 8.60 | 9.66 | 7.635 | 8.06 | 21,605,639 |
| 07/08/25 | 8.00 | 8.05 | 7.43 | 7.72 | 6,779,911 |
| 06/08/25 | 8.32 | 8.36 | 7.80 | 7.90 | 8,061,295 |
| 05/08/25 | 7.81 | 8.49 | 7.68 | 8.32 | 11,103,527 |
| 04/08/25 | 6.8597 | 7.7881 | 6.76 | 7.54 | 10,053,625 |
|
|
||||
|
|
||||
|
|