| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.01▲ | 21.98▲ | 21.18▲ | 19.92▲ |
| MA10 | 22.17▼ | 21.87▲ | 21.72▲ | 20.97▲ | 18.42▲ |
| MA20 | 22.10▲ | 21.57▲ | 21.19▲ | 19.96▲ | 14.39▲ |
| MA50 | 21.90▲ | 21.10▲ | 20.81▲ | 17.73▲ | 10.96▲ |
| MA100 | 21.66▲ | 20.82▲ | 20.79▲ | 14.05▲ | 6.48▲ |
| MA200 | 21.20▲ | 20.61▲ | 18.81▲ | 12.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.048▲ | 0.103▲ | 0.000▼ | 0.715▲ |
| RSI | 56.097▲ | 65.661▲ | 63.742▲ | 62.151▲ | 73.758▲ |
| STOCH | 76.947 | 88.455▲ | 91.102▲ | 58.006 | 81.730▲ |
| WILL %R | -38.298 | -11.921▲ | -9.783▲ | -13.586▲ | -4.495▲ |
| CCI | 73.221 | 133.979▲ | 149.123▲ | 84.105 | 111.367▲ |
|
Wednesday, May 06, 2026 07:04 AM
This article first appeared on GuruFocus. Amprius Technologies Inc (NYSE:AMPX) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $25.72 million, and ...
|
|
Wednesday, May 06, 2026 06:50 AM
The First Daily 2X Long ETF for Amprius Technologies, Inc. Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long AMPX ETF (AMPU), expanding its lineup of single-stock leveraged ...
|
|
Monday, May 04, 2026 12:27 PM
Amprius Technologies, Inc. (NYSE:AMPX) was among the stocks on Jim Cramer’s radar on Mad Money. Toward the end of the lightning round, when a caller inquired about the company, Cramer commented: You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 21.59 | 22.35 | 20.70 | 22.19 | 7,635,853 |
| 05/05/26 | 20.65 | 21.69 | 20.47 | 21.40 | 6,191,045 |
| 04/05/26 | 21.38 | 21.47 | 19.81 | 20.38 | 4,786,026 |
| 01/05/26 | 21.12 | 21.705 | 20.16 | 20.87 | 6,073,874 |
| 30/04/26 | 20.55 | 21.475 | 20.4525 | 21.06 | 5,131,824 |
| 29/04/26 | 19.935 | 20.4499 | 19.63 | 20.34 | 5,412,661 |
| 28/04/26 | 20.75 | 21.0897 | 19.10 | 19.69 | 7,587,422 |
| 27/04/26 | 20.695 | 21.76 | 20.6112 | 21.42 | 5,298,453 |
| 24/04/26 | 22.07 | 22.24 | 20.3201 | 20.66 | 5,924,726 |
| 23/04/26 | 22.38 | 22.69 | 20.732 | 21.73 | 6,970,918 |
|
|
||||
|
|
||||
|
|