| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.56▼ | 11.59▼ | 11.96▼ | 13.86▼ |
| MA10 | 11.55▼ | 11.57▼ | 11.68▼ | 12.61▼ | 15.89▼ |
| MA20 | 11.57▼ | 11.68▼ | 11.66▼ | 13.89▼ | 16.58▼ |
| MA50 | 11.58▼ | 11.72▼ | 12.38▼ | 16.82▼ | 12.79▼ |
| MA100 | 11.64▼ | 12.50▼ | 13.07▼ | 16.61▼ | 7.74▲ |
| MA200 | 11.67▼ | 13.25▼ | 15.88▼ | 13.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.027▲ | -0.133▼ | -1.007▼ |
| RSI | 43.583▼ | 42.932▼ | 37.971▼ | 35.452▼ | 41.669▼ |
| STOCH | 39.912 | 48.337 | 28.956 | 15.800▼ | 18.565▼ |
| WILL %R | -72.727 | -76.613▼ | -83.889▼ | -93.578▼ | -97.317▼ |
| CCI | -120.415▼ | -41.197 | -80.821 | -109.074▼ | -153.500▼ |
| ▼ MA | $AMPX MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, July 10, 2026 05:01 AM
Amprius Technologies, Inc. (NYSE:AMPX) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market. A ...
|
|
Thursday, July 02, 2026 06:34 AM
Amprius Technologies (NYSE:AMPX) is up 55% this year, but Redditors believe the stock has a huge upside potential.
|
|
Monday, June 29, 2026 09:55 AM
Key Points Interested in Amprius Technologies, Inc.? Here are five stocks we like better. Mid-2026 market headwinds have created opportunistic entry points in five high-quality tech stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.98 | 12.0275 | 11.38 | 11.53 | 4,102,306 |
| 09/07/26 | 12.11 | 12.30 | 11.60 | 11.88 | 4,388,205 |
| 08/07/26 | 11.55 | 11.93 | 11.18 | 11.58 | 7,132,350 |
| 07/07/26 | 12.55 | 12.72 | 11.70 | 11.72 | 11,303,512 |
| 06/07/26 | 12.53 | 13.68 | 12.46 | 13.09 | 6,349,556 |
| 02/07/26 | 13.38 | 14.4676 | 12.262 | 12.38 | 7,432,619 |
| 01/07/26 | 13.53 | 14.10 | 13.13 | 13.59 | 6,522,384 |
| 30/06/26 | 13.84 | 14.58 | 13.68 | 13.86 | 7,419,147 |
| 29/06/26 | 13.285 | 13.84 | 12.99 | 13.52 | 5,923,877 |
| 26/06/26 | 12.11 | 13.12 | 12.095 | 12.91 | 5,607,997 |
|
|
||||
|
|
||||
|
|