| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 19.99▲ | 20.10▲ | 18.43▲ | 18.15▲ |
| MA10 | 19.93▲ | 20.09▲ | 20.40▼ | 17.07▲ | 17.94▲ |
| MA20 | 19.92▲ | 20.55▼ | 19.64▲ | 18.01▲ | 15.45▲ |
| MA50 | 20.08▲ | 19.10▲ | 17.45▲ | 18.28▲ | 11.73▲ |
| MA100 | 20.33▼ | 17.28▲ | 17.32▲ | 15.35▲ | 6.92▲ |
| MA200 | 19.85▲ | 17.23▲ | 18.89▲ | 12.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.164▼ | -0.158▼ | 0.320▲ | 0.055▲ |
| RSI | 66.912▲ | 55.397▲ | 59.445▲ | 57.603▲ | 63.635▲ |
| STOCH | 83.869▲ | 45.307 | 33.987 | 61.286 | 52.346 |
| WILL %R | 0.000▲ | -60.606 | -49.861 | -23.282▲ | -19.535▲ |
| CCI | 206.883▲ | 10.725 | -41.688 | 146.655▲ | 87.041 |
| CDL | $AMPX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:10 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 11 Stocks Racking Up Monstrous Gains. Amprius Technologies soared by 21.50 percent on Thursday to finish at $20.85 apiece, as investors cheered a ...
|
|
Wednesday, May 20, 2026 02:22 PM
Shares of Amprius Technologies Inc (NASDAQ:AMPX) are falling Wednesday afternoon following a short report released by Manatee Research. Here’s what investors need to know. Amprius Technologies stock ...
|
|
Wednesday, May 06, 2026 07:04 AM
This article first appeared on GuruFocus. Amprius Technologies Inc (NYSE:AMPX) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $25.72 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.49 | 20.7775 | 19.16 | 20.28 | 6,734,938 |
| 28/05/26 | 18.305 | 22.11 | 18.305 | 20.85 | 26,299,072 |
| 27/05/26 | 17.56 | 17.675 | 16.81 | 17.16 | 4,381,517 |
| 26/05/26 | 16.50 | 18.04 | 16.50 | 17.83 | 9,167,348 |
| 22/05/26 | 15.58 | 16.35 | 15.43 | 16.03 | 5,775,112 |
| 21/05/26 | 14.77 | 15.39 | 14.32 | 15.30 | 10,049,344 |
| 20/05/26 | 15.65 | 15.76 | 14.25 | 15.07 | 14,489,035 |
| 19/05/26 | 15.60 | 16.00 | 14.785 | 15.48 | 6,430,842 |
| 18/05/26 | 16.71 | 16.8349 | 15.08 | 15.87 | 7,195,156 |
| 15/05/26 | 17.45 | 17.45 | 16.74 | 16.85 | 5,889,447 |
|
|
||||
|
|
||||
|
|