| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.93▼ | 16.92▼ | 17.75▼ | 18.75▼ |
| MA10 | 16.92▼ | 16.94▼ | 17.23▼ | 18.55▼ | 17.92▼ |
| MA20 | 16.98▼ | 17.28▼ | 17.52▼ | 19.75▼ | 14.54▲ |
| MA50 | 16.96▼ | 17.71▼ | 17.51▼ | 18.48▼ | 11.14▲ |
| MA100 | 17.20▼ | 17.81▼ | 19.16▼ | 14.57▲ | 6.58▲ |
| MA200 | 17.52▼ | 19.27▼ | 19.13▼ | 12.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.076▼ | -0.503▼ | 0.149▲ |
| RSI | 42.028▼ | 36.939▼ | 36.877▼ | 43.800▼ | 57.107▲ |
| STOCH | 14.330▼ | 28.037 | 9.455▼ | 31.492 | 64.709 |
| WILL %R | -71.429 | -90.871▼ | -92.440▼ | -78.910▼ | -43.847 |
| CCI | -112.657▼ | -95.622 | -87.721 | -84.666 | 27.425 |
| ▼ GAP | $AMPX Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 07:26 PM
Amprius Technologies (NYSE:AMPX) announced a public warrant exchange with institutional holders. The agreement results in a 62% reduction in shares issued compared with physical warrant exercise. The ...
|
|
Thursday, May 14, 2026 04:32 PM
Amprius Technologies, Inc. (NYSE:AMPX) is one of the 10 Best Electric Vehicle Supply Chain Stocks to Invest In. On May 11, 2026, Northland raised the firm’s price target on Amprius Technologies, Inc.
|
|
Thursday, May 14, 2026 04:03 PM
Based on the exchange ratio provided for in the agreements, the Company will issue 2,726,631 Shares in exchange for 7,128,458 Public Warrants, resulting in 62% fewer shares issued than a physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.45 | 17.45 | 16.74 | 16.85 | 5,889,447 |
| 14/05/26 | 17.41 | 18.21 | 17.31 | 17.87 | 5,132,072 |
| 13/05/26 | 18.78 | 19.05 | 17.3801 | 17.52 | 7,950,742 |
| 12/05/26 | 17.40 | 18.89 | 17.23 | 18.83 | 9,477,263 |
| 11/05/26 | 16.575 | 18.89 | 16.23 | 17.68 | 11,771,889 |
| 08/05/26 | 16.92 | 17.15 | 16.00 | 16.70 | 11,716,531 |
| 07/05/26 | 19.135 | 19.23 | 15.38 | 16.11 | 30,434,152 |
| 06/05/26 | 21.59 | 22.35 | 20.70 | 22.19 | 7,635,853 |
| 05/05/26 | 20.65 | 21.69 | 20.47 | 21.40 | 6,191,045 |
| 04/05/26 | 21.38 | 21.47 | 19.81 | 20.38 | 4,786,026 |
|
|
||||
|
|
||||
|
|