| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.62▲ | 10.64▲ | 10.86▼ | 10.98▼ |
| MA10 | 10.73▼ | 10.65▲ | 10.92▼ | 10.38▲ | 10.36▲ |
| MA20 | 10.64▲ | 10.87▼ | 11.06▼ | 11.23▼ | 11.01▼ |
| MA50 | 10.63▲ | 10.95▼ | 10.53▲ | 10.40▲ | 7.79▲ |
| MA100 | 10.86▼ | 10.49▲ | 10.69▲ | 11.19▼ | 4.81▲ |
| MA200 | 11.03▼ | 10.74▼ | 11.36▼ | 8.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.028▼ | -0.095▼ | -0.023▼ | -0.270▼ |
| RSI | 57.679▲ | 46.745▼ | 47.724▼ | 49.103▼ | 53.098▲ |
| STOCH | 73.083 | 30.192 | 14.751▼ | 55.095 | 51.485 |
| WILL %R | -22.222▲ | -74.775 | -74.775 | -61.538 | -57.762 |
| CCI | 65.957 | -12.329 | -65.070 | 8.539 | 10.803 |
|
Thursday, February 26, 2026 05:22 AM
Long before trade wars and tariffs, China secured manufacturing dominance by controlling rare earths - a reality so consequential that the United States and its allies are now pledging more than $8.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 11.07 | 11.125 | 10.445 | 10.73 | 7,018,797 |
| 26/02/26 | 10.81 | 11.56 | 10.71 | 11.52 | 8,037,924 |
| 25/02/26 | 10.97 | 11.59 | 10.94 | 11.06 | 7,136,007 |
| 24/02/26 | 10.01 | 10.83 | 9.90 | 10.80 | 6,078,974 |
| 23/02/26 | 10.31 | 10.77 | 9.90 | 10.20 | 7,807,432 |
| 20/02/26 | 10.15 | 10.49 | 9.33 | 9.52 | 5,125,348 |
| 19/02/26 | 9.53 | 10.39 | 9.46 | 10.35 | 4,097,053 |
| 18/02/26 | 9.75 | 10.33 | 9.65 | 9.91 | 4,144,000 |
| 17/02/26 | 9.78 | 9.99 | 9.23 | 9.77 | 4,344,533 |
| 13/02/26 | 10.13 | 10.49 | 9.764 | 9.97 | 7,118,018 |
|
|
||||
|
|
||||
|
|