| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.50▼ | 21.33▲ | 21.59▼ | 18.80▲ |
| MA10 | 21.58▼ | 21.20▲ | 21.04▲ | 20.15▲ | 17.33▲ |
| MA20 | 21.54▼ | 21.04▲ | 21.25▲ | 18.38▲ | 13.77▲ |
| MA50 | 21.23▲ | 21.49▼ | 20.82▲ | 16.22▲ | 10.59▲ |
| MA100 | 21.02▲ | 20.67▲ | 19.20▲ | 13.41▲ | 6.28▲ |
| MA200 | 21.18▲ | 19.02▲ | 18.25▲ | 11.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.102▲ | -0.001▼ | 0.272▲ | 0.699▲ |
| RSI | 48.565▼ | 54.459▲ | 53.849▲ | 62.397▲ | 72.485▲ |
| STOCH | 33.476 | 89.679▲ | 67.868 | 80.728▲ | 77.943 |
| WILL %R | -84.615▼ | -22.918▲ | -42.190 | -19.769▲ | -10.096▲ |
| CCI | -112.774▼ | 91.025 | 100.870▲ | 82.209 | 120.465▲ |
| CDL | $AMPX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 08:48 AM
New EV order strengthens growth narrative; Battery innovation drives sector attention; Market focus shifts toward energy storage solutions; Momentum in advanced batter ...
|
|
Tuesday, April 21, 2026 07:01 PM
In a notice on its website, Amprius Technologies Inc. (NYSE:AMPX) said that it is scheduled to report its financial and operating highlights before market open on May 7, 2026.
|
|
Tuesday, April 21, 2026 03:42 PM
Amprius Technologies activity reflects battery innovation trends within the NYSE Composite, highlighting silicon anode technology, market movement, and evolving participation across the advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 20.94 | 21.76 | 20.65 | 21.43 | 4,687,641 |
| 24/04/26 | 22.07 | 22.24 | 20.3201 | 20.66 | 5,924,726 |
| 23/04/26 | 22.38 | 22.69 | 20.732 | 21.73 | 6,970,918 |
| 22/04/26 | 21.86 | 22.80 | 21.27 | 22.69 | 10,234,225 |
| 21/04/26 | 20.06 | 22.69 | 19.87 | 21.43 | 20,768,174 |
| 20/04/26 | 18.47 | 20.19 | 18.31 | 19.61 | 10,689,970 |
| 17/04/26 | 19.21 | 19.27 | 18.47 | 18.67 | 5,222,482 |
| 16/04/26 | 18.45 | 19.295 | 17.91 | 19.13 | 7,760,537 |
| 15/04/26 | 18.07 | 18.52 | 17.47 | 18.30 | 5,200,129 |
| 14/04/26 | 19.00 | 19.155 | 17.2307 | 17.89 | 7,607,335 |
|
|
||||
|
|
||||
|
|