| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.35▲ | 13.44▲ | 11.84▲ | 10.79▲ |
| MA10 | 13.44▲ | 13.31▲ | 12.89▲ | 11.48▲ | 10.60▲ |
| MA20 | 13.39▲ | 12.70▲ | 12.25▲ | 10.37▲ | 11.32▲ |
| MA50 | 13.33▲ | 11.86▲ | 11.71▲ | 10.31▲ | 7.16▲ |
| MA100 | 12.90▲ | 11.67▲ | 10.92▲ | 11.00▲ | 4.51▲ |
| MA200 | 12.28▲ | 10.77▲ | 9.91▲ | 7.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.035▲ | 0.158▲ | 0.342▲ | -0.135▼ |
| RSI | 60.962▲ | 66.564▲ | 73.352▲ | 71.243▲ | 63.735▲ |
| STOCH | 79.826 | 70.166 | 86.278▲ | 81.176▲ | 46.461 |
| WILL %R | -9.589▲ | -9.487▲ | -7.757▲ | -4.310▲ | -15.782▲ |
| CCI | 146.584▲ | 96.466 | 87.297 | 195.063▲ | 96.176 |
| ▲ RSI | $AMPX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AMPX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AMPX Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMPX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMPX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 10 Days High | Set Alert |
|
Monday, January 26, 2026 08:43 AM
Amprius Technologies (NYSE: AMPX) insiders, primarily CTO Constantin Stefan, have been selling shares. However, the news is not a red flag for investors, as the sales were executed under a 10b5-1 ...
|
|
Thursday, January 22, 2026 12:30 AM
Amprius Technologies, Inc. (NYSE:AMPX) is among the 7 Best EV Battery Stocks to Buy Now. On January 8, 2026, TheFly reported that Northland selected Amprius Technologies, Inc. (NYSE:AMPX) as a 2026 ...
|
|
Monday, January 12, 2026 05:31 AM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced it has completed all sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 12.855 | 13.78 | 12.37 | 13.58 | 17,418,033 |
| 28/01/26 | 11.67 | 12.02 | 11.37 | 11.98 | 7,676,651 |
| 27/01/26 | 11.03 | 11.6772 | 10.82 | 11.58 | 5,623,426 |
| 26/01/26 | 11.10 | 11.38 | 10.72 | 10.90 | 5,333,354 |
| 23/01/26 | 11.95 | 12.05 | 11.10 | 11.17 | 7,158,631 |
| 22/01/26 | 11.71 | 12.14 | 11.465 | 11.95 | 10,008,081 |
| 21/01/26 | 11.50 | 12.01 | 10.65 | 11.27 | 12,359,817 |
| 20/01/26 | 10.45 | 11.95 | 10.30 | 11.17 | 10,213,553 |
| 16/01/26 | 10.23 | 11.20 | 10.12 | 11.00 | 10,512,815 |
| 15/01/26 | 10.42 | 10.84 | 10.11 | 10.15 | 8,720,373 |
|
|
||||
|
|
||||
|
|