| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.83▲ | 17.91▲ | 18.11▼ | 12.90▲ |
| MA10 | 17.90▲ | 18.00▼ | 18.12▼ | 15.75▲ | 12.08▲ |
| MA20 | 17.87▲ | 18.21▼ | 18.39▼ | 13.07▲ | 11.49▲ |
| MA50 | 17.97▼ | 18.42▼ | 17.29▲ | 11.79▲ | 8.36▲ |
| MA100 | 18.19▼ | 16.95▲ | 14.30▲ | 11.48▲ | 5.11▲ |
| MA200 | 18.39▼ | 13.98▲ | 12.75▲ | 9.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.051▼ | -0.186▼ | 0.710▲ | 0.441▲ |
| RSI | 51.977▲ | 44.329▼ | 50.294▲ | 72.308▲ | 70.064▲ |
| STOCH | 60.945 | 16.574▼ | 21.551 | 89.546▲ | 56.191 |
| WILL %R | -37.037 | -78.832▼ | -78.832▼ | -15.263▲ | -12.404▲ |
| CCI | 113.603▲ | -64.572 | -97.832 | 87.737 | 246.547▲ |
| BBANDS | $AMPX Bollinger Bands Expanding | Set Alert |
|
Monday, March 09, 2026 10:32 PM
In this article, we will discuss: 9 Best Battery Stocks to Buy Before They Explode.
|
|
Friday, March 06, 2026 10:24 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks to Watch Right Now. Amprius rallied for a fifth straight day on Friday to hit a new all-time high, as investor optimism was further ...
|
|
Friday, March 06, 2026 04:28 PM
Cantor issued an “overweight” rating while Craig-Hallum assigned a “buy” recommendation, following Amprius Technologies Inc.’s (NYSE:AMPX) highly optimistic outlook this year, with revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.23 | 19.04 | 17.63 | 17.95 | 8,822,797 |
| 12/03/26 | 18.68 | 18.79 | 17.6901 | 18.29 | 10,692,598 |
| 11/03/26 | 18.13 | 19.40 | 18.10 | 18.59 | 11,034,917 |
| 10/03/26 | 17.46 | 18.95 | 17.41 | 18.00 | 14,114,673 |
| 09/03/26 | 16.13 | 17.74 | 15.87 | 17.72 | 15,019,252 |
| 06/03/26 | 14.73 | 17.29 | 14.535 | 16.33 | 23,914,534 |
| 05/03/26 | 13.47 | 15.0494 | 13.25 | 14.89 | 28,468,293 |
| 04/03/26 | 12.13 | 12.78 | 11.8501 | 12.55 | 9,734,092 |
| 03/03/26 | 11.13 | 12.12 | 10.97 | 11.63 | 7,380,069 |
| 02/03/26 | 10.42 | 12.01 | 10.35 | 11.59 | 10,462,217 |
|
|
||||
|
|
||||
|
|