Amprius Technologies Inc (AMPX) Stock Price

12.91 ▲ +0.35 (+2.79%)
Open: 12.11 Vol: 5.61M Day's range: 12.095 - 13.12 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▲ 12.82▲ 12.86▲ 13.55▼ 17.07▼
MA10 12.85▲ 12.87▲ 12.74▲ 14.76▼ 17.65▼
MA20 12.81▲ 12.70▲ 12.64▲ 17.31▼ 16.36▼
MA50 12.89▲ 13.09▼ 14.18▼ 18.25▼ 12.65▲
MA100 12.73▲ 14.31▼ 15.64▼ 16.53▼ 7.52▲
MA200 12.57▲ 16.05▼ 17.19▼ 13.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.057▲ 0.150▲ -0.546▼ -0.635▼
RSI 55.665▲ 51.749▲ 42.704▼ 36.078▼ 44.541▼
STOCH 77.067     46.497     75.553     13.773▼ 32.507    
WILL %R -20.408▲ -21.429▲ -15.498▲ -86.703▼ -90.738▼
CCI 132.190▲ 30.110     69.847     -132.474▼ -161.543▼
Latest Filters Detected On AMPX
▼ GAP $AMPX Open Gap Down %3 Set Alert
▼ GAP $AMPX Open Gap Down %2 Set Alert
CDL $AMPX Engulfing Candlestick Pattern Detected Set Alert
Amprius Technologies Inc News
How Amprius Technologies, Inc. (AMPX) Is Using Drone Delivery to Prove Its Silicon-Anode Battery Edge
Saturday, June 27, 2026 11:07 AM
Amprius Technologies, Inc. (NYSE:AMPX) is one of the best electrical equipment stocks to buy according to analysts. On May 19, Amprius Technologies announced a strategic collaboration with Matternet ...
Time to Sell? 3 Winners With Fading Technical Momentum
Saturday, June 13, 2026 02:00 AM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
Time to Sell? 3 Winners With Fading Technical Momentum
Saturday, June 13, 2026 02:00 AM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
AMPX historical stock data
date open high low close volume
26/06/26 12.11 13.12 12.095 12.91 5,607,997
25/06/26 12.86 13.0834 11.7551 12.56 9,507,454
24/06/26 14.30 14.40 12.28 12.52 11,563,540
23/06/26 14.98 15.21 14.085 14.12 6,855,944
22/06/26 16.33 16.63 15.27 15.65 4,849,326
18/06/26 15.30 16.19 14.84 16.17 7,718,527
17/06/26 15.58 15.6399 14.97 15.00 7,320,212
16/06/26 16.70 16.76 15.40 15.49 6,245,740
15/06/26 16.87 17.25 16.58 16.82 4,538,884
12/06/26 17.205 17.2125 15.85 16.31 6,422,129
Quote Details
52wk Low:3.80
52wk High:24.225
Vol:5.61M
Avg Vol(3m):164.6M
1Y Chng:+72.36%
1M Chng:-27.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B