| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.07▲ | 18.00▲ | 17.59▲ | 17.16▲ |
| MA10 | 18.04▲ | 17.97▲ | 17.99▲ | 17.06▲ | 15.03▲ |
| MA20 | 18.06▲ | 17.97▲ | 18.06▲ | 17.30▲ | 12.80▲ |
| MA50 | 17.94▲ | 17.82▲ | 17.35▲ | 14.82▲ | 9.84▲ |
| MA100 | 17.98▲ | 17.30▲ | 16.78▲ | 12.61▲ | 5.88▲ |
| MA200 | 18.02▲ | 16.88▲ | 17.47▲ | 11.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | -0.034▼ | -0.032▼ | 0.492▲ |
| RSI | 68.323▲ | 57.454▲ | 57.718▲ | 57.815▲ | 66.992▲ |
| STOCH | 75.552 | 55.658 | 49.994 | 72.110 | 77.093 |
| WILL %R | -3.614▲ | -22.330▲ | -43.407 | -18.797▲ | -13.975▲ |
| CCI | 220.946▲ | 52.368 | 92.605 | 118.287▲ | 90.794 |
| CDL | $AMPX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 11:53 AM
Amprius Technologies, Inc. (NYSE:AMPX) is one of the fastest-growing battery technology stocks to buy. On March 25, 2026, the company said it had secured a $21 million purchase order from a new ...
|
|
Tuesday, April 14, 2026 01:36 AM
That is where the industry stands: fast growth, falling costs, and expanding use beyond cars into grids, data centers, and backup power. Precedence Research estimates the broader battery technology ...
|
|
Friday, April 10, 2026 03:54 PM
Amprius Technologies Inc operates in the advanced battery technology space, with a focus on lithium-ion cells built on silicon anode innovation. Across the broader nyse composite, technology-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 18.125 | 18.51 | 17.48 | 18.28 | 5,200,129 |
| 14/04/26 | 19.00 | 19.155 | 17.2307 | 17.89 | 7,607,335 |
| 13/04/26 | 17.23 | 18.49 | 16.83 | 18.39 | 8,829,232 |
| 10/04/26 | 16.25 | 17.435 | 16.25 | 17.22 | 5,336,548 |
| 09/04/26 | 16.63 | 17.6427 | 15.87 | 16.15 | 7,137,494 |
| 08/04/26 | 17.97 | 18.18 | 16.82 | 16.92 | 6,788,954 |
| 07/04/26 | 17.41 | 17.78 | 15.76 | 16.70 | 6,026,880 |
| 06/04/26 | 16.09 | 17.63 | 16.06 | 17.56 | 6,839,242 |
| 02/04/26 | 15.00 | 16.4701 | 14.80 | 16.00 | 5,949,786 |
| 01/04/26 | 17.05 | 17.33 | 15.35 | 15.52 | 9,183,125 |
|
|
||||
|
|
||||
|
|