Amprius Technologies Inc (AMPX) Stock Price

16.15 ▼ -0.71 (-4.21%)
Open: 17.095 Vol: 17.58K Day's range: 15.91 - 17.31 Apr 01, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.18▼ 16.49▼ 16.18▼ 16.93▼
MA10 16.10▼ 16.47▼ 16.25▼ 17.26▼ 13.95▲
MA20 16.06▼ 16.11▼ 15.76▲ 17.57▼ 12.10▲
MA50 16.47▼ 15.97▲ 16.95▼ 13.88▲ 9.23▲
MA100 16.27▼ 17.09▼ 17.80▼ 12.13▲ 5.56▲
MA200 15.74▲ 17.89▼ 15.51▲ 10.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.019▼ 0.170▲ -0.509▼ 0.490▲
RSI 39.513▼ 48.768▼ 46.722▼ 50.401▲ 62.283▲
STOCH 48.549     26.048     73.820     20.152     72.018    
WILL %R -59.677     -68.919     -45.617     -70.817     -30.913    
CCI -42.385     -65.715     23.658     -86.093     73.113    
Latest Filters Detected On AMPX
MA $AMPX Price Crossed Below MA(26) Set Alert
CDL $AMPX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amprius Technologies Inc News
Amprius (AMPX) Climbs 14.5%, Mirrors Market Rally
Wednesday, April 01, 2026 12:09 AM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks Dominating Today’s Market Surge. Amprius snapped a three-day losing streak on Tuesday, surging 14.54 percent to close at $16.86 apiece, ...
Amprius (AMPX) Climbs 14.5%, Mirrors Market Rally
Wednesday, April 01, 2026 12:09 AM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks Dominating Today’s Market Surge. Amprius snapped a three-day losing streak on Tuesday, surging 14.54 percent to close at $16.86 apiece, ...
Amprius (AMPX) Climbs 14.5%, Mirrors Market Rally
Wednesday, April 01, 2026 12:09 AM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks Dominating Today’s Market Surge. Amprius snapped a three-day losing streak on Tuesday, surging 14.54 percent to close at $16.86 apiece, ...
AMPX historical stock data
date open high low close volume
01/04/26 17.095 17.31 15.91 16.035 4,509,086
31/03/26 15.01 16.99 14.81 16.86 9,552,986
30/03/26 16.16 16.30 14.50 14.72 9,988,263
27/03/26 17.08 17.08 15.90 16.12 6,943,072
26/03/26 17.39 18.10 16.79 17.16 5,938,665
25/03/26 18.09 18.65 17.81 17.93 8,702,246
24/03/26 18.40 18.79 17.34 17.76 7,974,850
23/03/26 17.91 19.39 17.76 18.68 7,179,752
20/03/26 19.20 19.75 17.74 18.20 9,415,716
19/03/26 18.61 19.35 17.8467 19.11 7,124,298
Quote Details
52wk Low:1.98
52wk High:19.76
Vol:17.58K
Avg Vol(3m):128M
1Y Chng:+649.30%
1M Chng:+54.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B