| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.08▲ | 9.07▲ | 8.23▲ | 7.73▲ |
| MA10 | 9.16▼ | 8.99▲ | 8.79▲ | 7.78▲ | 7.70▲ |
| MA20 | 9.11▲ | 8.70▲ | 8.50▲ | 7.49▲ | 5.67▲ |
| MA50 | 8.99▲ | 8.41▲ | 8.06▲ | 7.48▲ | 3.73▲ |
| MA100 | 8.75▲ | 7.98▲ | 7.62▲ | 5.28▲ | 3.09▲ |
| MA200 | 8.50▲ | 7.63▲ | 7.49▲ | 3.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.037▲ | 0.064▲ | 0.149▲ | 0.210▲ |
| RSI | 57.261▲ | 66.362▲ | 74.707▲ | 68.141▲ | 71.265▲ |
| STOCH | 50.494 | 90.156▲ | 91.466▲ | 79.682 | 61.470 |
| WILL %R | -47.368 | -8.108▲ | -8.108▲ | -3.502▲ | -8.347▲ |
| CCI | -15.236 | 99.717 | 112.405▲ | 186.330▲ | 105.059▲ |
|
Tuesday, September 16, 2025 01:16 PM
Amprius secures a $35M repeat order for SiCore® batteries as demand grows for high-performance UAS power and BVLOS flight capabilities.
|
|
Monday, September 15, 2025 08:36 AM
Amprius Technologies Inc (NYSE:AMPX) stock rose 2.4% Monday after the lithium-ion battery maker announced a purchase order exceeding $35 million for its SiCore ce ...
|
|
Monday, September 15, 2025 08:35 AM
The small-cap tech markets are heating up. The outlook for interest rate reduction and business demand trends has many underlying companies set up for hyper growth and stocks for significant price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.285 | 9.23 | 8.12 | 9.14 | 10,304,310 |
| 15/09/25 | 8.40 | 8.76 | 8.17 | 8.37 | 8,758,192 |
| 12/09/25 | 8.12 | 8.34 | 7.96 | 8.13 | 6,038,700 |
| 11/09/25 | 7.68 | 8.47 | 7.41 | 8.14 | 13,850,367 |
| 10/09/25 | 8.01 | 8.18 | 7.37 | 7.37 | 9,290,452 |
| 09/09/25 | 7.70 | 7.855 | 7.31 | 7.82 | 7,795,123 |
| 08/09/25 | 7.18 | 7.94 | 7.18 | 7.69 | 10,369,083 |
| 05/09/25 | 7.02 | 7.32 | 6.675 | 7.11 | 4,213,407 |
| 04/09/25 | 7.02 | 7.13 | 6.8324 | 6.93 | 5,277,849 |
| 03/09/25 | 7.45 | 7.52 | 7.075 | 7.09 | 3,846,504 |
|
|
||||
|
|
||||
|
|