| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▲ | 16.08▲ | 16.12▼ | 17.53▼ | 15.87▲ |
| MA10 | 16.12▼ | 16.19▼ | 16.44▼ | 18.19▼ | 13.47▲ |
| MA20 | 16.11▲ | 16.53▼ | 17.14▼ | 16.97▼ | 11.87▲ |
| MA50 | 16.15▼ | 17.41▼ | 17.93▼ | 13.58▲ | 8.95▲ |
| MA100 | 16.43▼ | 18.06▼ | 18.26▼ | 12.04▲ | 5.42▲ |
| MA200 | 17.09▼ | 18.18▼ | 15.03▲ | 10.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.089▼ | -0.351▼ | 0.573▲ |
| RSI | 49.246▼ | 34.160▼ | 32.167▼ | 50.898▲ | 62.590▲ |
| STOCH | 57.040 | 19.282▼ | 11.328▼ | 23.801 | 65.467 |
| WILL %R | -43.750 | -83.594▼ | -90.455▼ | -94.301▼ | -30.207 |
| CCI | -18.428 | -66.376 | -84.186 | -251.534▼ | 117.755▲ |
| ▼ BREAK | $AMPX Price Breaks 10 Days Low | Set Alert |
|
Saturday, March 28, 2026 08:54 PM
Amprius Technologies (NYSE:AMPX) received a $21 million order from a premier electric mobility customer in China for its SiCore battery cells. The deal marks Amprius' commercial entry into the Asian ...
|
|
Friday, March 27, 2026 08:08 AM
Amprius Technologies (NYSE:AMPX) executives used a presentation at the Roth Conference to outline the battery maker’s silicon-anode strategy, outsourced manufacturing approach, and the markets driving ...
|
|
Thursday, March 26, 2026 05:30 AM
Amprius Technologies (NYSE: AMPX), a leader in silicon anode lithium-ion batteries, today announced it has been named as one of America’s Top GreenTech Companies 2026 by TIME.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.08 | 17.08 | 15.90 | 16.12 | 6,943,072 |
| 26/03/26 | 17.39 | 18.10 | 16.79 | 17.16 | 5,938,665 |
| 25/03/26 | 18.09 | 18.65 | 17.81 | 17.93 | 8,702,246 |
| 24/03/26 | 18.40 | 18.79 | 17.34 | 17.76 | 7,974,850 |
| 23/03/26 | 17.91 | 19.39 | 17.76 | 18.68 | 7,179,752 |
| 20/03/26 | 19.20 | 19.75 | 17.74 | 18.20 | 9,415,716 |
| 19/03/26 | 18.61 | 19.35 | 17.8467 | 19.11 | 7,124,298 |
| 18/03/26 | 19.38 | 19.76 | 18.815 | 18.90 | 6,304,301 |
| 17/03/26 | 18.60 | 19.52 | 18.60 | 19.38 | 7,303,898 |
| 16/03/26 | 17.80 | 19.16 | 17.7006 | 18.69 | 8,154,685 |
|
|
||||
|
|
||||
|
|