| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.78▲ | 3.79▲ | 3.48▲ | 2.97▲ |
| MA10 | 3.79▲ | 3.80▲ | 3.84▼ | 3.09▲ | 2.68▲ |
| MA20 | 3.77▲ | 3.85▼ | 3.67▲ | 2.89▲ | 2.75▲ |
| MA50 | 3.80▲ | 3.53▲ | 3.23▲ | 2.60▲ | 2.12▲ |
| MA100 | 3.84▼ | 3.19▲ | 3.00▲ | 2.72▲ | 2.84▲ |
| MA200 | 3.69▲ | 2.97▲ | 2.78▲ | 2.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.033▼ | -0.025▼ | 0.115▲ | 0.061▲ |
| RSI | 60.017▲ | 58.835▲ | 67.811▲ | 72.206▲ | 65.062▲ |
| STOCH | 76.935 | 19.856▼ | 33.628 | 86.225▲ | 60.395 |
| WILL %R | -6.250▲ | -57.692 | -30.000 | -15.333▲ | -9.787▲ |
| CCI | 174.163▲ | -25.667 | -9.801 | 184.232▲ | 225.183▲ |
|
Thursday, June 12, 2025 05:00 PM
FREMONT, Calif., June 02, 2025--Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today ...
|
|
Thursday, June 12, 2025 05:00 PM
FREMONT, Calif., June 02, 2025--Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today ...
|
|
Monday, June 02, 2025 05:30 AM
FREMONT, Calif.--(BUSINESS WIRE)-- Amprius Technologies, Inc. (“Amprius” or the “Company”) (NYSE: AMPX), a leader in next-generation lithium-ion batteries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.71 | 3.95 | 3.705 | 3.82 | 5,093,056 |
| 12/06/25 | 3.36 | 4.05 | 3.29 | 3.94 | 11,693,401 |
| 11/06/25 | 3.19 | 3.35 | 3.12 | 3.34 | 5,786,231 |
| 10/06/25 | 3.18 | 3.27 | 3.075 | 3.125 | 4,590,465 |
| 09/06/25 | 2.98 | 3.15 | 2.98 | 3.15 | 5,222,019 |
| 06/06/25 | 2.66 | 2.92 | 2.655 | 2.90 | 3,778,510 |
| 05/06/25 | 2.76 | 2.79 | 2.61 | 2.63 | 2,494,611 |
| 04/06/25 | 2.69 | 2.74 | 2.55 | 2.74 | 2,677,094 |
| 03/06/25 | 2.68 | 2.74 | 2.60 | 2.65 | 2,111,403 |
| 02/06/25 | 2.71 | 2.7597 | 2.63 | 2.64 | 1,761,169 |
|
|
||||
|
|
||||
|
|