| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.84▼ | 7.89▼ | 8.07▼ | 9.70▼ |
| MA10 | 7.79▲ | 7.90▼ | 7.91▼ | 8.54▼ | 10.81▼ |
| MA20 | 7.83▼ | 7.91▼ | 8.00▼ | 9.93▼ | 10.48▼ |
| MA50 | 7.90▼ | 8.12▼ | 8.58▼ | 11.04▼ | 6.51▲ |
| MA100 | 7.92▼ | 8.63▼ | 9.56▼ | 10.38▼ | 4.19▲ |
| MA200 | 7.99▼ | 9.77▼ | 10.29▼ | 7.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.027▲ | -0.204▼ | -0.699▼ |
| RSI | 42.924▼ | 32.179▼ | 26.902▼ | 31.317▼ | 44.806▼ |
| STOCH | 20.751 | 24.288 | 50.418 | 4.121▼ | 18.014▼ |
| WILL %R | -71.698 | -73.684 | -73.684 | -98.052▼ | -99.096▼ |
| CCI | -24.279 | -169.489▼ | -138.901▼ | -105.538▼ | -172.181▼ |
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Amprius Technologies (NYSE:AMPX) has been revised to $15.64 / share. This is an increase of 17.95% from the prior estimate of $13.26 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Amprius Technologies (NYSE:AMPX) has been revised to $15.64 / share. This is an increase of 17.95% from the prior estimate of $13.26 dated September 27, 2025. The ...
|
|
Tuesday, September 23, 2025 04:08 AM
In recent trading, shares of Amprius Technologies Inc (Symbol: AMPX) have crossed above the average analyst 12-month target price of $11.86, changing hands for $12.06/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.89 | 7.995 | 7.73 | 7.805 | 762,171 |
| 30/12/25 | 7.95 | 8.04 | 7.80 | 7.83 | 4,827,975 |
| 29/12/25 | 8.10 | 8.32 | 7.82 | 7.92 | 5,435,827 |
| 26/12/25 | 8.41 | 8.47 | 8.12 | 8.27 | 3,786,387 |
| 24/12/25 | 8.60 | 8.6286 | 8.39 | 8.53 | 2,699,215 |
| 23/12/25 | 8.79 | 9.10 | 8.53 | 8.72 | 6,354,545 |
| 22/12/25 | 9.215 | 9.44 | 8.84 | 9.07 | 6,145,735 |
| 19/12/25 | 9.27 | 9.62 | 9.25 | 9.35 | 8,061,784 |
| 18/12/25 | 9.12 | 9.6492 | 9.03 | 9.15 | 7,054,692 |
| 17/12/25 | 10.19 | 10.36 | 8.77 | 8.78 | 10,127,287 |
|
|
||||
|
|
||||
|
|