| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.29▼ | 9.34▼ | 9.05▲ | 9.29▼ |
| MA10 | 9.24▼ | 9.36▼ | 9.27▼ | 8.57▲ | 10.41▼ |
| MA20 | 9.28▼ | 9.24▼ | 9.19▲ | 9.22▼ | 10.63▼ |
| MA50 | 9.36▼ | 9.09▲ | 8.56▲ | 10.73▼ | 6.64▲ |
| MA100 | 9.28▼ | 8.54▲ | 8.82▲ | 10.46▼ | 4.25▲ |
| MA200 | 9.18▲ | 8.96▲ | 10.00▼ | 7.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.017▼ | 0.121▲ | -0.628▼ |
| RSI | 36.533▼ | 49.926▼ | 55.134▲ | 46.393▼ | 49.903▼ |
| STOCH | 33.729 | 39.462 | 63.558 | 62.017 | 19.050▼ |
| WILL %R | -87.500▼ | -59.064 | -52.332 | -25.377 | -82.151▼ |
| CCI | -114.687▼ | -71.604 | 31.655 | 76.089 | -95.115 |
| CDL | $AMPX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 10:12 AM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, was honored today with an Innovation Award from ...
|
|
Thursday, December 18, 2025 07:49 PM
What is the current share price of Amprius Technologies (AMPX)? Amprius Technologies's (AMPX) current share price is $9.15. This constitutes a price movement of 17.12% when compared to the share price ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Amprius Technologies (NYSE:AMPX) has been revised to $15.64 / share. This is an increase of 17.95% from the prior estimate of $13.26 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.89 | 9.70 | 8.845 | 9.195 | 5,029,794 |
| 07/01/26 | 8.92 | 9.0292 | 8.715 | 8.90 | 6,674,172 |
| 06/01/26 | 9.26 | 9.29 | 8.73 | 9.19 | 5,711,534 |
| 05/01/26 | 9.30 | 9.49 | 8.98 | 9.21 | 5,843,346 |
| 02/01/26 | 8.45 | 8.895 | 8.23 | 8.74 | 5,809,951 |
| 31/12/25 | 7.85 | 8.01 | 7.71 | 7.89 | 6,439,425 |
| 30/12/25 | 7.95 | 8.04 | 7.80 | 7.83 | 4,827,975 |
| 29/12/25 | 8.10 | 8.32 | 7.82 | 7.92 | 5,435,827 |
| 26/12/25 | 8.41 | 8.47 | 8.12 | 8.27 | 3,786,387 |
| 24/12/25 | 8.60 | 8.6286 | 8.39 | 8.53 | 2,699,215 |
|
|
||||
|
|
||||
|
|