| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.35▼ | 9.39▼ | 10.07▼ | 11.24▼ |
| MA10 | 9.30▼ | 9.42▼ | 9.58▼ | 10.41▼ | 14.47▼ |
| MA20 | 9.31▼ | 9.62▼ | 9.92▼ | 11.51▼ | 16.20▼ |
| MA50 | 9.41▼ | 10.13▼ | 10.15▼ | 14.99▼ | 12.89▼ |
| MA100 | 9.54▼ | 10.23▼ | 10.84▼ | 16.60▼ | 7.91▲ |
| MA200 | 9.87▼ | 11.00▼ | 12.57▼ | 13.88▼ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.070▼ | 0.010▲ | -1.255▼ |
| RSI | 30.901▼ | 26.284▼ | 28.594▼ | 30.791▼ | 37.133▼ |
| STOCH | 53.300 | 23.472 | 15.007▼ | 23.182 | 6.792▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.713▼ | -99.933▼ |
| CCI | -158.576▼ | -135.609▼ | -100.912▼ | -128.828▼ | -134.797▼ |
|
Friday, July 24, 2026 06:48 AM
Microvast Holdings, SES AI and Amprius Technologies remain in focus as demand, execution and capital discipline shape the US penny-stock sector.
|
|
Friday, July 10, 2026 05:01 AM
Amprius Technologies, Inc. (NYSE:AMPX) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market. A ...
|
|
Sunday, June 28, 2026 06:00 PM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.95 | 10.0776 | 9.23 | 9.24 | 3,656,173 |
| 23/07/26 | 10.00 | 10.46 | 9.81 | 9.91 | 4,187,947 |
| 22/07/26 | 10.50 | 10.85 | 10.16 | 10.17 | 4,012,812 |
| 21/07/26 | 10.45 | 10.91 | 10.24 | 10.88 | 3,969,131 |
| 20/07/26 | 10.33 | 10.37 | 9.9301 | 10.14 | 4,027,115 |
| 17/07/26 | 9.94 | 10.45 | 9.50 | 10.16 | 5,345,148 |
| 16/07/26 | 10.96 | 10.9691 | 9.80 | 10.10 | 9,049,470 |
| 15/07/26 | 11.20 | 11.60 | 10.95 | 11.34 | 3,923,507 |
| 14/07/26 | 11.31 | 11.485 | 11.01 | 11.12 | 5,378,312 |
| 13/07/26 | 11.32 | 11.46 | 10.7717 | 11.08 | 5,428,947 |
|
|
||||
|
|
||||
|
|