| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▼ | 19.61▲ | 19.63▼ | 18.72▲ | 17.53▲ |
| MA10 | 19.64▼ | 19.64▼ | 19.31▲ | 17.90▲ | 16.04▲ |
| MA20 | 19.66▼ | 19.26▲ | 19.06▲ | 17.36▲ | 13.20▲ |
| MA50 | 19.66▼ | 18.77▲ | 18.29▲ | 15.21▲ | 10.19▲ |
| MA100 | 19.32▲ | 18.13▲ | 17.33▲ | 12.87▲ | 6.07▲ |
| MA200 | 19.07▲ | 17.18▲ | 17.72▲ | 11.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.034▲ | 0.123▲ | 0.562▲ |
| RSI | 49.211▼ | 58.319▲ | 63.144▲ | 61.885▲ | 69.494▲ |
| STOCH | 47.726 | 57.501 | 73.049 | 85.492▲ | 79.141 |
| WILL %R | -70.769 | -31.944 | -31.944 | -10.668▲ | -5.246▲ |
| CCI | -83.344 | 43.415 | 84.971 | 140.476▲ | 103.920▲ |
|
Tuesday, April 14, 2026 11:53 AM
Amprius Technologies, Inc. (NYSE:AMPX) is one of the fastest-growing battery technology stocks to buy. On March 25, 2026, the company said it had secured a $21 million purchase order from a new ...
|
|
Friday, April 10, 2026 03:54 PM
Amprius Technologies Inc operates in the advanced battery technology space, with a focus on lithium-ion cells built on silicon anode innovation. Across the broader nyse composite, technology-led ...
|
|
Thursday, April 09, 2026 11:42 PM
Amprius Technologies, Inc. (NYSE:AMPX) is among the most profitable stocks in each sector so far in 2026. During the 38th Annual Roth Conference on March 23, Amprius Technologies, Inc. (NYSE:AMPX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 18.47 | 20.19 | 18.39 | 19.615 | 9,721,520 |
| 17/04/26 | 19.21 | 19.27 | 18.47 | 18.67 | 5,222,482 |
| 16/04/26 | 18.45 | 19.295 | 17.91 | 19.13 | 7,760,537 |
| 15/04/26 | 18.07 | 18.52 | 17.47 | 18.30 | 5,200,129 |
| 14/04/26 | 19.00 | 19.155 | 17.2307 | 17.89 | 7,607,335 |
| 13/04/26 | 17.23 | 18.49 | 16.83 | 18.39 | 8,829,232 |
| 10/04/26 | 16.25 | 17.435 | 16.25 | 17.22 | 5,336,548 |
| 09/04/26 | 16.63 | 17.6427 | 15.87 | 16.15 | 7,137,494 |
| 08/04/26 | 17.97 | 18.18 | 16.82 | 16.92 | 6,788,954 |
| 07/04/26 | 17.41 | 17.78 | 15.76 | 16.70 | 6,026,880 |
|
|
||||
|
|
||||
|
|