| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.97▼ | 13.06▼ | 13.09▼ | 12.03▲ |
| MA10 | 12.84▼ | 13.18▼ | 13.78▼ | 12.96▼ | 9.68▲ |
| MA20 | 12.91▼ | 13.90▼ | 13.82▼ | 12.19▲ | 7.69▲ |
| MA50 | 13.13▼ | 13.62▼ | 13.17▼ | 9.52▲ | 4.64▲ |
| MA100 | 13.84▼ | 13.22▼ | 12.58▲ | 7.39▲ | 3.47▲ |
| MA200 | 14.01▼ | 12.48▲ | 11.19▲ | 5.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.185▼ | -0.236▼ | -0.009▼ | 0.513▲ |
| RSI | 37.471▼ | 35.720▼ | 41.673▼ | 57.589▲ | 73.177▲ |
| STOCH | 42.328 | 7.005▼ | 4.807▼ | 56.436 | 76.987 |
| WILL %R | -80.952▼ | -97.849▼ | -98.187▼ | -54.348 | -32.631 |
| CCI | -53.086 | -93.350 | -116.992▼ | 94.141 | 144.575▲ |
| ▼ RSI | $AMPX RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $AMPX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AMPX Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $AMPX Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMPX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMPX Open Gap Up %2 | Set Alert |
| CDL | $AMPX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AMPX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:33 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the best hot stocks to invest in. On October 7, Northland raised the firm’s price target on Amprius Technologies to $20 from $10, with an Outperform ...
|
|
Tuesday, October 14, 2025 05:38 AM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced Empirical Systems Aerospace, ...
|
|
Wednesday, October 08, 2025 11:20 AM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 15.76 | 15.76 | 12.71 | 12.78 | 15,016,500 |
| 15/10/25 | 14.00 | 16.03 | 13.9058 | 14.61 | 19,829,647 |
| 14/10/25 | 12.40 | 13.52 | 11.77 | 13.25 | 9,867,694 |
| 13/10/25 | 12.55 | 13.905 | 12.52 | 12.90 | 11,295,475 |
| 10/10/25 | 12.65 | 13.46 | 11.82 | 11.93 | 11,914,674 |
| 09/10/25 | 12.80 | 13.3698 | 12.39 | 12.81 | 6,544,809 |
| 08/10/25 | 12.84 | 13.30 | 12.3901 | 12.42 | 7,742,437 |
| 07/10/25 | 13.59 | 14.0699 | 12.65 | 12.67 | 10,366,362 |
| 06/10/25 | 13.23 | 13.91 | 12.815 | 13.44 | 13,600,248 |
| 03/10/25 | 12.75 | 12.85 | 12.21 | 12.74 | 7,614,229 |
|
|
||||
|
|
||||
|
|