| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.40▲ | 9.38▲ | 9.29▲ | 9.81▼ |
| MA10 | 9.47▲ | 9.34▲ | 9.40▲ | 9.56▼ | 10.24▼ |
| MA20 | 9.42▲ | 9.41▲ | 9.33▲ | 9.76▼ | 13.06▼ |
| MA50 | 9.36▲ | 9.28▲ | 9.35▲ | 10.33▼ | 13.11▼ |
| MA100 | 9.39▲ | 9.41▲ | 9.57▼ | 13.65▼ | 8.65▲ |
| MA200 | 9.36▲ | 9.62▼ | 10.28▼ | 13.53▼ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.015▲ | 0.015▲ | -0.520▼ |
| RSI | 75.633▲ | 60.711▲ | 56.840▲ | 43.248▼ | 40.176▼ |
| STOCH | 90.554▲ | 66.573 | 24.675 | 23.886 | 27.030 |
| WILL %R | -3.030▲ | -48.800 | -48.800 | -59.621 | -87.967▼ |
| CCI | 127.700▲ | 113.174▲ | 11.532 | -18.523 | -81.976 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.70 | 9.8495 | 9.20 | 9.50 | 4,690,200 |
| 17/09/26 | 9.49 | 9.775 | 9.3946 | 9.54 | 4,539,178 |
| 16/09/26 | 9.26 | 9.29 | 8.755 | 9.10 | 4,976,332 |
| 15/09/26 | 9.17 | 9.28 | 8.93 | 9.16 | 3,764,578 |
| 14/09/26 | 8.93 | 9.32 | 8.85 | 9.17 | 4,321,370 |
| 11/09/26 | 9.55 | 9.78 | 9.42 | 9.44 | 3,370,626 |
| 10/09/26 | 9.61 | 9.9399 | 9.53 | 9.55 | 3,580,476 |
| 09/09/26 | 10.32 | 10.40 | 9.835 | 9.87 | 5,579,077 |
| 08/09/26 | 10.14 | 10.60 | 10.00 | 10.39 | 5,576,824 |
| 04/09/26 | 9.62 | 9.945 | 9.61 | 9.89 | 4,027,727 |
|
|
||||
|
|
||||
|
|