| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.89▲ | 7.92▼ | 8.70▼ | 8.23▼ |
| MA10 | 7.91▲ | 7.93▼ | 8.08▼ | 8.54▼ | 8.89▼ |
| MA20 | 7.89▲ | 8.16▼ | 8.39▼ | 8.46▼ | 9.82▼ |
| MA50 | 7.93▼ | 8.56▼ | 8.52▼ | 9.00▼ | 12.59▼ |
| MA100 | 8.05▼ | 8.51▼ | 8.65▼ | 9.98▼ | 9.21▼ |
| MA200 | 8.34▼ | 8.62▼ | 8.53▼ | 13.26▼ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.066▼ | 0.009▲ | -0.134▼ |
| RSI | 52.006▲ | 34.871▼ | 35.471▼ | 43.240▼ | 37.495▼ |
| STOCH | 68.774 | 31.313 | 14.277▼ | 64.637 | 23.605 |
| WILL %R | -30.000 | -79.856▼ | -86.667▼ | -65.789 | -85.748▼ |
| CCI | 97.222 | -38.055 | -67.779 | -118.619▼ | -77.018 |
|
Friday, November 13, 2026 11:38 AM
Amprius Technologies' growth is driven by U.S. defense drone demand, but its supply chain remains partially China-dependent. I rate AMPX stock as Hold. Read my analysis.
|
|
Thursday, November 12, 2026 07:00 AM
Amprius Technologies posted 83% revenue growth in Q3, raised guidance, and improved margins and cash position, despite a narrow EPS miss, as analysts maintain a bullish outlook on AMPX.
|
|
Tuesday, November 10, 2026 02:45 PM
Amprius Technologies Inc (NYSE:AMPX) reported third quarter results that missed analyst expectations on earnings despite beating revenue estimates, sending shares down 7.7% in after-hours trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.30 | 8.30 | 7.78 | 7.93 | 6,069,681 |
| 12/11/26 | 8.10 | 8.835 | 7.84 | 8.35 | 6,661,440 |
| 11/11/26 | 8.96 | 9.48 | 8.43 | 8.55 | 9,620,443 |
| 10/11/26 | 9.25 | 9.49 | 8.87 | 9.17 | 6,613,581 |
| 09/11/26 | 8.875 | 9.68 | 8.74 | 9.52 | 7,440,492 |
| 06/11/26 | 7.85 | 8.82 | 7.71 | 8.72 | 6,057,422 |
| 05/11/26 | 8.05 | 8.21 | 7.02 | 7.52 | 8,380,080 |
| 04/11/26 | 8.91 | 8.99 | 8.085 | 8.47 | 4,566,947 |
| 03/11/26 | 8.57 | 8.99 | 8.53 | 8.83 | 3,629,819 |
| 02/11/26 | 8.86 | 9.035 | 8.31 | 8.38 | 4,706,528 |
|
|
||||
|
|
||||
|
|