| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.39▼ | 10.39▼ | 10.69▼ | 10.71▼ |
| MA10 | 10.37▼ | 10.39▼ | 10.29▲ | 11.40▼ | 11.67▼ |
| MA20 | 10.37▼ | 10.28▲ | 10.34▼ | 10.80▼ | 15.00▼ |
| MA50 | 10.39▼ | 10.45▼ | 11.20▼ | 11.96▼ | 13.21▼ |
| MA100 | 10.30▲ | 11.28▼ | 11.41▼ | 15.34▼ | 8.32▲ |
| MA200 | 10.31▲ | 11.31▼ | 10.67▼ | 13.70▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.076▲ | 0.007▲ | -0.748▼ |
| RSI | 43.709▼ | 47.418▼ | 39.564▼ | 42.731▼ | 42.039▼ |
| STOCH | 28.728 | 69.142 | 76.803 | 22.239 | 18.285▼ |
| WILL %R | -68.421 | -35.897 | -48.387 | -88.456▼ | -87.963▼ |
| CCI | -127.273▼ | -0.826 | 53.072 | -115.966▼ | -63.901 |
|
Friday, August 07, 2026 08:14 PM
Detailed price information for Amprius Technologies Inc (AMPX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:04 PM
5 Tech Stocks to Buy on the July Pullback Amprius Technologies (NYSE:AMPX) reported record second-quarter revenue and raised its 2026 outlook for the second consecutive quarter, citing demand for its ...
|
|
Monday, June 22, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. Amprius Technologies (AMPX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.28 | 10.4893 | 10.08 | 10.34 | 3,501,445 |
| 20/08/26 | 10.665 | 10.7083 | 9.94 | 10.20 | 5,349,597 |
| 19/08/26 | 10.825 | 10.825 | 10.245 | 10.63 | 4,052,773 |
| 18/08/26 | 10.85 | 11.36 | 10.66 | 10.71 | 5,229,147 |
| 17/08/26 | 12.25 | 12.45 | 11.45 | 11.58 | 6,514,098 |
| 14/08/26 | 12.905 | 13.405 | 12.49 | 12.51 | 9,032,339 |
| 13/08/26 | 12.22 | 12.33 | 11.815 | 11.94 | 4,242,938 |
| 12/08/26 | 12.61 | 12.69 | 12.005 | 12.24 | 3,823,610 |
| 11/08/26 | 11.77 | 12.09 | 11.42 | 12.08 | 3,627,096 |
| 10/08/26 | 11.98 | 12.4832 | 11.765 | 11.81 | 5,810,681 |
|
|
||||
|
|
||||
|
|