| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.72▼ | 18.77▼ | 18.48▲ | 17.24▲ |
| MA10 | 18.71▼ | 18.81▼ | 18.86▼ | 17.69▲ | 15.07▲ |
| MA20 | 18.72▼ | 18.80▼ | 18.53▲ | 17.29▲ | 12.82▲ |
| MA50 | 18.80▼ | 18.36▲ | 17.86▲ | 15.03▲ | 9.85▲ |
| MA100 | 18.88▼ | 17.83▲ | 17.03▲ | 12.78▲ | 5.89▲ |
| MA200 | 18.55▲ | 16.98▲ | 17.65▲ | 11.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.057▼ | -0.040▼ | 0.064▲ | 0.517▲ |
| RSI | 44.929▼ | 50.387▲ | 54.851▲ | 58.410▲ | 67.726▲ |
| STOCH | 55.526 | 28.360 | 48.077 | 83.363▲ | 77.710 |
| WILL %R | -63.043 | -73.944 | -45.620 | -13.034▲ | -10.293▲ |
| CCI | -32.083 | -90.107 | -20.591 | 125.061▲ | 94.111 |
|
Tuesday, April 14, 2026 11:53 AM
Amprius Technologies, Inc. (NYSE:AMPX) is one of the fastest-growing battery technology stocks to buy. On March 25, 2026, the company said it had secured a $21 million purchase order from a new ...
|
|
Tuesday, April 14, 2026 01:36 AM
That is where the industry stands: fast growth, falling costs, and expanding use beyond cars into grids, data centers, and backup power. Precedence Research estimates the broader battery technology ...
|
|
Friday, April 10, 2026 03:54 PM
Amprius Technologies Inc operates in the advanced battery technology space, with a focus on lithium-ion cells built on silicon anode innovation. Across the broader nyse composite, technology-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 19.21 | 19.27 | 18.47 | 18.67 | 5,222,482 |
| 16/04/26 | 18.45 | 19.295 | 17.91 | 19.13 | 7,760,537 |
| 15/04/26 | 18.07 | 18.52 | 17.47 | 18.30 | 5,200,129 |
| 14/04/26 | 19.00 | 19.155 | 17.2307 | 17.89 | 7,607,335 |
| 13/04/26 | 17.23 | 18.49 | 16.83 | 18.39 | 8,829,232 |
| 10/04/26 | 16.25 | 17.435 | 16.25 | 17.22 | 5,336,548 |
| 09/04/26 | 16.63 | 17.6427 | 15.87 | 16.15 | 7,137,494 |
| 08/04/26 | 17.97 | 18.18 | 16.82 | 16.92 | 6,788,954 |
| 07/04/26 | 17.41 | 17.78 | 15.76 | 16.70 | 6,026,880 |
| 06/04/26 | 16.09 | 17.63 | 16.06 | 17.56 | 6,839,242 |
|
|
||||
|
|
||||
|
|