| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.96▼ | 10.98▼ | 10.87▼ | 11.26▼ |
| MA10 | 11.01▼ | 10.96▼ | 10.90▼ | 10.70▲ | 11.98▼ |
| MA20 | 11.01▼ | 10.91▼ | 10.94▼ | 11.42▼ | 10.09▲ |
| MA50 | 10.98▼ | 10.85▲ | 10.65▲ | 11.98▼ | 6.01▲ |
| MA100 | 10.93▼ | 10.68▲ | 11.02▼ | 9.94▲ | 3.99▲ |
| MA200 | 10.95▼ | 11.20▼ | 11.79▼ | 6.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.001▲ | -0.003▼ | -0.055▼ | -0.238▼ |
| RSI | 36.255▼ | 48.611▼ | 50.265▲ | 46.549▼ | 57.075▲ |
| STOCH | 16.595▼ | 46.450 | 60.618 | 55.323 | 40.917 |
| WILL %R | -93.878▼ | -55.000 | -49.254 | -66.592 | -55.176 |
| CCI | -203.722▼ | -20.010 | 40.636 | -3.819 | -18.580 |
|
Tuesday, December 02, 2025 05:45 AM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced that Nokia has selected Amprius ...
|
|
Wednesday, November 19, 2025 06:02 PM
Amprius Technologies benefits from robust demand in the aviation and light electric vehicle markets. Read why I'm lowering my rating of AMPX stock to a Hold.
|
|
Amprius Technologies (AMPX) Establishes Amprius Korea Battery Alliance, Here’s What You Need To Know
Tuesday, November 18, 2025 02:07 AM
Amprius Technologies, Inc. (NYSE:AMPX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 12, Amprius Technologies, Inc. (NYSE:AMPX) announced the establishment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 10.83 | 11.20 | 10.72 | 10.86 | 4,031,472 |
| 01/12/25 | 10.87 | 10.99 | 10.50 | 10.61 | 3,089,269 |
| 28/11/25 | 11.00 | 11.455 | 10.84 | 11.32 | 2,351,305 |
| 26/11/25 | 10.92 | 10.9997 | 10.40 | 10.81 | 4,739,898 |
| 25/11/25 | 10.68 | 10.88 | 10.22 | 10.73 | 3,964,096 |
| 24/11/25 | 10.24 | 10.845 | 10.16 | 10.80 | 6,642,552 |
| 21/11/25 | 10.25 | 10.42 | 9.36 | 10.11 | 7,577,966 |
| 20/11/25 | 11.50 | 11.80 | 10.285 | 10.30 | 7,372,076 |
| 19/11/25 | 10.69 | 11.45 | 10.62 | 10.81 | 4,879,247 |
| 18/11/25 | 10.13 | 11.11 | 9.91 | 10.67 | 7,661,066 |
|
|
||||
|
|
||||
|
|