| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.44▲ | 8.50▲ | 8.82▼ | 8.72▼ |
| MA10 | 8.51▲ | 8.49▲ | 8.73▼ | 8.37▲ | 9.21▼ |
| MA20 | 8.43▲ | 8.78▼ | 8.94▼ | 8.62▼ | 10.44▼ |
| MA50 | 8.45▲ | 8.91▼ | 8.55▲ | 9.29▼ | 12.68▼ |
| MA100 | 8.67▼ | 8.53▲ | 8.30▲ | 10.68▼ | 9.08▼ |
| MA200 | 8.92▼ | 8.36▲ | 8.93▼ | 13.41▼ | 6.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.029▼ | -0.101▼ | 0.131▲ | -0.224▼ |
| RSI | 69.317▲ | 42.279▼ | 44.154▼ | 46.667▼ | 39.493▼ |
| STOCH | 76.103 | 28.842 | 12.298▼ | 82.925▲ | 20.950 |
| WILL %R | -1.786▲ | -66.304 | -72.072 | -37.995 | -78.356▼ |
| CCI | 132.555▲ | -13.107 | -64.969 | 49.381 | -87.160 |
| RSI | $AMPX RSI(14) Crossed Below 50 | Set Alert |
| MA | $AMPX Price Crossed Below MA(26) | Set Alert |
| MA | $AMPX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMPX Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMPX Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMPX Open Gap Down %2 | Set Alert |
| CDL | $AMPX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 06:10 PM
Amprius Technologies has seen its stock swing sharply in recent years, which puts a spotlight on a simple question for you as a shareholder or potential buyer: Is the current US$8.88 price tag ...
|
|
Friday, October 23, 2026 06:42 PM
The average one-year price target for Amprius Technologies, Inc. - Equity Warrant (NYSE:AMPX.WS) has been revised to $6.13 / share. This is a decrease of 18.63% from the prior estimate of $7.54 dated ...
|
|
Wednesday, October 14, 2026 11:36 PM
Fintel reports that on October 14, 2026, Canaccord Genuity initiated coverage of Amprius Technologies, Inc. - Equity Warrant (NYSE:AMPX.WS) with a Buy recommendation. Prior to this rating action, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.57 | 8.84 | 8.28 | 8.59 | 4,931,044 |
| 29/10/26 | 9.02 | 9.405 | 9.0175 | 9.14 | 3,475,839 |
| 28/10/26 | 8.98 | 9.18 | 8.79 | 9.16 | 4,278,599 |
| 27/10/26 | 8.53 | 8.92 | 8.50 | 8.88 | 5,163,218 |
| 26/10/26 | 8.12 | 8.465 | 8.05 | 8.35 | 3,844,781 |
| 23/10/26 | 7.79 | 8.335 | 7.68 | 8.18 | 6,150,544 |
| 22/10/26 | 7.95 | 8.2358 | 7.66 | 7.91 | 6,860,653 |
| 21/10/26 | 7.83 | 8.39 | 7.735 | 8.31 | 6,204,820 |
| 20/10/26 | 7.41 | 7.855 | 7.26 | 7.58 | 4,035,775 |
| 19/10/26 | 7.93 | 8.02 | 7.585 | 7.59 | 4,559,646 |
|
|
||||
|
|
||||
|
|