| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.75▼ | 7.83▼ | 8.31▼ | 9.21▼ |
| MA10 | 7.74▼ | 7.87▼ | 8.03▼ | 8.86▼ | 9.81▼ |
| MA20 | 7.73▼ | 8.03▼ | 8.01▼ | 9.27▼ | 11.40▼ |
| MA50 | 7.84▼ | 8.13▼ | 8.62▼ | 9.92▼ | 12.83▼ |
| MA100 | 8.03▼ | 8.64▼ | 9.07▼ | 11.88▼ | 8.95▼ |
| MA200 | 7.97▼ | 9.12▼ | 9.34▼ | 13.45▼ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.002▼ | -0.146▼ | -0.322▼ |
| RSI | 40.463▼ | 36.194▼ | 34.105▼ | 28.419▼ | 35.214▼ |
| STOCH | 29.021 | 7.480▼ | 23.789 | 22.011 | 18.419▼ |
| WILL %R | -65.625 | -93.413▼ | -65.272 | -84.288▼ | -93.056▼ |
| CCI | -63.027 | -97.028 | -89.851 | -144.488▼ | -179.919▼ |
| ▼ RSI | $AMPX RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 15, 2026 03:46 AM
Check out the latest Amprius Technologies Inc (AMPX) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, October 14, 2026 11:36 PM
Fintel reports that on October 14, 2026, Canaccord Genuity initiated coverage of Amprius Technologies, Inc. - Equity Warrant (NYSE:AMPX.WS) with a Buy recommendation. Prior to this rating action, the ...
|
|
Wednesday, October 14, 2026 05:59 PM
Fintel reports that on October 14, 2026, Canaccord Genuity initiated coverage of Amprius Technologies (NYSE:AMPX) with a Buy recommendation. On the day of the coverage initiation, October 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.30 | 8.42 | 7.65 | 7.71 | 5,278,057 |
| 15/10/26 | 7.66 | 8.50 | 7.285 | 8.40 | 8,675,748 |
| 14/10/26 | 8.37 | 8.48 | 7.85 | 8.00 | 6,967,828 |
| 13/10/26 | 8.61 | 8.71 | 8.40 | 8.56 | 5,215,613 |
| 12/10/26 | 9.40 | 9.40 | 8.86 | 8.87 | 5,580,079 |
| 09/10/26 | 9.49 | 9.57 | 9.14 | 9.44 | 5,108,992 |
| 08/10/26 | 9.16 | 9.46 | 9.08 | 9.39 | 5,090,690 |
| 07/10/26 | 9.29 | 9.35 | 8.845 | 9.33 | 7,991,491 |
| 06/10/26 | 9.56 | 9.77 | 9.415 | 9.47 | 4,543,621 |
| 05/10/26 | 9.815 | 9.85 | 9.31 | 9.45 | 5,693,889 |
|
|
||||
|
|
||||
|
|