| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.65▼ | 17.49▲ | 16.67▲ | 17.16▲ |
| MA10 | 17.62▼ | 17.40▲ | 17.01▲ | 16.61▲ | 14.46▲ |
| MA20 | 17.68▼ | 16.91▲ | 16.80▲ | 17.58▼ | 12.47▲ |
| MA50 | 17.50▲ | 16.52▲ | 16.18▲ | 14.32▲ | 9.53▲ |
| MA100 | 17.00▲ | 16.17▲ | 17.15▲ | 12.30▲ | 5.72▲ |
| MA200 | 16.77▲ | 17.32▲ | 16.41▲ | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.068▲ | 0.100▲ | -0.276▼ | 0.494▲ |
| RSI | 48.652▼ | 59.851▲ | 62.091▲ | 55.864▲ | 65.477▲ |
| STOCH | 16.526▼ | 68.469 | 67.069 | 50.608 | 78.092 |
| WILL %R | -70.732 | -29.687 | -24.153▲ | -41.905 | -20.009▲ |
| CCI | -74.140 | 57.633 | 80.074 | 27.003 | 84.211 |
|
Tuesday, April 07, 2026 12:15 AM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks With Unexpected Gains. Amprius Technologies saw its share prices increase by 9.75 percent to close at $17.56 apiece, as investors took ...
|
|
Sunday, April 05, 2026 01:50 AM
Amprius Technologies, Inc. (NYSE:AMPX) among the Lithium Stocks List: 9 Biggest Lithium Stocks. On March 25, Amprius Technologies, Inc. (NYSE:AMPX) announced it secured a $21 million purchase order ...
|
|
Friday, April 03, 2026 06:23 PM
In this article, we will discuss Lithium Stocks List: 9 Biggest Lithium Stocks. Lithium stocks are primarily viewed as a way to gain exposure to the powerful, long-term growth of electric vehicles and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 18.015 | 18.12 | 17.01 | 17.55 | 3,697,815 |
| 07/04/26 | 17.41 | 17.78 | 15.76 | 16.70 | 6,026,880 |
| 06/04/26 | 16.09 | 17.63 | 16.06 | 17.56 | 6,839,242 |
| 02/04/26 | 15.00 | 16.4701 | 14.80 | 16.00 | 5,949,786 |
| 01/04/26 | 17.05 | 17.33 | 15.35 | 15.52 | 9,183,125 |
| 31/03/26 | 15.01 | 16.99 | 14.81 | 16.86 | 9,552,986 |
| 30/03/26 | 16.16 | 16.30 | 14.50 | 14.72 | 9,988,263 |
| 27/03/26 | 17.08 | 17.08 | 15.90 | 16.12 | 6,943,072 |
| 26/03/26 | 17.39 | 18.10 | 16.79 | 17.16 | 5,938,665 |
| 25/03/26 | 18.09 | 18.65 | 17.81 | 17.93 | 8,702,246 |
|
|
||||
|
|
||||
|
|