Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

18.85 ▼ -0.45 (-2.33%)
Open: 19.28 Vol: 849.07K Day's range: 18.55 - 19.46 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.75▲ 18.75▲ 18.89▼ 19.00▼
MA10 18.74▲ 18.77▲ 18.98▼ 18.26▲ 19.91▼
MA20 18.69▲ 19.04▼ 19.09▼ 19.46▼ 22.06▼
MA50 18.74▲ 19.05▼ 18.61▲ 20.21▼ 24.25▼
MA100 18.97▼ 18.53▲ 18.17▲ 22.75▼ 30.69▼
MA200 19.10▼ 18.34▲ 20.11▼ 24.78▼ 36.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.042▼ -0.096▼ 0.114▲ -0.252▼
RSI 62.116▲ 45.798▼ 48.984▼ 45.186▼ 40.942▼
STOCH 85.888▲ 32.254     17.971▼ 82.007▲ 32.538    
WILL %R 0.000▲ -65.497     -69.898     -24.096▲ -81.784▼
CCI 135.518▲ -34.762     -72.488     91.506     -56.461    
Latest Filters Detected On AMPH
▲ MACD $AMPH MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $AMPH Open Gap Up %2 Set Alert
CDL $AMPH Hanging Man Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Amphastar Pharmaceuticals, Inc.: Amphastar Pharmaceuticals to Present at the 2026 Jefferies Healthcare Conference
Wednesday, May 27, 2026 03:16 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / May 27, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Jacob Liawatidewi, EVP of Corporate Administration, wil ...
Amphastar Pharmaceuticals to Present at the 2026 Jefferies Healthcare Conference
Wednesday, May 27, 2026 02:03 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / May 27, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Jacob Liawatidewi, EVP of Corporate Administration, wil ...
Why Wells Fargo Lowered Amphastar Pharmaceuticals, Inc. (AMPH) Price Target to $19
Wednesday, May 20, 2026 01:43 PM
TheFly reported on May 13 that Wells Fargo downgraded AMPH to Equal Weight from Overweight, with the price objective reduced to $19 from $30 in a revised research note.
AMPH historical stock data
date open high low close volume
29/05/26 19.28 19.46 18.55 18.85 849,067
28/05/26 19.04 19.55 19.015 19.30 621,218
27/05/26 19.31 19.335 18.50 19.10 501,594
26/05/26 18.45 19.12 18.45 18.81 670,766
22/05/26 18.25 18.44 17.93 18.41 485,197
21/05/26 18.07 18.37 17.755 18.16 1,656,978
20/05/26 17.81 18.185 17.70 18.08 868,756
19/05/26 17.28 17.9125 17.00 17.82 725,146
18/05/26 16.70 17.31 16.645 17.20 866,027
15/05/26 17.27 17.53 16.755 16.87 679,289
Quote Details
52wk Low:16.645
52wk High:31.264
Vol:849.07K
Avg Vol(3m):13M
1Y Chng:-27.44%
1M Chng:-17.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 842.17M