| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.41▲ | 20.44▼ | 19.70▲ | 19.29▲ |
| MA10 | 20.44▼ | 20.42▲ | 20.29▲ | 19.55▲ | 22.95▼ |
| MA20 | 20.43▲ | 20.26▲ | 20.03▲ | 19.28▲ | 24.76▼ |
| MA50 | 20.44▼ | 19.85▲ | 19.70▲ | 23.58▼ | 25.05▼ |
| MA100 | 20.27▲ | 19.68▲ | 19.50▲ | 25.12▼ | 32.43▼ |
| MA200 | 20.01▲ | 19.40▲ | 20.55▼ | 25.26▼ | 37.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.040▲ | 0.421▲ | -0.771▼ |
| RSI | 49.755▼ | 63.808▲ | 67.759▲ | 46.957▼ | 39.710▼ |
| STOCH | 69.981 | 72.431 | 83.041▲ | 56.474 | 13.386▼ |
| WILL %R | -47.619 | -21.277▲ | -14.493▲ | -7.772▲ | -72.778 |
| CCI | 10.967 | 44.768 | 88.215 | 213.819▲ | -76.505 |
| ▲ BREAK | $AMPH Price Breaks 10 Days High | Set Alert |
|
Monday, March 16, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after easing crude oil prices helped lift investor sentiment and reduce inflation worries. The retreat in oil prices provided ...
|
|
Sunday, March 15, 2026 10:18 PM
Amphastar Pharmaceuticals is rated a Buy, with ~81% upside to a $33 fair value, despite margin pressures for 2026. AMPH faces declining sales in legacy products but expects mid- to high-single-digit ...
|
|
Monday, March 02, 2026 02:23 AM
Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. The seventh stock among the small-cap stocks is Amphastar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.905 | 20.58 | 19.875 | 20.43 | 217,582 |
| 01/04/26 | 19.74 | 20.31 | 19.68 | 20.24 | 677,388 |
| 31/03/26 | 19.53 | 20.00 | 19.27 | 19.59 | 534,427 |
| 30/03/26 | 19.15 | 19.67 | 19.07 | 19.22 | 410,715 |
| 27/03/26 | 19.37 | 19.635 | 18.92 | 19.01 | 346,015 |
| 26/03/26 | 19.50 | 19.80 | 18.9796 | 19.53 | 363,470 |
| 25/03/26 | 19.45 | 19.9591 | 19.385 | 19.57 | 317,563 |
| 24/03/26 | 19.10 | 19.57 | 18.98 | 19.23 | 367,780 |
| 23/03/26 | 20.035 | 20.08 | 19.23 | 19.23 | 414,859 |
| 20/03/26 | 19.56 | 19.76 | 19.15 | 19.50 | 1,133,239 |
|
|
||||
|
|
||||
|
|