| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▼ | 27.50▲ | 27.51▲ | 26.20▲ | 25.83▲ |
| MA10 | 27.50▲ | 27.47▲ | 27.17▲ | 26.32▲ | 25.47▲ |
| MA20 | 27.48▲ | 27.07▲ | 26.73▲ | 25.75▲ | 25.94▲ |
| MA50 | 27.47▲ | 26.38▲ | 26.19▲ | 25.61▲ | 27.54▼ |
| MA100 | 27.13▲ | 26.18▲ | 26.19▲ | 25.69▲ | 36.70▼ |
| MA200 | 26.72▲ | 26.13▲ | 25.36▲ | 25.97▲ | 38.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.103▲ | 0.159▲ | 0.297▲ |
| RSI | 55.288▲ | 70.859▲ | 69.873▲ | 62.506▲ | 53.270▲ |
| STOCH | 88.955▲ | 84.379▲ | 94.266▲ | 43.824 | 40.736 |
| WILL %R | -28.571 | -5.769▲ | -3.380▲ | -27.580 | -44.859 |
| CCI | 76.793 | 79.542 | 83.684 | 122.430▲ | 17.762 |
| ▲ MA | $AMPH MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, November 24, 2025 03:21 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / November 24, 2025 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Tony Marrs, EVP of Regulatory Affairs and Clinical ...
|
|
Monday, November 24, 2025 03:21 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / November 24, 2025 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Tony Marrs, EVP of Regulatory Affairs and Clinical ...
|
|
Friday, November 21, 2025 04:09 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 27.05 | 27.59 | 26.96 | 27.53 | 260,303 |
| 24/11/25 | 25.96 | 26.79 | 25.815 | 26.71 | 349,465 |
| 21/11/25 | 25.45 | 26.53 | 25.40 | 26.01 | 392,921 |
| 20/11/25 | 25.54 | 26.0093 | 24.92 | 25.36 | 355,832 |
| 19/11/25 | 25.81 | 26.28 | 25.13 | 25.37 | 524,386 |
| 18/11/25 | 25.82 | 26.57 | 25.39 | 25.90 | 484,851 |
| 17/11/25 | 26.04 | 26.54 | 25.69 | 26.02 | 417,693 |
| 14/11/25 | 26.15 | 26.47 | 25.90 | 26.06 | 294,122 |
| 13/11/25 | 27.66 | 27.8599 | 26.00 | 26.37 | 488,815 |
| 12/11/25 | 27.16 | 29.00 | 27.12 | 27.83 | 685,779 |
|
|
||||
|
|
||||
|
|