| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▲ | 18.76▼ | 18.86▼ | 19.26▼ | 19.81▼ |
| MA10 | 18.71▲ | 18.88▼ | 18.90▼ | 19.87▼ | 19.19▼ |
| MA20 | 18.74▼ | 18.90▼ | 18.86▼ | 19.86▼ | 19.76▼ |
| MA50 | 18.89▼ | 19.14▼ | 19.45▼ | 19.66▼ | 23.92▼ |
| MA100 | 18.91▼ | 19.50▼ | 19.83▼ | 20.57▼ | 29.45▼ |
| MA200 | 18.85▼ | 19.79▼ | 19.65▼ | 23.44▼ | 36.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.019▲ | -0.173▼ | 0.174▲ |
| RSI | 43.821▼ | 39.605▼ | 38.547▼ | 42.827▼ | 43.009▼ |
| STOCH | 35.806 | 21.622 | 40.331 | 22.743 | 42.898 |
| WILL %R | -28.125 | -78.302▼ | -78.302▼ | -86.772▼ | -73.052 |
| CCI | -39.932 | -142.142▼ | -156.677▼ | -95.039 | -48.852 |
| ▼ MACD | $AMPH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 10, 2026 06:20 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, July 08, 2026 04:12 AM
Amphastar Pharmaceuticals (AMPH) stock dips after an FDA warning letter over manufacturing violations at a California facility. Read more here.
|
|
Monday, July 06, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the generic pharmaceuticals industry, including Amneal (NASDAQ:AMRX) and its peers. The generic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.97 | 19.15 | 18.605 | 18.72 | 311,051 |
| 09/07/26 | 18.86 | 19.13 | 18.6101 | 19.02 | 446,628 |
| 08/07/26 | 19.96 | 19.96 | 18.52 | 18.88 | 438,664 |
| 07/07/26 | 20.06 | 20.28 | 19.74 | 20.08 | 449,984 |
| 06/07/26 | 19.48 | 20.005 | 19.08 | 19.61 | 313,781 |
| 02/07/26 | 20.35 | 20.35 | 19.63 | 19.64 | 315,753 |
| 01/07/26 | 20.32 | 20.535 | 19.905 | 20.10 | 422,109 |
| 30/06/26 | 20.71 | 20.71 | 19.86 | 20.18 | 400,207 |
| 29/06/26 | 21.12 | 21.235 | 19.66 | 20.71 | 727,089 |
| 26/06/26 | 21.01 | 21.805 | 20.88 | 21.78 | 623,977 |
|
|
||||
|
|
||||
|
|