| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.17▼ | 26.21▼ | 26.71▼ | 24.78▲ |
| MA10 | 26.12▼ | 26.25▼ | 26.30▼ | 25.77▲ | 25.68▲ |
| MA20 | 26.18▼ | 26.38▼ | 26.99▼ | 25.10▲ | 25.50▲ |
| MA50 | 26.26▼ | 27.01▼ | 26.20▼ | 25.92▲ | 28.19▼ |
| MA100 | 26.33▼ | 26.17▼ | 25.55▲ | 25.49▲ | 37.39▼ |
| MA200 | 27.04▼ | 25.47▲ | 24.90▲ | 26.21▼ | 38.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.161▼ | 0.302▲ | 0.116▲ |
| RSI | 36.989▼ | 32.738▼ | 40.370▼ | 53.534▲ | 48.797▼ |
| STOCH | 24.434 | 47.676 | 23.715 | 57.074 | 22.250 |
| WILL %R | -96.000▼ | -79.032▼ | -93.158▼ | -55.159 | -62.518 |
| CCI | -134.739▼ | -85.039 | -85.742 | 52.662 | -24.715 |
|
Thursday, November 13, 2025 08:12 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including Viatris (NASDAQ:VTRS) and its peers.
|
|
Wednesday, November 12, 2025 01:45 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers.
|
|
Tuesday, November 11, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including ANI Pharmaceuticals (NASDAQ:ANIP) and its peers. The generic pharmaceutical industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.15 | 26.47 | 25.90 | 26.06 | 294,122 |
| 13/11/25 | 27.66 | 27.8599 | 26.00 | 26.37 | 488,815 |
| 12/11/25 | 27.16 | 29.00 | 27.12 | 27.83 | 685,779 |
| 11/11/25 | 26.00 | 27.21 | 26.00 | 27.16 | 541,178 |
| 10/11/25 | 24.03 | 26.83 | 23.8118 | 26.12 | 826,318 |
| 07/11/25 | 26.15 | 27.40 | 23.67 | 24.03 | 809,392 |
| 06/11/25 | 25.41 | 25.53 | 24.15 | 24.23 | 767,419 |
| 05/11/25 | 25.07 | 25.65 | 25.07 | 25.31 | 335,208 |
| 04/11/25 | 25.20 | 25.3999 | 24.926 | 25.26 | 416,494 |
| 03/11/25 | 25.30 | 25.8543 | 24.90 | 25.30 | 361,693 |
|
|
||||
|
|
||||
|
|