| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.54▲ | 21.56▲ | 20.34▲ | 19.85▲ |
| MA10 | 21.51▲ | 21.55▲ | 21.40▲ | 19.97▲ | 19.68▲ |
| MA20 | 21.49▲ | 21.36▲ | 21.20▲ | 19.62▲ | 20.69▲ |
| MA50 | 21.51▲ | 20.71▲ | 19.99▲ | 20.04▲ | 24.01▼ |
| MA100 | 21.39▲ | 19.99▲ | 20.02▲ | 21.37▲ | 29.91▼ |
| MA200 | 21.25▲ | 19.98▲ | 19.20▲ | 23.80▼ | 36.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.030▼ | -0.007▼ | 0.261▲ | 0.233▲ |
| RSI | 80.936▲ | 71.464▲ | 72.800▲ | 63.375▲ | 50.210▲ |
| STOCH | 75.330 | 53.602 | 83.583▲ | 54.557 | 38.550 |
| WILL %R | -1.370▲ | -0.552▲ | -0.552▲ | -5.820▲ | -33.312 |
| CCI | 309.044▲ | 126.875▲ | 106.446▲ | 160.327▲ | 41.103 |
| CDL | $AMPH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:03 PM
SUMMARY Amphastar Pharmaceuticals (NASDAQ:AMPH) delivered quarterly revenue growth from new launches and stable core products while facing substantial pricing and competitive pressure on several ...
|
|
Tuesday, May 05, 2026 11:01 PM
RANCHO CUCAMONGA, CA / ACCESS Newswire / May 6, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Tony Marrs, EVP of Regulatory Affairs and Clinical ...
|
|
Thursday, April 30, 2026 08:58 PM
Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) is one of the best drug stocks to buy according to analysts. Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) was downgraded to Hold from Buy by Jefferies on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.01 | 21.805 | 20.88 | 21.78 | 623,977 |
| 25/06/26 | 21.00 | 22.00 | 20.79 | 21.04 | 481,265 |
| 24/06/26 | 19.77 | 21.09 | 19.77 | 21.02 | 701,214 |
| 23/06/26 | 18.61 | 19.58 | 18.50 | 19.53 | 660,872 |
| 22/06/26 | 18.80 | 18.895 | 18.22 | 18.33 | 767,439 |
| 18/06/26 | 19.51 | 19.66 | 18.70 | 18.81 | 1,327,603 |
| 17/06/26 | 19.94 | 20.26 | 19.15 | 19.41 | 1,008,517 |
| 16/06/26 | 19.91 | 20.405 | 19.615 | 19.96 | 724,208 |
| 15/06/26 | 20.11 | 20.285 | 19.59 | 19.71 | 528,512 |
| 12/06/26 | 19.90 | 20.55 | 19.90 | 20.09 | 377,788 |
|
|
||||
|
|
||||
|
|