Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

20.09 ▼ -0.44 (-2.14%)
Open: 19.90 Vol: 377.79K Day's range: 19.90 - 20.55 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▼ 20.24▼ 20.19▼ 20.09▼ 18.79▲
MA10 20.15▼ 20.21▼ 20.29▼ 19.39▲ 19.95▲
MA20 20.21▼ 20.31▼ 20.32▼ 18.82▲ 21.45▼
MA50 20.21▼ 20.26▼ 19.83▲ 20.20▼ 24.09▼
MA100 20.29▼ 19.71▲ 19.28▲ 21.95▼ 30.33▼
MA200 20.31▼ 19.20▲ 19.30▲ 24.25▼ 36.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.026▼ -0.066▼ 0.304▲ 0.008▲
RSI 36.118▼ 43.085▼ 48.892▼ 54.429▲ 44.690▼
STOCH 10.253▼ 52.839     29.721     83.629▲ 27.490    
WILL %R -70.833     -80.734▼ -83.846▼ -22.368▲ -55.260    
CCI -113.194▼ -107.232▼ -130.532▼ 95.426     13.678    
Latest Filters Detected On AMPH
▲ MACD $AMPH MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMPH Price Crossed Below MA(50) Set Alert
▼ GAP $AMPH Open Gap Down %3 Set Alert
▼ GAP $AMPH Open Gap Down %2 Set Alert
Amphastar Pharmaceuticals, Inc News
Amphastar Pharmaceuticals pivots to proprietary drugs, biosimilars for growth
Wednesday, June 10, 2026 04:08 PM
Key Points Interested in Amphastar Pharmaceuticals, Inc.? Here are five stocks we like better. Amphastar is shifting its strategy from complex generics toward proprietary drugs and biosimilars, aiming ...
Amphastar Pharmaceuticals, Inc. (AMPH) Price Target Cut to $21 At Piper Sandler Amid Pipeline Uncertainty
Tuesday, June 02, 2026 07:23 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) is one of the most undervalued pharma stocks. TheFly reported on May 11 ...
Amphastar Pharmaceuticals, Inc. (AMPH) Price Target Cut to $21 At Piper Sandler Amid Pipeline Uncertainty
Tuesday, June 02, 2026 07:23 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) is one of the most undervalued pharma stocks. TheFly reported on May 11 ...
AMPH historical stock data
date open high low close volume
12/06/26 19.90 20.55 19.90 20.09 377,788
11/06/26 20.15 20.645 20.10 20.53 463,562
10/06/26 20.21 20.77 19.985 20.29 405,165
09/06/26 19.53 20.27 19.53 20.16 506,256
08/06/26 19.75 19.845 19.335 19.39 558,989
05/06/26 18.86 20.142 18.85 19.74 750,284
04/06/26 18.28 18.895 18.28 18.70 459,231
03/06/26 18.26 18.36 17.73 18.12 509,338
02/06/26 18.36 18.67 18.10 18.45 810,643
01/06/26 18.63 19.01 18.22 18.42 569,685
Quote Details
52wk Low:16.645
52wk High:31.264
Vol:377.79K
Avg Vol(3m):10.2M
1Y Chng:-13.92%
1M Chng:-8.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 905.23M