| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.89▼ | 21.95▼ | 21.79▲ | 21.40▲ |
| MA10 | 21.85▲ | 21.97▼ | 22.02▼ | 21.65▲ | 20.33▲ |
| MA20 | 21.89▼ | 22.05▼ | 21.91▼ | 21.42▲ | 23.80▼ |
| MA50 | 21.95▼ | 21.89▲ | 21.65▲ | 21.07▲ | 24.83▼ |
| MA100 | 22.02▼ | 21.62▲ | 21.77▲ | 24.09▼ | 31.58▼ |
| MA200 | 21.92▼ | 21.68▲ | 20.91▲ | 25.08▼ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.035▼ | -0.026▼ | 0.083▲ | -0.101▼ |
| RSI | 48.236▼ | 46.902▼ | 50.163▲ | 55.229▲ | 45.132▼ |
| STOCH | 26.673 | 23.351 | 45.256 | 40.835 | 38.999 |
| WILL %R | -45.455 | -62.185 | -62.667 | -55.311 | -60.981 |
| CCI | 29.599 | -105.161▼ | -66.649 | 34.462 | -17.384 |
|
Friday, May 01, 2026 01:06 AM
Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) is one of the best drug stocks to buy according to analysts. Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) was downgraded to Hold from Buy by Jefferies on ...
|
|
Thursday, April 30, 2026 12:12 PM
Amphastar (AMPH) looks cheap at 6.7x earnings, but brand growth can’t offset generic erosion and margins. Read more macro analysis here.
|
|
Thursday, April 30, 2026 03:23 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / April 30, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that the Company will release results for its first quarter of 2026, ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 21.98 | 22.26 | 21.635 | 21.88 | 353,190 |
| 30/04/26 | 21.63 | 22.36 | 21.57 | 21.96 | 407,242 |
| 29/04/26 | 21.50 | 21.86 | 21.48 | 21.63 | 268,688 |
| 28/04/26 | 21.71 | 22.04 | 21.56 | 21.82 | 281,225 |
| 27/04/26 | 21.47 | 22.06 | 21.46 | 21.65 | 329,613 |
| 24/04/26 | 21.05 | 21.60 | 20.77 | 21.41 | 429,703 |
| 23/04/26 | 20.99 | 21.23 | 20.765 | 21.01 | 302,590 |
| 22/04/26 | 21.40 | 21.59 | 20.765 | 20.99 | 410,802 |
| 21/04/26 | 22.38 | 22.66 | 21.10 | 21.21 | 684,196 |
| 20/04/26 | 22.67 | 23.26 | 22.5401 | 22.92 | 542,349 |
|
|
||||
|
|
||||
|
|