Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

26.98 ▼ -0.02 (-0.07%)
Open: 27.335 Vol: 48.88K Day's range: 26.74 - 27.865 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 27.37▼ 27.41▼ 27.60▼ 29.12▼
MA10 27.06▼ 27.49▼ 27.30▼ 28.36▼ 26.34▲
MA20 27.22▼ 27.35▼ 27.33▼ 29.26▼ 25.34▲
MA50 27.47▼ 27.56▼ 28.16▼ 25.86▲ 31.81▼
MA100 27.36▼ 28.26▼ 29.03▼ 25.26▲ 39.65▼
MA200 27.36▼ 29.15▼ 29.09▼ 29.11▼ 37.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.013▼ 0.050▲ -0.578▼ 1.058▲
RSI 35.084▼ 37.911▼ 36.989▼ 41.798▼ 48.486▼
STOCH 6.378▼ 49.795     66.930     5.258▼ 81.492▲
WILL %R -84.211▼ -78.667▼ -78.667▼ -94.695▼ -39.379    
CCI -113.235▼ -104.430▼ -91.947     -130.440▼ 39.844    
Latest Filters Detected On AMPH
CDL $AMPH Matching Low Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
24/7 Market News: When it’s too cold outside for the Shorts, Investors can buy a VENU Ticket and warm up at the Firepit
Wednesday, September 17, 2025 06:23 AM
VENU Leverages Early $55M Raise Into $1.3B Pipeline, Adds $45M for Next PhaseDENVER, Sept. 17, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift ...
24/7 Market News: Everything’s Bigger in Texas… Especially the Sunset Amphitheaters (NYSE: VENU)
Friday, September 05, 2025 05:19 AM
DENVER, Sept. 05, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and corporate information, confirms that VENU ...
A Look Back at Generic Pharmaceuticals Stocks’ Q2 Earnings: Amphastar Pharmaceuticals (NASDAQ:AMPH) Vs The Rest Of The Pack
Thursday, September 04, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the generic pharmaceuticals industry, including Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers.
AMPH historical stock data
date open high low close volume
17/09/25 27.335 27.865 26.74 26.98 862,712
16/09/25 27.30 27.51 26.87 27.00 497,864
15/09/25 28.07 28.39 27.23 27.27 422,797
12/09/25 28.86 28.86 27.91 28.06 273,671
11/09/25 28.36 28.89 28.36 28.68 422,254
10/09/25 29.18 29.26 28.34 28.40 309,841
09/09/25 29.26 29.43 28.99 29.33 379,382
08/09/25 29.30 29.41 28.4909 29.26 385,699
05/09/25 29.08 29.78 28.98 29.42 414,943
04/09/25 29.39 29.59 28.875 29.19 553,530
Quote Details
52wk Low:20.385
52wk High:53.955
Vol:48.88K
Avg Vol(3m):9.6M
1Y Chng:-41.98%
1M Chng:+29.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.27B