| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.31▼ | 23.29▼ | 23.25▼ | 21.70▲ |
| MA10 | 23.32▼ | 23.29▼ | 23.46▼ | 22.57▲ | 20.52▲ |
| MA20 | 23.33▼ | 23.45▼ | 23.51▼ | 21.74▲ | 20.10▲ |
| MA50 | 23.28▼ | 23.35▼ | 22.76▲ | 20.56▲ | 22.83▲ |
| MA100 | 23.41▼ | 22.69▲ | 22.19▲ | 20.30▲ | 27.33▼ |
| MA200 | 23.49▼ | 22.09▲ | 21.22▲ | 22.52▲ | 35.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.031▼ | -0.093▼ | 0.169▲ | 0.597▲ |
| RSI | 40.293▼ | 44.887▼ | 49.323▼ | 66.410▲ | 56.495▲ |
| STOCH | 26.177 | 51.198 | 24.671 | 86.581▲ | 69.727 |
| WILL %R | -67.606 | -85.065▼ | -89.151▼ | -26.011 | -11.955▲ |
| CCI | -204.440▼ | -75.345 | -91.151 | 116.107▲ | 182.877▲ |
|
Monday, August 31, 2026 09:35 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have not only realized strong financial performance but also ...
|
|
Sunday, August 09, 2026 01:30 PM
Detailed price information for Amphastar Pharma (AMPH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 09:43 AM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) is among the best pharmaceutical stocks on this list. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.47 | 23.74 | 23.07 | 23.18 | 650,129 |
| 03/09/26 | 23.875 | 23.92 | 23.04 | 23.84 | 469,751 |
| 02/09/26 | 23.05 | 23.83 | 23.0275 | 23.74 | 456,779 |
| 01/09/26 | 22.59 | 23.05 | 22.59 | 22.96 | 550,979 |
| 31/08/26 | 21.86 | 22.65 | 21.52 | 22.53 | 274,025 |
| 28/08/26 | 21.88 | 22.15 | 21.69 | 22.01 | 224,533 |
| 27/08/26 | 21.69 | 21.97 | 21.625 | 21.88 | 259,787 |
| 26/08/26 | 21.86 | 22.435 | 21.715 | 22.02 | 395,610 |
| 25/08/26 | 21.50 | 22.0699 | 21.405 | 21.98 | 283,774 |
| 24/08/26 | 21.545 | 21.81 | 21.50 | 21.54 | 140,872 |
|
|
||||
|
|
||||
|
|