Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

16.87 ▼ -0.43 (-2.49%)
Open: 17.27 Vol: 679.29K Day's range: 16.755 - 17.53 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.93▼ 16.94▼ 17.69▼ 20.41▼
MA10 16.91▼ 16.93▼ 17.07▼ 20.15▼ 19.96▼
MA20 16.92▼ 17.13▼ 17.54▼ 20.90▼ 22.90▼
MA50 16.93▼ 17.58▼ 18.96▼ 20.31▼ 24.54▼
MA100 17.08▼ 19.34▼ 20.70▼ 23.51▼ 31.12▼
MA200 17.53▼ 20.77▼ 21.06▼ 25.00▼ 36.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.022▲ 0.037▲ -0.629▼ -0.354▼
RSI 43.299▼ 32.444▼ 29.177▼ 31.327▼ 34.894▼
STOCH 33.433     35.003     16.832▼ 5.850▼ 36.499    
WILL %R -64.286     -84.516▼ -90.283▼ -98.485▼ -99.078▼
CCI -105.596▼ -56.388     -76.549     -106.541▼ -108.417▼
Latest Filters Detected On AMPH
▼ BREAK $AMPH Price Breaks 60 Days Low Set Alert
▼ BREAK $AMPH Price Breaks 30 Days Low Set Alert
▼ BREAK $AMPH Price Breaks 20 Days Low Set Alert
▼ BREAK $AMPH Price Breaks 10 Days Low Set Alert
Amphastar Pharmaceuticals, Inc News
Q1 Earnings Roundup: Amphastar Pharmaceuticals (NASDAQ:AMPH) And The Rest Of The Pharmaceuticals Segment
Saturday, May 16, 2026 03:16 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at pharmaceuticals stocks, starting with ...
Q1 Earnings Roundup: Amphastar Pharmaceuticals (NASDAQ:AMPH) And The Rest Of The Pharmaceuticals Segment
Saturday, May 16, 2026 03:16 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at pharmaceuticals stocks, starting with ...
Amphastar Pharmaceuticals' (NASDAQ:AMPH) Conservative Accounting Might Explain Soft Earnings
Friday, May 15, 2026 04:07 AM
Amphastar Pharmaceuticals, Inc.'s ( NASDAQ:AMPH ) earnings announcement last week didn't impress shareholders.
AMPH historical stock data
date open high low close volume
15/05/26 17.27 17.53 16.755 16.87 679,289
14/05/26 17.81 18.0829 17.26 17.30 739,074
13/05/26 17.50 18.565 17.43 18.32 971,189
12/05/26 18.41 18.58 17.26 17.50 1,219,603
11/05/26 19.13 19.41 18.33 18.45 1,359,763
08/05/26 18.575 19.525 18.28 19.00 1,983,804
07/05/26 24.01 24.345 23.87 24.03 373,521
06/05/26 23.50 24.15 23.50 23.90 392,763
05/05/26 22.85 23.46 22.75 23.39 366,945
04/05/26 21.82 23.22 21.715 22.74 487,139
Quote Details
52wk Low:16.755
52wk High:31.264
Vol:679.29K
Avg Vol(3m):10.6M
1Y Chng:-35.14%
1M Chng:-18.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 744.07M