Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

23.62 ▼ -0.20 (-0.84%)
Open: 23.69 Vol: 1.46M Day's range: 23.51 - 23.99 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.63▼ 23.63▼ 23.79▼ 22.84▲
MA10 23.64▼ 23.67▼ 23.69▼ 23.54▲ 21.43▲
MA20 23.64▼ 23.69▼ 23.83▼ 22.98▲ 20.31▲
MA50 23.67▼ 23.83▼ 23.73▼ 21.20▲ 22.71▲
MA100 23.69▼ 23.66▼ 23.37▲ 20.46▲ 26.82▼
MA200 23.84▼ 23.25▲ 22.28▲ 22.38▲ 35.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.037▼ -0.024▼ 0.676▲
RSI 45.668▼ 43.075▼ 44.323▼ 63.048▲ 57.531▲
STOCH 46.561     17.831▼ 28.046     76.332     82.190▲
WILL %R -95.238▼ -81.111▼ -84.444▼ -26.829     -12.480▲
CCI 7.267     -40.997     -41.030     54.301     151.175▲
Latest Filters Detected On AMPH
MACD $AMPH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMPH Price Crossed Below MA(7) Set Alert
CDL $AMPH Doji Star Candlestick Pattern Detected Set Alert
CDL $AMPH Doji Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
Thursday, September 17, 2026 05:30 AM
Let’s dig into the relative performance of Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers as we unravel the now-completed Q2 generic pharmaceuticals earnings season.
Thursday, September 17, 2026 05:30 AM
Let’s dig into the relative performance of Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers as we unravel the now-completed Q2 generic pharmaceuticals earnings season.
Wednesday, September 16, 2026 08:31 PM
Let’s dig into the relative performance of Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers as we unravel the now-completed Q2 generic pharmaceuticals earnings season. The generic pharmaceutical ...
AMPH historical stock data
date open high low close volume
18/09/26 23.69 23.99 23.51 23.62 1,455,803
17/09/26 24.08 24.18 23.495 23.82 465,642
16/09/26 23.64 24.39 23.4903 23.95 503,880
15/09/26 23.75 23.938 23.56 23.64 354,415
14/09/26 23.84 24.28 23.555 23.91 474,878
11/09/26 23.65 23.80 23.24 23.78 410,954
10/09/26 23.00 23.69 22.755 23.54 514,990
09/09/26 22.84 23.07 22.5748 23.04 351,601
08/09/26 22.82 23.14 22.30 22.93 460,015
04/09/26 23.47 23.74 23.07 23.18 650,129
Quote Details
52wk Low:16.645
52wk High:29.52
Vol:1.46M
Avg Vol(3m):8.4M
1Y Chng:-11.14%
1M Chng:+13.67%
Add to Watch List