| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.17▼ | 24.49▼ | 24.83▼ | 24.29▼ |
| MA10 | 23.97▲ | 24.75▼ | 24.77▼ | 24.67▼ | 26.02▼ |
| MA20 | 24.13▼ | 24.84▼ | 25.01▼ | 24.30▼ | 25.35▼ |
| MA50 | 24.62▼ | 25.11▼ | 25.06▼ | 26.23▼ | 28.57▼ |
| MA100 | 24.84▼ | 25.03▼ | 24.73▼ | 25.38▼ | 37.70▼ |
| MA200 | 25.03▼ | 24.66▼ | 24.91▼ | 26.46▼ | 38.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.142▼ | -0.124▼ | 0.120▲ | 0.032▲ |
| RSI | 37.798▼ | 36.919▼ | 38.804▼ | 40.228▼ | 42.195▼ |
| STOCH | 64.002 | 8.542▼ | 24.120 | 57.525 | 23.212 |
| WILL %R | -41.304 | -92.105▼ | -92.105▼ | -90.349▼ | -68.489 |
| CCI | 41.720 | -98.022 | -115.781▼ | 62.321 | -54.188 |
|
Friday, November 07, 2025 07:15 PM
Amphastar Pharmaceuticals Inc (AMPH) reports robust sales growth in key products and strategic pipeline expansions, despite facing increased competition and profitability pressures.
|
|
Friday, November 07, 2025 02:44 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $34.5, a high estimate of $36.00, and a low estimate of $32.00. Marking an increase of 3.51%, ...
|
|
Thursday, November 06, 2025 05:50 PM
The headline numbers for Amphastar (AMPH) give insight into how the company performed in the quarter ended September 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.15 | 27.40 | 23.67 | 24.03 | 809,392 |
| 06/11/25 | 25.41 | 25.53 | 24.15 | 24.23 | 767,419 |
| 05/11/25 | 25.07 | 25.65 | 25.07 | 25.31 | 335,208 |
| 04/11/25 | 25.20 | 25.3999 | 24.926 | 25.26 | 416,494 |
| 03/11/25 | 25.30 | 25.8543 | 24.90 | 25.30 | 361,693 |
| 31/10/25 | 24.36 | 25.60 | 24.24 | 25.50 | 552,330 |
| 30/10/25 | 24.24 | 24.81 | 24.02 | 24.66 | 390,822 |
| 29/10/25 | 24.01 | 24.705 | 23.90 | 24.24 | 363,133 |
| 28/10/25 | 23.92 | 24.45 | 23.77 | 24.18 | 264,331 |
| 27/10/25 | 24.38 | 24.55 | 23.98 | 24.04 | 319,227 |
|
|
||||
|
|
||||
|
|