| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 23.90▼ | 23.95▼ | 24.28▼ | 24.44▼ |
| MA10 | 24.00▼ | 23.99▼ | 24.14▼ | 23.98▼ | 26.28▼ |
| MA20 | 23.98▼ | 24.15▼ | 24.25▼ | 24.31▼ | 30.71▼ |
| MA50 | 24.02▼ | 24.26▼ | 24.12▼ | 26.92▼ | 39.05▼ |
| MA100 | 24.16▼ | 24.08▼ | 23.87▲ | 31.91▼ | 45.10▼ |
| MA200 | 24.26▼ | 23.89▼ | 25.51▼ | 39.06▼ | 37.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.065▼ | 0.224▲ | -0.412▼ |
| RSI | 40.998▼ | 41.256▼ | 41.262▼ | 38.992▼ | 24.698▼ |
| STOCH | 51.532 | 21.968 | 30.904 | 73.377 | 14.288▼ |
| WILL %R | -92.000▼ | -84.932▼ | -85.235▼ | -45.614 | -91.742▼ |
| CCI | -175.385▼ | -61.441 | -116.373▼ | 34.519 | -99.962 |
|
Wednesday, April 30, 2025 03:24 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / April 30, 2025 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced that the Company will release results for its first quarter of 2025 ended March 31, ...
|
|
Tuesday, April 29, 2025 06:00 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.19 | 24.54 | 23.76 | 23.88 | 562,396 |
| 30/04/25 | 24.44 | 24.515 | 23.91 | 24.41 | 460,186 |
| 29/04/25 | 24.255 | 24.59 | 24.255 | 24.49 | 227,157 |
| 28/04/25 | 24.28 | 24.47 | 24.12 | 24.41 | 355,520 |
| 25/04/25 | 23.97 | 24.25 | 23.63 | 24.19 | 235,287 |
| 24/04/25 | 23.58 | 24.15 | 23.35 | 24.07 | 388,155 |
| 23/04/25 | 24.40 | 24.685 | 23.46 | 23.56 | 317,446 |
| 22/04/25 | 23.71 | 24.01 | 23.17 | 23.93 | 524,820 |
| 21/04/25 | 23.21 | 23.59 | 22.84 | 23.50 | 486,542 |
| 17/04/25 | 23.08 | 23.615 | 23.08 | 23.35 | 735,039 |
|
|
||||
|
|
||||
|
|