Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

25.43 ▲ +0.08 (+0.32%)
Open: 25.46 Vol: 374.22K Day's range: 25.06 - 25.545 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.43▲ 25.31▲ 26.13▼ 24.43▲
MA10 25.37▲ 25.29▲ 25.39▲ 25.68▼ 22.74▲
MA20 25.40▲ 25.42▲ 25.73▼ 24.61▲ 21.09▲
MA50 25.30▲ 26.05▼ 26.14▼ 22.47▲ 22.79▲
MA100 25.40▲ 26.04▼ 25.16▲ 20.84▲ 26.32▼
MA200 25.75▼ 25.07▲ 23.96▲ 22.35▲ 35.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.058▲ -0.029▼ -0.014▼ 0.808▲
RSI 57.089▲ 44.823▼ 41.760▼ 59.605▲ 61.274▲
STOCH 46.858     76.930     31.268     64.112     86.786▲
WILL %R -12.195▲ -41.353     -58.065     -54.482     -25.239    
CCI -7.854     51.589     -31.197     14.863     156.011▲
Latest Filters Detected On AMPH
BBANDS $AMPH Bollinger Bands Expanding Set Alert
▲ MA $AMPH MA(50) Crossed Above MA(200) Set Alert
▼ MACD $AMPH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AMPH Hammer Candlestick Pattern Detected Set Alert
CDL $AMPH Doji Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
AMPH historical stock data
date open high low close volume
02/10/26 25.46 25.545 25.06 25.43 374,220
01/10/26 25.60 26.02 25.30 25.35 530,991
30/09/26 26.73 26.79 25.77 25.81 509,363
29/09/26 27.585 27.64 26.515 26.68 631,997
28/09/26 25.99 27.7999 25.955 27.39 751,801
25/09/26 26.25 26.63 25.66 26.13 376,921
24/09/26 24.81 26.31 24.645 26.27 572,080
23/09/26 24.39 25.115 24.20 24.96 508,095
22/09/26 24.60 24.83 24.00 24.32 522,394
21/09/26 23.54 25.41 23.45 24.48 595,754
Quote Details
52wk Low:16.645
52wk High:29.52
Vol:374.22K
Avg Vol(3m):7.2M
1Y Chng:+7.16%
1M Chng:+17.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B