| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.53▲ | 21.60▲ | 21.44▲ | 20.39▲ |
| MA10 | 21.53▲ | 21.66▼ | 21.64▼ | 20.90▲ | 20.06▲ |
| MA20 | 21.54▲ | 21.63▼ | 21.58▲ | 20.51▲ | 20.01▲ |
| MA50 | 21.63▼ | 21.54▲ | 21.13▲ | 20.01▲ | 23.04▼ |
| MA100 | 21.64▼ | 21.02▲ | 20.67▲ | 20.10▲ | 27.83▼ |
| MA200 | 21.57▲ | 20.62▲ | 20.14▲ | 22.68▼ | 36.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.030▼ | -0.041▼ | 0.150▲ | 0.445▲ |
| RSI | 54.137▲ | 50.860▲ | 54.457▲ | 62.119▲ | 51.886▲ |
| STOCH | 57.044 | 15.227▼ | 46.465 | 63.165 | 54.643 |
| WILL %R | -39.216 | -70.909 | -54.167 | -33.764 | -17.417▲ |
| CCI | 117.153▲ | -55.897 | -1.696 | 113.727▲ | 151.391▲ |
| CDL | $AMPH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the pharmaceuticals industry, including Ocular Therapeutix (NASDAQ:OCUL) and its ...
|
|
Thursday, August 06, 2026 02:11 PM
Pharmaceutical company Amphastar Pharmaceuticals (NASDAQAMPH) reported Q2 CY2026 results , with sales up 5.4% year on year to $183.9 million. Its non-GAAP profit of $0.91 per share was 48.3% above ...
|
|
Saturday, May 16, 2026 02:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 21.64 | 22.20 | 21.44 | 21.60 | 376,558 |
| 20/08/26 | 21.38 | 21.76 | 21.24 | 21.68 | 338,697 |
| 19/08/26 | 21.64 | 21.99 | 21.145 | 21.74 | 410,771 |
| 18/08/26 | 21.11 | 21.59 | 21.075 | 21.34 | 411,880 |
| 17/08/26 | 20.90 | 21.23 | 20.77 | 20.86 | 533,504 |
| 14/08/26 | 20.02 | 21.07 | 19.89 | 20.91 | 305,681 |
| 13/08/26 | 20.18 | 20.27 | 19.84 | 20.18 | 526,116 |
| 12/08/26 | 20.16 | 20.215 | 19.61 | 19.98 | 343,843 |
| 11/08/26 | 20.00 | 20.57 | 20.00 | 20.42 | 570,493 |
| 10/08/26 | 20.74 | 20.90 | 19.55 | 20.31 | 645,749 |
|
|
||||
|
|
||||
|
|