| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▼ | 24.58▼ | 24.62▼ | 24.35▲ | 25.11▼ |
| MA10 | 24.52▼ | 24.65▼ | 24.67▼ | 23.93▲ | 27.18▼ |
| MA20 | 24.56▼ | 24.67▼ | 24.63▼ | 25.00▼ | 25.40▼ |
| MA50 | 24.65▼ | 24.51▲ | 24.08▲ | 27.31▼ | 29.38▼ |
| MA100 | 24.68▼ | 24.01▲ | 24.35▲ | 25.52▼ | 38.35▼ |
| MA200 | 24.62▼ | 24.54▼ | 25.71▼ | 27.05▼ | 38.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.036▼ | -0.045▼ | 0.100▲ | 0.103▲ |
| RSI | 26.852▼ | 44.380▼ | 51.859▲ | 42.295▼ | 42.842▼ |
| STOCH | 20.512 | 37.486 | 46.109 | 56.097 | 36.307 |
| WILL %R | -90.909▼ | -85.915▼ | -57.143 | -57.697 | -61.991 |
| CCI | -68.444 | -153.550▼ | -75.691 | 27.473 | -48.313 |
| ▲ MACD | $AMPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 20, 2025 05:39 PM
Sunset Amphitheater Momentum and $5B Pipeline Plan Accelerate VENU’s National RolloutDENVER, Oct. 20, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift ...
|
|
Friday, October 17, 2025 07:14 AM
DENVER, Oct. 17, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market ...
|
|
Friday, October 17, 2025 03:58 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the disruptive live entertainment and hospitality company, announced today that it has launched its “Artist 280” travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 24.72 | 24.89 | 24.46 | 24.52 | 220,779 |
| 23/10/25 | 24.59 | 24.87 | 24.235 | 24.72 | 309,413 |
| 22/10/25 | 24.14 | 24.8325 | 23.97 | 24.52 | 582,786 |
| 21/10/25 | 23.73 | 24.38 | 23.73 | 24.26 | 335,175 |
| 20/10/25 | 23.78 | 24.10 | 23.67 | 23.73 | 255,762 |
| 17/10/25 | 23.09 | 23.89 | 23.09 | 23.78 | 321,594 |
| 16/10/25 | 23.13 | 23.605 | 22.94 | 23.22 | 449,608 |
| 15/10/25 | 23.85 | 24.20 | 22.942 | 23.14 | 504,313 |
| 14/10/25 | 23.33 | 23.98 | 23.33 | 23.86 | 282,166 |
| 13/10/25 | 23.69 | 24.21 | 23.42 | 23.51 | 324,141 |
|
|
||||
|
|
||||
|
|