| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.89▼ | 18.88▼ | 19.22▼ | 19.72▼ |
| MA10 | 18.90▼ | 18.86▼ | 18.89▼ | 19.32▼ | 19.45▼ |
| MA20 | 18.92▼ | 18.90▼ | 19.04▼ | 19.60▼ | 19.70▼ |
| MA50 | 18.87▼ | 19.21▼ | 19.46▼ | 19.24▼ | 23.79▼ |
| MA100 | 18.90▼ | 19.47▼ | 19.31▼ | 19.85▼ | 28.91▼ |
| MA200 | 19.04▼ | 19.34▼ | 19.66▼ | 23.07▼ | 36.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.021▲ | -0.006▼ | -0.074▼ | 0.167▲ |
| RSI | 27.121▼ | 39.892▼ | 34.595▼ | 42.772▼ | 43.531▼ |
| STOCH | 19.377▼ | 70.736 | 45.549 | 46.349 | 42.254 |
| WILL %R | -87.879▼ | -68.966 | -77.778▼ | -84.021▼ | -73.052 |
| CCI | -238.167▼ | -32.323 | -88.885 | -99.088 | -43.581 |
| MA | $AMPH Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 21, 2026 09:34 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Thursday, May 07, 2026 05:03 PM
SUMMARY Amphastar Pharmaceuticals (NASDAQ:AMPH) delivered quarterly revenue growth from new launches and stable core products while facing substantial pricing and competitive pressure on several ...
|
|
Wednesday, May 06, 2026 03:01 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / May 6, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Tony Marrs, EVP of Regulatory Affairs and Clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 18.90 | 19.12 | 18.50 | 18.72 | 445,684 |
| 23/07/26 | 19.08 | 19.34 | 18.73 | 18.87 | 650,430 |
| 22/07/26 | 19.71 | 19.95 | 19.20 | 19.30 | 409,242 |
| 21/07/26 | 19.42 | 19.89 | 19.42 | 19.59 | 621,073 |
| 20/07/26 | 19.78 | 19.91 | 19.5176 | 19.63 | 437,416 |
| 17/07/26 | 19.84 | 20.35 | 19.63 | 19.745 | 338,457 |
| 16/07/26 | 19.40 | 20.14 | 19.40 | 19.86 | 416,861 |
| 15/07/26 | 18.87 | 19.50 | 18.83 | 19.40 | 356,089 |
| 14/07/26 | 19.10 | 19.385 | 18.41 | 18.805 | 334,748 |
| 13/07/26 | 19.00 | 19.68 | 18.95 | 19.29 | 384,539 |
|
|
||||
|
|
||||
|
|