| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.95▼ | 25.99▼ | 26.37▼ | 25.37▲ |
| MA10 | 25.82▲ | 26.06▼ | 26.14▼ | 26.06▼ | 24.72▲ |
| MA20 | 25.90▼ | 26.19▼ | 26.27▼ | 25.52▲ | 27.20▼ |
| MA50 | 26.07▼ | 26.53▼ | 26.28▼ | 24.78▲ | 37.14▼ |
| MA100 | 26.17▼ | 26.26▼ | 25.94▼ | 27.75▼ | 43.35▼ |
| MA200 | 26.29▼ | 25.82▲ | 25.15▲ | 36.40▼ | 37.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.069▼ | 0.083▲ | 0.572▲ |
| RSI | 40.872▼ | 34.497▼ | 37.463▼ | 52.411▲ | 34.571▼ |
| STOCH | 28.369 | 28.388 | 23.234 | 60.424 | 46.925 |
| WILL %R | -53.333 | -81.081▼ | -82.390▼ | -60.853 | -52.537 |
| CCI | -42.894 | -182.926▼ | -169.494▼ | 3.986 | 36.330 |
|
Wednesday, June 11, 2025 07:40 AM
Denver, Colorado--(Newsfile Corp. - June 11, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports that Venu ...
|
|
Tuesday, June 10, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Tuesday, June 10, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.93 | 26.27 | 25.70 | 25.82 | 402,502 |
| 12/06/25 | 26.08 | 26.495 | 25.77 | 26.44 | 506,968 |
| 11/06/25 | 26.94 | 27.04 | 26.02 | 26.05 | 528,236 |
| 10/06/25 | 26.855 | 27.39 | 26.70 | 26.94 | 518,940 |
| 09/06/25 | 26.17 | 26.86 | 26.10 | 26.62 | 514,539 |
| 06/06/25 | 25.76 | 26.02 | 25.525 | 25.99 | 359,174 |
| 05/06/25 | 25.90 | 25.905 | 25.19 | 25.52 | 555,176 |
| 04/06/25 | 26.01 | 26.57 | 25.755 | 25.86 | 395,494 |
| 03/06/25 | 25.39 | 26.17 | 25.13 | 26.01 | 526,276 |
| 02/06/25 | 25.61 | 26.05 | 25.26 | 25.38 | 656,459 |
|
|
||||
|
|
||||
|
|