| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▲ | 26.46▲ | 26.41▲ | 26.32▲ | 26.54▼ |
| MA10 | 26.40▲ | 26.39▲ | 26.32▲ | 26.19▲ | 26.61▼ |
| MA20 | 26.43▲ | 26.30▲ | 26.23▲ | 26.88▼ | 26.05▲ |
| MA50 | 26.38▲ | 26.20▲ | 26.21▲ | 26.66▼ | 25.91▲ |
| MA100 | 26.31▲ | 26.21▲ | 26.72▼ | 26.26▲ | 34.21▼ |
| MA200 | 26.22▲ | 26.81▼ | 26.75▼ | 25.61▲ | 37.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.035▲ | -0.099▼ | 0.141▲ |
| RSI | 58.460▲ | 60.686▲ | 60.278▲ | 48.829▼ | 49.946▼ |
| STOCH | 66.703 | 71.657 | 63.787 | 35.638 | 44.287 |
| WILL %R | -12.195▲ | -13.208▲ | -12.281▲ | -73.902 | -51.795 |
| CCI | 172.453▲ | 88.094 | 136.205▲ | -28.949 | -4.348 |
| MA | $AMPH Price Crossed Above MA(7) | Set Alert |
|
Amphastar Pharmaceuticals Touts Shift to Proprietary Drugs, Teases AMP-007 Launch and Baqsimi Growth
Wednesday, January 14, 2026 03:41 PM
Amphastar Pharmaceuticals (NASDAQ:AMPH) executives used a conference presentation to highlight the company’s shift toward higher-value proprietary products, while also outlining near-term launch plans ...
|
|
Monday, January 12, 2026 03:00 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / January 12, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) today announced that it has entered into an exclusive license agreement (the "Agreement") with ...
|
|
Tuesday, January 06, 2026 04:00 PM
RANCHO CUCAMONGA, CA / ACCESS Newswire / January 7, 2026 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Jack Zhang, CEO and President, and Bill Peters, CFO will be presenting at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 26.15 | 26.60 | 26.04 | 26.49 | 294,470 |
| 29/01/26 | 26.10 | 26.43 | 25.80 | 26.15 | 184,370 |
| 28/01/26 | 26.45 | 26.45 | 25.86 | 26.12 | 209,032 |
| 27/01/26 | 26.39 | 26.58 | 25.81 | 26.25 | 264,507 |
| 26/01/26 | 25.92 | 26.71 | 25.6336 | 26.60 | 316,150 |
| 23/01/26 | 26.03 | 26.37 | 25.8101 | 25.92 | 269,462 |
| 22/01/26 | 26.25 | 26.92 | 26.10 | 26.145 | 233,271 |
| 21/01/26 | 25.96 | 26.59 | 25.93 | 26.22 | 251,623 |
| 20/01/26 | 25.62 | 26.7499 | 25.47 | 25.95 | 282,605 |
| 16/01/26 | 25.94 | 26.23 | 25.42 | 26.07 | 286,949 |
|
|
||||
|
|
||||
|
|