| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.41▲ | 27.49▲ | 26.40▲ | 26.16▲ |
| MA10 | 27.40▲ | 27.47▲ | 27.22▲ | 26.15▲ | 24.95▲ |
| MA20 | 27.33▲ | 27.17▲ | 26.79▲ | 26.10▲ | 22.51▲ |
| MA50 | 27.49▲ | 26.45▲ | 26.05▲ | 24.76▲ | 22.90▲ |
| MA100 | 27.23▲ | 26.04▲ | 26.14▲ | 22.37▲ | 25.54▲ |
| MA200 | 26.79▲ | 26.19▲ | 26.03▲ | 22.25▲ | 35.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.019▼ | 0.058▲ | 0.025▲ | 0.676▲ |
| RSI | 68.348▲ | 67.385▲ | 71.958▲ | 66.839▲ | 64.643▲ |
| STOCH | 94.320▲ | 64.131 | 78.779 | 62.337 | 80.022▲ |
| WILL %R | 0.000▲ | -3.846▲ | -3.030▲ | -2.516▲ | -0.905▲ |
| CCI | 161.848▲ | 74.117 | 114.653▲ | 225.690▲ | 105.178▲ |
|
Thursday, October 29, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Thursday, October 29, 2026 02:59 AM
Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) announced today that the Company will release results for its third quarter of 2026 ended September 30, 2026, after the market closes on Thursday, ...
|
|
Wednesday, October 28, 2026 09:39 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 27.12 | 27.80 | 26.7552 | 27.72 | 664,507 |
| 29/10/26 | 26.84 | 27.00 | 26.45 | 26.93 | 371,414 |
| 28/10/26 | 25.36 | 26.36 | 25.36 | 26.33 | 397,267 |
| 27/10/26 | 25.38 | 25.6963 | 25.29 | 25.57 | 323,927 |
| 26/10/26 | 25.27 | 25.65 | 25.215 | 25.47 | 225,242 |
| 23/10/26 | 25.91 | 25.91 | 24.62 | 25.14 | 483,121 |
| 22/10/26 | 26.25 | 26.50 | 25.92 | 26.04 | 315,091 |
| 21/10/26 | 25.69 | 26.35 | 25.51 | 26.20 | 390,205 |
| 20/10/26 | 26.24 | 26.61 | 25.82 | 25.94 | 361,336 |
| 19/10/26 | 25.63 | 26.31 | 25.63 | 26.14 | 299,510 |
|
|
||||
|
|
||||
|
|