| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▲ | 26.84▼ | 26.82▼ | 26.90▼ | 26.51▲ |
| MA10 | 26.75▲ | 26.82▼ | 26.88▼ | 26.74▲ | 26.18▲ |
| MA20 | 26.79▲ | 26.90▼ | 26.88▼ | 26.47▲ | 26.68▲ |
| MA50 | 26.84▼ | 26.91▼ | 26.88▼ | 26.00▲ | 26.49▲ |
| MA100 | 26.89▼ | 26.84▼ | 26.37▲ | 26.86▼ | 35.24▼ |
| MA200 | 26.89▼ | 26.34▲ | 26.52▲ | 25.61▲ | 38.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.024▼ | 0.040▲ | 0.281▲ |
| RSI | 50.800▲ | 46.615▼ | 48.138▼ | 52.596▲ | 50.887▲ |
| STOCH | 66.527 | 42.613 | 27.000 | 70.108 | 59.708 |
| WILL %R | -11.111▲ | -72.000 | -72.000 | -28.947 | -36.634 |
| CCI | 141.425▲ | -52.316 | -73.575 | 56.351 | 76.587 |
| MA | $AMPH Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Amphastar Pharmaceuticals (NasdaqGS:AMPH) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Amphastar Pharmaceuticals is $33.66/share. The forecasts range from a low of $25.25 to a high of $39.90. The average price target ...
|
|
Tuesday, August 12, 2025 06:38 AM
On Monday, the U.S. Food and Drug Administration (FDA) approved Amphastar Pharmaceuticals, Inc.’s (NASDAQ:AMPH) Abbreviated New Drug Application (ANDA) for Iron Sucrose Injection, USP 50mg/2.5mL, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.06 | 27.06 | 26.64 | 26.78 | 218,279 |
| 30/12/25 | 26.75 | 27.16 | 26.73 | 27.00 | 251,521 |
| 29/12/25 | 27.00 | 27.225 | 26.77 | 26.79 | 220,491 |
| 26/12/25 | 26.77 | 27.17 | 26.5536 | 27.12 | 229,035 |
| 24/12/25 | 26.45 | 27.115 | 26.44 | 26.81 | 175,168 |
| 23/12/25 | 27.24 | 27.26 | 26.255 | 26.45 | 333,344 |
| 22/12/25 | 26.50 | 27.44 | 26.345 | 27.32 | 507,332 |
| 19/12/25 | 26.40 | 26.80 | 26.33 | 26.60 | 812,109 |
| 18/12/25 | 26.04 | 26.62 | 25.92 | 26.50 | 340,800 |
| 17/12/25 | 25.60 | 26.52 | 25.47 | 26.07 | 389,864 |
|
|
||||
|
|
||||
|
|