| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.07▼ | 20.95▼ | 20.98▼ | 20.19▲ | 19.58▲ |
| MA10 | 21.06▼ | 21.03▼ | 20.64▲ | 20.12▲ | 19.80▲ |
| MA20 | 21.02▼ | 20.65▲ | 20.31▲ | 19.72▲ | 19.85▲ |
| MA50 | 21.07▼ | 20.30▲ | 20.17▲ | 19.66▲ | 23.39▼ |
| MA100 | 20.84▼ | 20.21▲ | 19.83▲ | 19.94▲ | 28.37▼ |
| MA200 | 20.39▲ | 19.83▲ | 19.68▲ | 22.87▼ | 36.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | 0.090▲ | 0.095▲ | 0.312▲ |
| RSI | 37.453▼ | 52.240▲ | 56.295▲ | 58.148▲ | 49.473▼ |
| STOCH | 61.632 | 30.445 | 48.887 | 63.016 | 44.722 |
| WILL %R | -99.091▼ | -59.551 | -58.242 | -44.994 | -46.299 |
| CCI | -212.853▼ | -32.072 | 50.634 | 198.575▲ | 132.512▲ |
| ▲ MA | $AMPH MA(20) Crossed Above MA(50) | Set Alert |
| MA | $AMPH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMPH Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMPH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPH Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 04:03 PM
Top 2 Small Cap Healthcare Stocks to Buy Before Rate Cuts Amphastar Pharmaceuticals (NASDAQ:AMPH) reported second-quarter 2026 revenue growth, supported by recently launched products including ...
|
|
Thursday, August 06, 2026 02:11 PM
Pharmaceutical company Amphastar Pharmaceuticals (NASDAQAMPH) reported Q2 CY2026 results , with sales up 5.4% year on year to $183.9 million. Its non-GAAP profit of $0.91 per share was 48.3% above ...
|
|
Thursday, August 06, 2026 02:11 PM
Pharmaceutical company Amphastar Pharmaceuticals (NASDAQAMPH) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 5.4% year on year to $183.9 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 22.48 | 22.645 | 20.40 | 20.78 | 1,300,994 |
| 06/08/26 | 20.22 | 20.25 | 19.6023 | 19.81 | 527,333 |
| 05/08/26 | 20.06 | 20.28 | 19.88 | 20.24 | 351,618 |
| 04/08/26 | 20.11 | 20.38 | 19.86 | 19.90 | 481,648 |
| 03/08/26 | 20.11 | 20.455 | 19.70 | 20.22 | 413,179 |
| 31/07/26 | 20.35 | 20.41 | 19.665 | 19.94 | 367,629 |
| 30/07/26 | 20.31 | 20.525 | 19.95 | 20.38 | 355,683 |
| 29/07/26 | 20.24 | 20.70 | 19.985 | 20.58 | 321,673 |
| 28/07/26 | 19.38 | 20.27 | 19.38 | 20.15 | 390,836 |
| 27/07/26 | 18.97 | 19.31 | 18.96 | 19.18 | 285,919 |
|
|
||||
|
|
||||
|
|