| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.32▼ | 26.22▲ | 26.51▼ | 25.28▲ |
| MA10 | 26.26▲ | 26.14▲ | 26.21▲ | 25.94▲ | 25.50▲ |
| MA20 | 26.34▼ | 26.16▲ | 26.23▲ | 25.32▲ | 25.66▲ |
| MA50 | 26.16▲ | 26.54▼ | 26.45▼ | 25.79▲ | 27.84▼ |
| MA100 | 26.17▲ | 26.38▼ | 25.76▲ | 25.55▲ | 37.05▼ |
| MA200 | 26.21▲ | 25.65▲ | 24.91▲ | 26.13▲ | 38.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.056▲ | 0.010▲ | 0.204▲ | 0.185▲ |
| RSI | 50.281▲ | 50.154▲ | 48.049▼ | 54.800▲ | 49.425▼ |
| STOCH | 21.066 | 72.237 | 58.004 | 59.981 | 30.496 |
| WILL %R | -75.000▼ | -32.335 | -32.335 | -51.313 | -60.056 |
| CCI | -35.886 | 40.667 | 39.400 | 35.380 | -24.042 |
|
Monday, November 17, 2025 08:35 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, November 12, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including Viatris (NASDAQ:VTRS) and its peers. The generic pharmaceutical industry operates on ...
|
|
Wednesday, November 12, 2025 02:02 AM
RANCHO CUCAMONGA, CA / ACCESS Newswire / November 12, 2025 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Jacob Liawatidewi, EVP of Corporate Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.70 | 26.535 | 25.70 | 26.265 | 191,431 |
| 17/11/25 | 26.04 | 26.54 | 25.69 | 26.02 | 417,693 |
| 14/11/25 | 26.15 | 26.47 | 25.90 | 26.06 | 294,122 |
| 13/11/25 | 27.66 | 27.8599 | 26.00 | 26.37 | 488,815 |
| 12/11/25 | 27.16 | 29.00 | 27.12 | 27.83 | 685,779 |
| 11/11/25 | 26.00 | 27.21 | 26.00 | 27.16 | 541,178 |
| 10/11/25 | 24.03 | 26.83 | 23.8118 | 26.12 | 826,318 |
| 07/11/25 | 26.15 | 27.40 | 23.67 | 24.03 | 809,392 |
| 06/11/25 | 25.41 | 25.53 | 24.15 | 24.23 | 767,419 |
| 05/11/25 | 25.07 | 25.65 | 25.07 | 25.31 | 335,208 |
|
|
||||
|
|
||||
|
|