| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▲ | 29.51▼ | 29.44▼ | 29.06▲ | 27.32▲ |
| MA10 | 29.37▼ | 29.46▼ | 29.22▲ | 28.36▲ | 26.22▲ |
| MA20 | 29.46▼ | 29.20▲ | 29.01▲ | 27.25▲ | 23.37▲ |
| MA50 | 29.48▼ | 28.98▲ | 28.76▲ | 25.95▲ | 22.98▲ |
| MA100 | 29.23▲ | 28.73▲ | 27.76▲ | 23.23▲ | 25.26▲ |
| MA200 | 29.02▲ | 27.58▲ | 26.91▲ | 22.36▲ | 35.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.014▲ | 0.040▲ | 0.155▲ | 0.743▲ |
| RSI | 43.073▼ | 56.273▲ | 59.494▲ | 67.209▲ | 68.204▲ |
| STOCH | 31.214 | 66.159 | 80.202▲ | 56.725 | 77.490 |
| WILL %R | -73.684 | -36.275 | -28.030 | -28.546 | -14.236▲ |
| CCI | -40.605 | 7.195 | 64.275 | 93.339 | 133.173▲ |
| CDL | $AMPH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 03:00 AM
Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) announced today that Bill Peters, CFO, and Jacob Liawatidewi, EVP of Corporate Administration, will be participating in an Analyst-Moderated fireside ...
|
|
Thursday, November 05, 2026 02:16 PM
Pharmaceutical company Amphastar Pharmaceuticals (NASDAQAMPH) announced better-than-expected revenue in Q3 2026, with revenue up 8.2% year on year to $207.6 million. Its non-GAAP profit of $1.14 per ...
|
|
Amphastar Pharmaceuticals (NASDAQ:AMPH): Strongest Q2 results from the generic pharmaceuticals group
Wednesday, September 16, 2026 08:32 PM
Let’s dig into the relative performance of Amphastar Pharmaceuticals (NASDAQ:AMPH) and its peers as we unravel the now-completed Q2 generic pharmaceuticals earnings season. The generic pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.05 | 29.73 | 28.84 | 29.37 | 380,762 |
| 12/11/26 | 28.77 | 29.015 | 28.525 | 28.87 | 374,915 |
| 11/11/26 | 28.87 | 29.295 | 28.50 | 28.60 | 497,666 |
| 10/11/26 | 28.75 | 29.40 | 28.51 | 29.06 | 484,892 |
| 09/11/26 | 28.74 | 29.70 | 28.50 | 29.38 | 635,804 |
| 06/11/26 | 29.44 | 31.00 | 27.80 | 28.49 | 826,255 |
| 05/11/26 | 28.305 | 29.21 | 27.4329 | 27.66 | 605,856 |
| 04/11/26 | 27.37 | 28.565 | 27.09 | 28.02 | 644,913 |
| 03/11/26 | 27.04 | 27.39 | 26.845 | 27.12 | 550,213 |
| 02/11/26 | 27.72 | 27.80 | 26.69 | 27.03 | 497,703 |
|
|
||||
|
|
||||
|
|