| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.05▼ | 30.12▼ | 29.65▲ | 23.57▲ |
| MA10 | 30.04▼ | 30.15▼ | 30.15▼ | 25.73▲ | 23.62▲ |
| MA20 | 30.09▼ | 30.20▼ | 30.29▼ | 23.74▲ | 24.21▲ |
| MA50 | 30.18▼ | 30.24▼ | 27.35▲ | 23.80▲ | 33.65▼ |
| MA100 | 30.18▼ | 26.90▲ | 24.35▲ | 24.45▲ | 40.49▼ |
| MA200 | 30.30▼ | 24.22▲ | 23.12▲ | 31.11▼ | 37.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.069▼ | -0.279▼ | 1.097▲ | 0.925▲ |
| RSI | 30.413▼ | 43.338▼ | 56.837▲ | 76.052▲ | 57.341▲ |
| STOCH | 51.370 | 31.179 | 34.576 | 91.005▲ | 30.235 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -12.909▲ | -12.909▲ |
| CCI | -201.556▼ | -110.549▼ | -105.813▼ | 106.071▲ | 182.715▲ |
| BBANDS | $AMPH Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 12, 2025 12:38 PM
On Monday, the U.S. Food and Drug Administration (FDA) approved Amphastar Pharmaceuticals, Inc.’s (NASDAQ:AMPH) Abbreviated New Drug Application (ANDA) for Iron Sucrose Injection, USP 50mg/2.5mL, ...
|
|
Tuesday, August 12, 2025 12:38 PM
On Monday, the U.S. Food and Drug Administration (FDA) approved Amphastar Pharmaceuticals, Inc.’s (NASDAQ:AMPH) Abbreviated New Drug Application (ANDA) for Iron Sucrose Injection, USP 50mg/2.5mL, ...
|
|
Tuesday, August 12, 2025 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index (CPI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.21 | 30.63 | 29.82 | 29.83 | 651,993 |
| 14/08/25 | 30.03 | 30.6317 | 29.6394 | 30.21 | 464,377 |
| 13/08/25 | 30.44 | 31.23 | 30.00 | 30.48 | 1,016,810 |
| 12/08/25 | 28.18 | 30.63 | 28.14 | 30.35 | 1,601,991 |
| 11/08/25 | 24.73 | 27.41 | 24.69 | 27.36 | 1,816,531 |
| 08/08/25 | 22.29 | 24.70 | 22.07 | 23.81 | 1,005,009 |
| 07/08/25 | 21.15 | 21.74 | 20.7017 | 21.62 | 705,613 |
| 06/08/25 | 21.42 | 21.6799 | 20.785 | 20.82 | 414,589 |
| 05/08/25 | 21.44 | 21.565 | 21.18 | 21.44 | 388,966 |
| 04/08/25 | 21.19 | 21.43 | 20.878 | 21.40 | 463,650 |
|
|
||||
|
|
||||
|
|