| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.24▼ | 5.28▼ | 4.88▲ | 3.97▲ |
| MA10 | 5.28▼ | 5.28▼ | 5.11▲ | 4.81▲ | 2.96▲ |
| MA20 | 5.26▼ | 5.08▲ | 4.88▲ | 3.72▲ | 2.87▲ |
| MA50 | 5.30▼ | 4.84▲ | 4.95▲ | 2.71▲ | 3.12▲ |
| MA100 | 5.15▲ | 4.91▲ | 4.07▲ | 2.86▲ | 2.36▲ |
| MA200 | 4.88▲ | 3.94▲ | 3.07▲ | 3.18▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.054▲ | 0.114▲ | 0.337▲ |
| RSI | 44.534▼ | 57.725▲ | 57.582▲ | 73.904▲ | 69.067▲ |
| STOCH | 64.783 | 49.336 | 86.740▲ | 72.049 | 70.239 |
| WILL %R | -56.140 | -34.545 | -17.117▲ | -12.434▲ | -10.634▲ |
| CCI | -92.629 | 20.532 | 58.465 | 78.976 | 178.984▲ |
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 20, 2026 06:14 PM
AmpliTech Group Inc (AMPG) reports a 48.6% revenue surge and significant margin improvements, while navigating geopolitical and supply chain challenges.
|
|
Wednesday, May 20, 2026 06:50 AM
AmpliTech Group Inc. (NASDAQ:AMPG) shares climbed 14% in premarket trading Wednesday after the company announced it had secured full certifications from both the Federal Communications Commission and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.12 | 5.38 | 5.055 | 5.22 | 921,475 |
| 01/06/26 | 4.42 | 5.42 | 4.39 | 5.15 | 6,112,143 |
| 29/05/26 | 4.65 | 4.71 | 4.19 | 4.42 | 4,331,082 |
| 28/05/26 | 4.82 | 5.0697 | 4.57 | 4.73 | 3,642,018 |
| 27/05/26 | 4.87 | 5.09 | 4.57 | 4.89 | 5,139,917 |
| 26/05/26 | 5.17 | 5.30 | 4.55 | 4.99 | 7,872,290 |
| 22/05/26 | 5.605 | 5.646 | 4.89 | 5.04 | 10,155,506 |
| 21/05/26 | 4.585 | 5.60 | 4.35 | 5.29 | 11,641,317 |
| 20/05/26 | 4.52 | 4.72 | 4.20 | 4.43 | 18,505,184 |
| 19/05/26 | 3.7509 | 4.28 | 3.4407 | 3.99 | 14,263,045 |
|
|
||||
|
|
||||
|
|