| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.94▲ | 1.94▼ | 1.86▲ | 2.29▼ |
| MA10 | 1.94▼ | 1.94▲ | 1.93▲ | 2.26▼ | 2.55▼ |
| MA20 | 1.94▼ | 1.93▲ | 1.93▲ | 2.44▼ | 2.92▼ |
| MA50 | 1.93▲ | 1.89▲ | 2.13▼ | 2.75▼ | 2.93▼ |
| MA100 | 1.94▼ | 2.17▼ | 2.39▼ | 2.98▼ | 2.20▼ |
| MA200 | 1.90▲ | 2.40▼ | 2.53▼ | 3.14▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.020▲ | -0.070▼ | -0.154▼ |
| RSI | 50.396▲ | 51.870▲ | 45.678▼ | 33.524▼ | 36.562▼ |
| STOCH | 71.111 | 84.273▲ | 68.028 | 21.891 | 7.267▼ |
| WILL %R | -50.000 | -15.789▲ | -38.462 | -76.033▼ | -88.803▼ |
| CCI | -16.886 | 76.549 | 17.322 | -88.438 | -153.990▼ |
| ▲ RSI | $AMPG RSI(14) Crossed Above 30 | Set Alert |
|
Friday, March 27, 2026 02:11 PM
AmpliTech Group, Inc. (NASDAQ: AMPG) today reported financial results for the fiscal year ended December 31, 2025, as included in its Annual Report on Form 10-K filed with the U.S. Securities and ...
|
|
Friday, March 27, 2026 05:47 AM
FY2026 Outlook Reaffirmed Based on current backlog, active customer programs, and ongoing conversion of LOIs into purchase orders, AmpliTech reaffirms its previously announced expectation to achieve ...
|
|
Wednesday, March 25, 2026 05:49 AM
AmpliTech Group, Inc. (NASDAQ: AMPG), a designer, developer, and manufacturer of state-of-the-art signal processing components for global communications infrastructure, today announced that it expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.89 | 1.96 | 1.855 | 1.93 | 217,362 |
| 01/04/26 | 1.93 | 2.0099 | 1.85 | 1.90 | 401,979 |
| 31/03/26 | 1.7707 | 1.945 | 1.76 | 1.90 | 724,292 |
| 30/03/26 | 1.79 | 1.83 | 1.64 | 1.76 | 1,219,168 |
| 27/03/26 | 2.3701 | 2.45 | 1.74 | 1.80 | 3,688,366 |
| 26/03/26 | 2.72 | 2.75 | 2.6316 | 2.65 | 595,017 |
| 25/03/26 | 2.73 | 2.76 | 2.65 | 2.74 | 304,308 |
| 24/03/26 | 2.56 | 2.75 | 2.56 | 2.69 | 386,878 |
| 23/03/26 | 2.61 | 2.65 | 2.535 | 2.56 | 417,381 |
| 20/03/26 | 2.58 | 2.63 | 2.545 | 2.63 | 555,677 |
|
|
||||
|
|
||||
|
|