| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.50▼ | 3.49▲ | 3.27▲ | 3.17▲ |
| MA10 | 3.54▼ | 3.48▲ | 3.55▼ | 3.12▲ | 3.18▲ |
| MA20 | 3.50▼ | 3.55▼ | 3.45▲ | 3.15▲ | 3.54▼ |
| MA50 | 3.52▼ | 3.33▲ | 3.13▲ | 3.17▲ | 2.69▲ |
| MA100 | 3.55▼ | 3.12▲ | 3.09▲ | 3.51▲ | 2.12▲ |
| MA200 | 3.38▲ | 3.10▲ | 3.18▲ | 2.83▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.017▼ | 0.065▲ | -0.076▼ |
| RSI | 46.314▼ | 53.041▲ | 59.129▲ | 59.934▲ | 55.424▲ |
| STOCH | 67.330 | 34.150 | 25.951 | 61.106 | 47.324 |
| WILL %R | -72.727 | -76.667▼ | -53.488 | -22.449▲ | -52.857 |
| CCI | -22.371 | -1.626 | -14.304 | 201.542▲ | 45.363 |
| ▲ MACD | $AMPG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, January 05, 2026 05:25 AM
AmpliTech Group, Inc. (NASDAQ: AMPG) (“AmpliTech” or the “Company”) today announced unaudited record full-year revenue of approximately $25 million for fiscal year 2025, up 163% YoY, exceeding analyst ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for AmpliTech Group (NasdaqCM:AMPG) has been revised to $9.18 / share. This is an increase of 50.00% from the prior estimate of $6.12 dated November 14, 2025. The ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for AmpliTech Group (NasdaqCM:AMPG) has been revised to $9.18 / share. This is an increase of 50.00% from the prior estimate of $6.12 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 3.65 | 3.655 | 3.41 | 3.52 | 505,500 |
| 05/01/26 | 3.34 | 3.74 | 3.28 | 3.65 | 923,700 |
| 02/01/26 | 3.05 | 3.29 | 3.02 | 3.28 | 351,100 |
| 31/12/25 | 2.90 | 3.08 | 2.85 | 2.99 | 459,400 |
| 30/12/25 | 2.86 | 3.01 | 2.85 | 2.90 | 391,398 |
| 29/12/25 | 2.83 | 2.94 | 2.76 | 2.83 | 333,300 |
| 26/12/25 | 3.06 | 3.06 | 2.88 | 2.91 | 231,400 |
| 24/12/25 | 3.02 | 3.0836 | 2.98 | 3.06 | 84,596 |
| 23/12/25 | 3.01 | 3.11 | 3.01 | 3.04 | 187,819 |
| 22/12/25 | 3.02 | 3.14 | 2.92 | 3.03 | 345,700 |
|
|
||||
|
|
||||
|
|