Amplitech Group Inc (AMPG) Stock Price

2.47 ▲ +0.07 (+2.92%)
Open: 2.40 Vol: 386.12K Day's range: 2.395 - 2.53 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.48▲ 2.47▲ 2.37▲ 2.48▼
MA10 2.47▲ 2.46▲ 2.45▲ 2.51▼ 2.85▼
MA20 2.48▲ 2.44▲ 2.40▲ 2.55▼ 3.89▼
MA50 2.45▲ 2.35▲ 2.43▲ 2.96▼ 3.63▼
MA100 2.44▲ 2.45▲ 2.57▼ 4.25▼ 3.15▼
MA200 2.35▲ 2.58▼ 2.67▼ 3.78▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.016▲ 0.008▲ -0.220▼
RSI 54.795▲ 60.070▲ 58.001▲ 41.623▼ 40.711▼
STOCH 57.500     77.778     73.752     22.526     12.965▼
WILL %R -40.000     -20.000▲ -13.333▲ -53.691     -92.009▼
CCI 2.151     60.560     88.580     -51.301     -98.304    
Latest Filters Detected On AMPG
▲ MACD $AMPG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMPG Price Crossed Above MA(7) Set Alert
Amplitech Group Inc News
AmpliTech Group To Report Third Quarter 2026 Results and Schedules Conference Call
Monday, November 09, 2026 07:59 AM
AmpliTech Group, Inc. (AMPG, AMPGR, AMPGZ) today announced that it will release its financial results for the third quarter ended September 30, 2026, on Thursday, August 12, 2026, after the market ...
AMPG historical stock data
date open high low close volume
10/11/26 2.40 2.53 2.395 2.47 386,118
09/11/26 2.32 2.50 2.30 2.40 440,939
06/11/26 2.23 2.34 2.20 2.305 503,589
05/11/26 2.45 2.465 2.12 2.20 1,140,545
04/11/26 2.55 2.64 2.47 2.48 459,700
03/11/26 2.51 2.60 2.51 2.52 266,185
02/11/26 2.65 2.7176 2.47 2.50 440,334
30/10/26 2.715 2.74 2.56 2.64 583,516
29/10/26 2.80 2.8452 2.759 2.82 245,765
28/10/26 2.80 2.8758 2.765 2.80 299,904
Quote Details
52wk Low:1.64
52wk High:10.11
Vol:386.12K
Avg Vol(3m):12M
1Y Chng:-24.23%
1M Chng:-21.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.31M