| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.81▲ | 2.81▲ | 2.97▼ | 3.04▼ |
| MA10 | 2.81▲ | 2.80▲ | 2.83▼ | 2.99▼ | 3.14▼ |
| MA20 | 2.80▲ | 2.84▼ | 2.92▼ | 3.16▼ | 3.50▼ |
| MA50 | 2.80▲ | 2.95▼ | 2.98▼ | 3.20▼ | 2.65▲ |
| MA100 | 2.85▼ | 2.99▼ | 3.13▼ | 3.51▼ | 2.10▲ |
| MA200 | 2.95▼ | 3.15▼ | 3.14▼ | 2.79▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.008▼ | -0.026▼ | -0.140▼ |
| RSI | 61.092▲ | 40.526▼ | 35.502▼ | 38.954▼ | 45.592▼ |
| STOCH | 80.655▲ | 54.426 | 17.783▼ | 21.203 | 32.723 |
| WILL %R | 0.000▲ | -60.606 | -75.472▼ | -91.824▼ | -85.714▼ |
| CCI | 113.855▲ | 31.241 | -48.768 | -126.014▼ | -101.680▼ |
|
Thursday, December 25, 2025 04:30 AM
AmpliTech Group, Inc. ( NASDAQ:AMPG ) shareholders might be concerned after seeing the share price drop 24% in the ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for AmpliTech Group (NasdaqCM:AMPG) has been revised to $9.18 / share. This is an increase of 50.00% from the prior estimate of $6.12 dated November 14, 2025. The ...
|
|
Friday, June 20, 2025 04:14 AM
Daniel Richard Mazziota, a director at $AMPG, bought 7,157 shares of the company on 06-20-2025 for an estimated $14,314. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.80 | 2.93 | 2.765 | 2.83 | 324,705 |
| 26/12/25 | 3.06 | 3.06 | 2.88 | 2.91 | 231,400 |
| 24/12/25 | 3.02 | 3.0836 | 2.98 | 3.06 | 84,596 |
| 23/12/25 | 3.01 | 3.11 | 3.01 | 3.04 | 187,819 |
| 22/12/25 | 3.02 | 3.14 | 2.92 | 3.03 | 345,700 |
| 19/12/25 | 2.94 | 3.11 | 2.93 | 3.07 | 196,500 |
| 18/12/25 | 2.92 | 3.11 | 2.89 | 2.92 | 253,568 |
| 17/12/25 | 3.08 | 3.2899 | 2.91 | 2.92 | 449,485 |
| 16/12/25 | 3.00 | 3.11 | 2.96 | 3.08 | 167,500 |
| 15/12/25 | 3.14 | 3.21 | 3.03 | 3.03 | 251,000 |
|
|
||||
|
|
||||
|
|