| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.63▼ | 3.61▼ | 3.53▲ | 3.74▼ |
| MA10 | 3.64▼ | 3.61▼ | 3.59▲ | 3.52▲ | 3.89▼ |
| MA20 | 3.61▼ | 3.58▲ | 3.58▲ | 3.83▼ | 3.27▲ |
| MA50 | 3.60▲ | 3.56▲ | 3.49▲ | 3.90▼ | 2.52▲ |
| MA100 | 3.55▲ | 3.47▲ | 3.68▼ | 3.26▲ | 2.00▲ |
| MA200 | 3.54▲ | 3.71▼ | 3.93▼ | 2.56▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.008▲ | -0.031▼ | -0.040▼ |
| RSI | 48.052▼ | 53.197▲ | 53.461▲ | 46.567▼ | 55.881▲ |
| STOCH | 32.222 | 59.024 | 73.455 | 38.920 | 43.154 |
| WILL %R | -86.667▼ | -47.222 | -19.540▲ | -65.024 | -55.128 |
| CCI | -98.471 | 24.843 | 64.144 | -18.561 | -24.224 |
| CDL | $AMPG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:45 AM
AmpliTech Group, Inc. (NASDAQ: AMPG) announced on Friday plans to launch a transferable unit rights offering for shareholders and certain warrantholders, aimed at raising capital to expand its U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.53 | 3.69 | 3.53 | 3.60 | 428,200 |
| 30/10/25 | 3.36 | 3.62 | 3.23 | 3.52 | 767,800 |
| 29/10/25 | 3.57 | 3.77 | 3.511 | 3.64 | 517,379 |
| 28/10/25 | 3.33 | 3.65 | 3.32 | 3.49 | 533,459 |
| 27/10/25 | 3.47 | 3.505 | 3.23 | 3.39 | 677,800 |
| 24/10/25 | 3.45 | 3.58 | 3.38 | 3.40 | 390,400 |
| 23/10/25 | 3.31 | 3.48 | 3.25 | 3.37 | 448,500 |
| 22/10/25 | 3.70 | 3.75 | 3.089 | 3.24 | 1,877,400 |
| 21/10/25 | 3.81 | 4.035 | 3.75 | 3.79 | 820,900 |
| 20/10/25 | 3.64 | 3.88 | 3.64 | 3.80 | 403,932 |
|
|
||||
|
|
||||
|
|