| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.36▲ | 5.35▲ | 4.89▲ | 5.78▼ |
| MA10 | 5.42▲ | 5.31▲ | 5.14▲ | 5.26▲ | 6.41▼ |
| MA20 | 5.37▲ | 5.06▲ | 4.89▲ | 5.89▼ | 4.52▲ |
| MA50 | 5.31▲ | 4.86▲ | 4.88▲ | 6.35▼ | 3.81▲ |
| MA100 | 5.11▲ | 4.93▲ | 5.59▼ | 4.37▲ | 2.86▲ |
| MA200 | 4.87▲ | 5.69▼ | 6.13▼ | 3.76▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.095▲ | -0.117▼ | -0.021▼ |
| RSI | 76.166▲ | 79.031▲ | 73.243▲ | 47.061▼ | 54.474▲ |
| STOCH | 87.864▲ | 89.970▲ | 96.100▲ | 17.184▼ | 33.873 |
| WILL %R | -18.367▲ | -5.521▲ | -3.734▲ | -59.091 | -57.161 |
| CCI | 152.990▲ | 156.433▲ | 106.089▲ | -22.531 | -21.863 |
|
Wednesday, July 29, 2026 12:00 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication systems, and ...
|
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
|
Monday, July 20, 2026 07:07 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGZ) (the "Company"), today announced that it has received subscriptions totaling approximately $21.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 5.14 | 5.57 | 4.98 | 5.52 | 1,878,053 |
| 03/08/26 | 4.55 | 4.81 | 4.35 | 4.78 | 1,408,459 |
| 31/07/26 | 5.00 | 5.03 | 4.565 | 4.65 | 1,033,664 |
| 30/07/26 | 4.80 | 5.07 | 4.50 | 4.91 | 2,167,992 |
| 29/07/26 | 4.902 | 5.08 | 4.5401 | 4.61 | 1,668,492 |
| 28/07/26 | 4.89 | 5.05 | 4.60 | 4.90 | 2,107,210 |
| 27/07/26 | 5.49 | 5.50 | 4.89 | 5.06 | 2,243,892 |
| 24/07/26 | 6.22 | 6.245 | 5.38 | 5.405 | 2,631,401 |
| 23/07/26 | 6.43 | 6.68 | 6.10 | 6.34 | 1,483,483 |
| 22/07/26 | 6.00 | 6.9899 | 5.95 | 6.47 | 2,562,368 |
|
|
||||
|
|
||||
|
|