| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.65▼ | 4.64▼ | 5.26▼ | 5.87▼ |
| MA10 | 4.60▲ | 4.67▼ | 4.73▼ | 5.81▼ | 6.30▼ |
| MA20 | 4.64▼ | 4.76▼ | 4.85▼ | 6.16▼ | 4.37▲ |
| MA50 | 4.67▼ | 5.03▼ | 5.63▼ | 6.30▼ | 3.76▲ |
| MA100 | 4.75▼ | 5.66▼ | 6.08▼ | 4.28▲ | 2.81▲ |
| MA200 | 4.84▼ | 6.12▼ | 6.62▼ | 3.74▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.019▲ | -0.249▼ | 0.030▲ |
| RSI | 41.990▼ | 33.448▼ | 28.665▼ | 34.715▼ | 50.059▲ |
| STOCH | 11.349▼ | 27.618 | 14.504▼ | 17.953▼ | 39.817 |
| WILL %R | -75.000▼ | -89.474▼ | -89.474▼ | -98.228▼ | -66.788 |
| CCI | -51.479 | -127.825▼ | -123.150▼ | -159.186▼ | -20.470 |
|
Wednesday, July 29, 2026 12:00 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication systems, and ...
|
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
|
Monday, July 20, 2026 07:07 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGZ) (the "Company"), today announced that it has received subscriptions totaling approximately $21.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.94 | 5.025 | 4.545 | 4.60 | 1,605,342 |
| 28/07/26 | 4.89 | 5.05 | 4.60 | 4.90 | 2,107,210 |
| 27/07/26 | 5.49 | 5.50 | 4.89 | 5.06 | 2,243,892 |
| 24/07/26 | 6.22 | 6.245 | 5.38 | 5.405 | 2,631,401 |
| 23/07/26 | 6.43 | 6.68 | 6.10 | 6.34 | 1,483,483 |
| 22/07/26 | 6.00 | 6.9899 | 5.95 | 6.47 | 2,562,368 |
| 21/07/26 | 6.30 | 6.60 | 5.94 | 6.09 | 1,922,021 |
| 20/07/26 | 6.40 | 6.50 | 5.4501 | 6.22 | 3,718,537 |
| 17/07/26 | 6.25 | 7.21 | 6.24 | 6.64 | 2,257,744 |
| 16/07/26 | 6.62 | 6.62 | 6.25 | 6.42 | 1,571,812 |
|
|
||||
|
|
||||
|
|