| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.56▲ | 3.39▲ | 3.55▲ |
| MA10 | 3.56▲ | 3.56▲ | 3.51▲ | 3.46▲ | 4.69▼ |
| MA20 | 3.55▲ | 3.49▲ | 3.44▲ | 3.92▼ | 4.94▼ |
| MA50 | 3.56▲ | 3.42▲ | 3.39▲ | 5.15▼ | 3.76▼ |
| MA100 | 3.48▲ | 3.42▲ | 3.47▲ | 4.84▼ | 3.00▲ |
| MA200 | 3.43▲ | 3.48▲ | 4.31▼ | 3.87▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.019▲ | 0.051▲ | -0.378▼ |
| RSI | 52.673▲ | 66.265▲ | 67.413▲ | 40.102▼ | 45.652▼ |
| STOCH | 55.556 | 54.173 | 85.599▲ | 26.379 | 6.656▼ |
| WILL %R | -50.000 | -15.217▲ | -12.963▲ | -42.969 | -94.718▼ |
| CCI | 6.954 | 52.142 | 72.975 | 50.441 | -95.150 |
|
Monday, September 07, 2026 05:00 PM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication systems, and ...
|
|
Friday, August 28, 2026 07:06 AM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.45 | 3.60 | 3.45 | 3.565 | 950,375 |
| 04/09/26 | 3.43 | 3.45 | 3.33 | 3.37 | 936,600 |
| 03/09/26 | 3.40 | 3.435 | 3.27 | 3.435 | 761,808 |
| 02/09/26 | 3.275 | 3.43 | 3.26 | 3.32 | 1,366,300 |
| 01/09/26 | 3.30 | 3.32 | 3.20 | 3.24 | 1,099,261 |
| 31/08/26 | 3.33 | 3.43 | 3.30 | 3.37 | 1,002,182 |
| 28/08/26 | 3.67 | 3.6905 | 3.36 | 3.36 | 2,033,379 |
| 27/08/26 | 3.65 | 3.84 | 3.58 | 3.74 | 3,442,096 |
| 26/08/26 | 3.54 | 3.62 | 3.51 | 3.55 | 563,129 |
| 25/08/26 | 3.50 | 3.77 | 3.50 | 3.62 | 2,094,830 |
|
|
||||
|
|
||||
|
|