Amplitech Group Inc (AMPG) Stock Price

6.94 ▲ +0.57 (+8.95%)
Open: 6.53 Vol: 0 Day's range: 6.53 - 7.01 Jul 14, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 6.94▲ 6.96▲ 6.66▲ 7.06▲
MA10 6.98▲ 6.91▲ 6.66▲ 6.55▲ 6.14▲
MA20 6.90▲ 6.59▲ 6.58▲ 7.21▼ 4.15▲
MA50 6.89▲ 6.54▲ 6.42▲ 5.55▲ 3.69▲
MA100 6.58▲ 6.40▲ 6.70▲ 3.93▲ 2.74▲
MA200 6.53▲ 6.79▲ 6.98▲ 3.65▲ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.054▲ 0.075▲ -0.165▼ 0.373▲
RSI 66.117▲ 64.941▲ 62.956▲ 54.883▲ 63.593▲
STOCH 85.423▲ 85.995▲ 93.724▲ 45.191     66.061    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.348     -36.506    
CCI 159.855▲ 100.203▲ 110.603▲ 49.078     59.211    
Latest Filters Detected On AMPG
▲ PSAR&MOM $AMPG PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $AMPG RSI Cross Up and Volume Set Alert
RSI $AMPG RSI(14) Crossed Above 50 Set Alert
MA $AMPG Price Crossed Above MA(13) Set Alert
▲ GAP $AMPG Open Gap Up %2 Set Alert
CDL $AMPG Marubozu Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
AmpliTech Group’s 64T64R Massive MIMO Radio Featured in VIAVI VALOR Lab Demonstrations for AI-RAN Alliance Members
Wednesday, July 08, 2026 05:24 AM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
AmpliTech Group Announces Authorization of Up to $10 Million Stock Buyback Program and Terminates At-The-Market (ATM) Equity Offering
Tuesday, July 07, 2026 03:19 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGR, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication ...
AmpliTech Group Inc (AMPG) Q1 2026 Earnings Call Highlights: Robust Revenue Growth and ...
Wednesday, May 20, 2026 05:00 PM
AmpliTech Group Inc (NASDAQ:AMPG) achieved substantial revenue growth of 48.6% year-over-year, reaching $5.35 million in Q1 2026. Gross profit increased by 116.1% year-over-year, with gross margins ...
AMPG historical stock data
date open high low close volume
14/07/26 6.53 7.08 6.53 7.08 2,605,123
13/07/26 6.57 6.78 5.97 6.37 2,514,423
10/07/26 6.57 6.80 6.22 6.69 1,499,111
09/07/26 6.62 6.795 6.231 6.56 1,771,967
08/07/26 6.09 6.867 6.09 6.58 3,074,629
07/07/26 6.62 7.16 6.02 6.25 11,074,080
06/07/26 6.13 6.315 5.68 5.92 2,301,329
02/07/26 7.05 7.155 5.94 5.99 2,804,038
01/07/26 6.87 7.69 6.73 7.10 2,043,608
30/06/26 7.04 7.44 6.56 6.96 2,305,511
Quote Details
52wk Low:1.64
52wk High:10.11
Vol:0
Avg Vol(3m):87.7M
1Y Chng:+134.44%
1M Chng:+37.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 169.52M