| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.89▼ | 2.78▲ | 2.58▲ | 2.22▲ |
| MA10 | 2.90▼ | 2.74▲ | 2.66▲ | 2.39▲ | 2.19▲ |
| MA20 | 2.91▼ | 2.65▲ | 2.63▲ | 2.17▲ | 2.64▲ |
| MA50 | 2.76▲ | 2.60▲ | 2.43▲ | 2.24▲ | 2.95▼ |
| MA100 | 2.65▲ | 2.41▲ | 2.22▲ | 2.69▲ | 2.25▲ |
| MA200 | 2.63▲ | 2.20▲ | 2.10▲ | 3.10▼ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.033▲ | 0.021▲ | 0.096▲ | 0.006▲ |
| RSI | 50.403▲ | 66.880▲ | 68.912▲ | 68.177▲ | 53.948▲ |
| STOCH | 19.369▼ | 91.254▲ | 86.993▲ | 80.369▲ | 40.805 |
| WILL %R | -86.364▼ | -13.768▲ | -13.768▲ | -8.182▲ | -18.919▲ |
| CCI | -104.593▼ | 92.279 | 162.936▲ | 138.105▲ | 67.403 |
| ▼ GAP | $AMPG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMPG Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AMPG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMPG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMPG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPG Price Breaks 10 Days High | Set Alert |
| CDL | $AMPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 02:09 PM
Company emphasized its unique technical leadership, with Fawad Maqbool stating AmpliTech is "the world's only 64T O-RAN 5G Massive MIMO radio company" certified by OTIC, positioning it for expanded ...
|
|
Thursday, May 14, 2026 02:10 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGR, AMPGZ), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G ...
|
|
Wednesday, May 13, 2026 10:40 PM
Q1 2026 earnings call highlights: 49% revenue growth, 48% gross margin, $20M+ backlog, $40M LOI updates, outlook & risks—Read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.36 | 2.96 | 2.22 | 2.87 | 2,114,213 |
| 13/05/26 | 2.70 | 2.74 | 2.45 | 2.48 | 1,528,248 |
| 12/05/26 | 2.65 | 2.73 | 2.48 | 2.69 | 1,381,986 |
| 11/05/26 | 2.20 | 2.695 | 2.20 | 2.68 | 1,770,076 |
| 08/05/26 | 2.10 | 2.23 | 2.10 | 2.20 | 632,725 |
| 07/05/26 | 2.30 | 2.32 | 2.125 | 2.14 | 482,751 |
| 06/05/26 | 2.27 | 2.33 | 2.22 | 2.30 | 428,550 |
| 05/05/26 | 2.24 | 2.275 | 2.12 | 2.27 | 626,134 |
| 04/05/26 | 2.08 | 2.26 | 2.08 | 2.20 | 1,009,316 |
| 01/05/26 | 1.97 | 2.06 | 1.9508 | 2.05 | 385,202 |
|
|
||||
|
|
||||
|
|