| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.21▲ | 3.21▲ | 3.31▼ | 3.36▼ |
| MA10 | 3.21▲ | 3.21▲ | 3.20▲ | 3.35▼ | 3.81▼ |
| MA20 | 3.21▲ | 3.20▲ | 3.26▼ | 3.37▼ | 5.07▼ |
| MA50 | 3.21▲ | 3.30▼ | 3.35▼ | 4.20▼ | 3.73▼ |
| MA100 | 3.20▲ | 3.35▼ | 3.38▼ | 5.04▼ | 3.07▲ |
| MA200 | 3.27▼ | 3.39▼ | 3.42▼ | 3.88▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.003▲ | 0.052▲ | -0.331▼ |
| RSI | 56.682▲ | 46.442▼ | 41.177▼ | 36.925▼ | 43.705▼ |
| STOCH | 39.683 | 68.554 | 68.807 | 30.767 | 3.691▼ |
| WILL %R | -14.286▲ | -20.000▲ | -47.368 | -77.011▼ | -97.812▼ |
| CCI | 26.950 | 57.310 | 55.647 | -200.340▼ | -78.145 |
| CDL | $AMPG Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 03:00 PM
AmpliTech Group, Inc. is engaged in designing, engineering, and assembling microwave component-based amplifiers. Its divisions include Specialty Microwave, Spectrum Semiconductor ...
|
|
Thursday, August 27, 2026 05:00 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.18 | 3.28 | 3.12 | 3.22 | 719,974 |
| 28/09/26 | 3.30 | 3.33 | 3.12 | 3.15 | 713,693 |
| 25/09/26 | 3.45 | 3.50 | 3.335 | 3.34 | 544,918 |
| 24/09/26 | 3.37 | 3.46 | 3.365 | 3.44 | 214,500 |
| 23/09/26 | 3.43 | 3.45 | 3.31 | 3.38 | 565,100 |
| 22/09/26 | 3.41 | 3.44 | 3.325 | 3.41 | 988,291 |
| 21/09/26 | 3.45 | 3.50 | 3.37 | 3.39 | 804,800 |
| 18/09/26 | 3.415 | 3.43 | 3.345 | 3.40 | 447,202 |
| 17/09/26 | 3.45 | 3.555 | 3.40 | 3.41 | 770,958 |
| 16/09/26 | 3.385 | 3.405 | 3.32 | 3.35 | 512,372 |
|
|
||||
|
|
||||
|
|