| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.13▲ | 3.11▲ | 3.19▲ | 3.52▼ |
| MA10 | 3.16▲ | 3.07▲ | 3.11▲ | 3.36▼ | 3.84▼ |
| MA20 | 3.07▲ | 3.09▲ | 3.15▲ | 3.56▼ | 3.33▼ |
| MA50 | 3.09▲ | 3.18▲ | 3.31▼ | 3.90▼ | 2.56▲ |
| MA100 | 3.15▲ | 3.36▼ | 3.41▼ | 3.32▼ | 2.02▲ |
| MA200 | 3.29▼ | 3.46▼ | 3.78▼ | 2.58▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.023▲ | 0.017▲ | -0.037▼ | -0.081▼ |
| RSI | 72.079▲ | 60.840▲ | 53.998▲ | 42.105▼ | 51.170▲ |
| STOCH | 99.425▲ | 73.847 | 45.785 | 25.140 | 36.297 |
| WILL %R | -1.818▲ | -1.818▲ | -3.571▲ | -74.884 | -78.673▼ |
| CCI | 116.044▲ | 143.111▲ | 110.133▲ | -111.074▼ | -75.781 |
|
Tuesday, November 04, 2025 04:10 AM
AmpliTech Group, Inc., comprising five divisions, AmpliTech Inc., Specialty Microwave, Spectrum Semiconductors Materials, AmpliTech Group Microwave Design Center, and AmpliTech Group True G Speed ...
|
|
Monday, November 03, 2025 02:10 PM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer and manufacturer of advanced signal-processing components for satellite, Public and Private 5G, and other communications networks, including ...
|
|
Monday, November 03, 2025 12:44 AM
Investing.com -- Amplitech Group Inc (NASDAQ:AMPG) stock gained 2.5% in after-hours trading Monday following the company’s filing of a Free Writing Prospectus (FWP) that provides additional details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.075 | 3.25 | 2.96 | 3.23 | 372,600 |
| 06/11/25 | 3.26 | 3.30 | 3.04 | 3.13 | 584,741 |
| 05/11/25 | 3.12 | 3.315 | 3.12 | 3.24 | 232,559 |
| 04/11/25 | 3.14 | 3.29 | 3.08 | 3.12 | 365,212 |
| 03/11/25 | 3.56 | 3.59 | 3.24 | 3.24 | 583,600 |
| 31/10/25 | 3.53 | 3.69 | 3.53 | 3.60 | 428,200 |
| 30/10/25 | 3.36 | 3.62 | 3.23 | 3.52 | 767,800 |
| 29/10/25 | 3.57 | 3.77 | 3.511 | 3.64 | 517,379 |
| 28/10/25 | 3.33 | 3.65 | 3.32 | 3.49 | 533,459 |
| 27/10/25 | 3.47 | 3.505 | 3.23 | 3.39 | 677,800 |
|
|
||||
|
|
||||
|
|