| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.00▲ | 3.99▲ | 3.99▲ | 3.80▲ |
| MA10 | 4.05▲ | 3.97▲ | 4.00▲ | 3.99▲ | 3.38▲ |
| MA20 | 3.99▲ | 3.99▲ | 3.95▲ | 3.60▲ | 2.75▲ |
| MA50 | 4.00▲ | 3.95▲ | 3.93▲ | 3.15▲ | 2.17▲ |
| MA100 | 3.95▲ | 3.95▲ | 3.75▲ | 2.60▲ | 1.87▲ |
| MA200 | 3.93▲ | 3.70▲ | 3.45▲ | 2.29▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.011▲ | 0.012▲ | 0.016▲ | 0.161▲ |
| RSI | 75.907▲ | 64.377▲ | 59.818▲ | 62.686▲ | 73.995▲ |
| STOCH | 91.674▲ | 52.116 | 40.325 | 65.593 | 82.096▲ |
| WILL %R | 0.000▲ | 0.000▲ | -4.225▲ | -12.097▲ | -6.250▲ |
| CCI | 111.338▲ | 189.553▲ | 150.476▲ | 67.867 | 126.396▲ |
| BBANDS | $AMPG Bollinger Bands Expanding | Set Alert |
|
Thursday, September 04, 2025 11:31 AM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:00 PM
11.0% of AmpliTech Group shares are owned by institutional investors. Comparatively, 99.4% of Harmonic shares are owned by institutional investors. 29.8% of AmpliTech Group shares are owned by ...
|
|
Wednesday, August 20, 2025 12:09 PM
AmpliTech Group, Inc. (NASDAQ:AMPG) Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Good day, ladies and gentlemen, and welcome to AmpliTech Group's quarterly investor update call, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.05 | 4.15 | 3.88 | 4.14 | 653,001 |
| 12/09/25 | 3.85 | 4.155 | 3.779 | 4.05 | 620,300 |
| 11/09/25 | 3.84 | 4.03 | 3.76 | 3.82 | 370,900 |
| 10/09/25 | 4.05 | 4.15 | 3.85 | 3.85 | 350,000 |
| 09/09/25 | 3.80 | 4.15 | 3.75 | 4.09 | 402,600 |
| 08/09/25 | 3.87 | 3.891 | 3.70 | 3.81 | 391,000 |
| 05/09/25 | 4.26 | 4.26 | 3.82 | 3.82 | 785,000 |
| 04/09/25 | 3.92 | 4.27 | 3.81 | 4.26 | 814,200 |
| 03/09/25 | 4.17 | 4.29 | 3.94 | 3.97 | 1,588,522 |
| 02/09/25 | 3.77 | 4.09 | 3.625 | 4.07 | 1,307,407 |
|
|
||||
|
|
||||
|
|