| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.00▼ | 3.00▼ | 3.05▼ | 3.25▼ |
| MA10 | 3.00▼ | 3.01▼ | 3.00▼ | 3.18▼ | 3.62▼ |
| MA20 | 3.01▼ | 3.00▼ | 3.01▼ | 3.29▼ | 4.96▼ |
| MA50 | 3.02▼ | 3.04▼ | 3.11▼ | 3.92▼ | 3.71▼ |
| MA100 | 2.99▼ | 3.13▼ | 3.26▼ | 5.07▼ | 3.09▼ |
| MA200 | 3.05▼ | 3.27▼ | 3.34▼ | 3.88▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | 0.015▲ | -0.323▼ |
| RSI | 41.904▼ | 45.010▼ | 42.057▼ | 32.160▼ | 42.409▼ |
| STOCH | 46.667 | 21.199 | 48.620 | 11.990▼ | 3.711▼ |
| WILL %R | -100.000▼ | -72.727 | -47.059 | -86.260▼ | -98.104▼ |
| CCI | -104.094▼ | -68.382 | 30.990 | -108.327▼ | -80.236 |
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
|
Wednesday, April 08, 2026 06:17 AM
This article first appeared on GuruFocus. AmpliTech Group Inc (NASDAQ:AMPG) is set to release its Q4 2025 earnings on April 9, 2026. The consensus estimate for Q4 2025 revenue is $5.00 million, and ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for AmpliTech Group (NasdaqCM:AMPG) has been revised to $9.18 / share. This is an increase of 50.00% from the prior estimate of $6.12 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 3.02 | 3.07 | 2.98 | 2.99 | 718,423 |
| 05/10/26 | 3.02 | 3.035 | 2.90 | 2.97 | 1,102,119 |
| 02/10/26 | 3.10 | 3.18 | 3.05 | 3.05 | 680,312 |
| 01/10/26 | 3.14 | 3.20 | 3.03 | 3.09 | 711,096 |
| 30/09/26 | 3.21 | 3.22 | 3.125 | 3.14 | 817,429 |
| 29/09/26 | 3.18 | 3.28 | 3.12 | 3.22 | 719,974 |
| 28/09/26 | 3.30 | 3.33 | 3.12 | 3.15 | 713,693 |
| 25/09/26 | 3.45 | 3.50 | 3.335 | 3.34 | 544,918 |
| 24/09/26 | 3.37 | 3.46 | 3.365 | 3.44 | 214,500 |
| 23/09/26 | 3.43 | 3.45 | 3.31 | 3.38 | 565,100 |
|
|
||||
|
|
||||
|
|