| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.82▲ | 1.82▲ | 1.81▲ | 1.57▲ |
| MA10 | 1.81▲ | 1.81▲ | 1.80▲ | 1.75▲ | 1.62▲ |
| MA20 | 1.80▲ | 1.78▲ | 1.78▲ | 1.56▲ | 2.13▼ |
| MA50 | 1.79▲ | 1.78▲ | 1.74▲ | 1.62▲ | 1.47▲ |
| MA100 | 1.78▲ | 1.66▲ | 1.56▲ | 2.05▼ | 1.74▲ |
| MA200 | 1.65▲ | 1.53▲ | 1.59▲ | 1.48▲ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.000▲ | 0.047▲ | -0.055▼ |
| RSI | 56.204▲ | 56.680▲ | 57.255▲ | 57.892▲ | 51.104▲ |
| STOCH | 43.333 | 74.886 | 82.386▲ | 84.576▲ | 37.829 |
| WILL %R | -20.000▲ | -8.333▲ | -8.333▲ | -12.557▲ | -54.412 |
| CCI | 71.386 | 91.124 | 89.744 | 72.465 | 26.543 |
| CDL | $AMPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Monday, April 28, 2025 05:31 AM
Also Announces Company’s Record Backlog Of $19.8 Million, All Deliverable In FY2025!HAUPPAUGE, N.Y., April 28, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading designer, ...
|
|
Friday, April 11, 2025 08:55 PM
H AUPPAUGE, N.Y. - AmpliTech Group, Inc. (NASDAQ:AMPG), a $28.33 million market cap player in signal processing components for various communication networks, has announced the receipt of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.82 | 1.84 | 1.79 | 1.83 | 93,208 |
| 30/04/25 | 1.71 | 1.85 | 1.70 | 1.84 | 144,076 |
| 29/04/25 | 1.70 | 1.77 | 1.70 | 1.77 | 82,283 |
| 28/04/25 | 1.91 | 1.9176 | 1.72 | 1.74 | 200,636 |
| 25/04/25 | 1.86 | 1.88 | 1.78 | 1.85 | 117,055 |
| 24/04/25 | 1.71 | 1.88 | 1.71 | 1.87 | 139,615 |
| 23/04/25 | 1.78 | 1.84 | 1.70 | 1.74 | 125,936 |
| 22/04/25 | 1.45 | 1.83 | 1.43 | 1.82 | 662,437 |
| 21/04/25 | 1.56 | 1.56 | 1.42 | 1.47 | 130,564 |
| 17/04/25 | 1.57 | 1.61 | 1.50 | 1.54 | 242,928 |
|
|
||||
|
|
||||
|
|