| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.96▼ | 3.01▼ | 3.11▼ |
| MA10 | 2.93▼ | 2.97▼ | 2.97▼ | 3.21▼ | 3.25▼ |
| MA20 | 2.96▼ | 2.98▼ | 3.02▼ | 3.20▼ | 3.51▼ |
| MA50 | 2.98▼ | 3.04▼ | 3.19▼ | 3.33▼ | 2.62▲ |
| MA100 | 3.02▼ | 3.21▼ | 3.24▼ | 3.51▼ | 2.09▲ |
| MA200 | 3.10▼ | 3.24▼ | 3.12▼ | 2.75▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | -0.033▼ | -0.140▼ |
| RSI | 41.446▼ | 39.688▼ | 36.741▼ | 40.672▼ | 47.006▼ |
| STOCH | 53.819 | 22.016 | 28.256 | 16.881▼ | 28.441 |
| WILL %R | -66.667 | -81.818▼ | -88.462▼ | -95.714▼ | -83.475▼ |
| CCI | -85.675 | -109.561▼ | -112.408▼ | -134.324▼ | -82.089 |
| CDL | $AMPG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 04:14 AM
Daniel Richard Mazziota, a director at $AMPG, bought 7,157 shares of the company on 06-20-2025 for an estimated $14,314. This trade was reported by Quiver ...
|
|
Friday, January 10, 2025 06:22 AM
AmpliTech Group, Inc. has released a statement from its CEO/CTO discussing the imminent advancements in quantum computing and its potential impact on various industries, including artificial ...
|
|
Wednesday, January 08, 2025 06:29 PM
AmpliTech Group, Inc. has released an opinion from CEO/CTO Fawad Maqbool highlighting the imminent advancements in quantum computing, driven by companies like Google AI and IBM, and their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.92 | 3.11 | 2.89 | 2.92 | 253,568 |
| 17/12/25 | 3.08 | 3.2899 | 2.91 | 2.92 | 449,485 |
| 16/12/25 | 3.00 | 3.11 | 2.96 | 3.08 | 167,500 |
| 15/12/25 | 3.14 | 3.21 | 3.03 | 3.03 | 251,000 |
| 12/12/25 | 3.32 | 3.3991 | 3.0446 | 3.08 | 543,714 |
| 11/12/25 | 3.26 | 3.459 | 3.16 | 3.38 | 411,200 |
| 10/12/25 | 3.46 | 3.56 | 3.35 | 3.50 | 560,500 |
| 09/12/25 | 3.42 | 3.548 | 3.35 | 3.47 | 377,500 |
| 08/12/25 | 3.32 | 3.45 | 3.05 | 3.43 | 585,200 |
| 05/12/25 | 3.45 | 3.45 | 3.24 | 3.32 | 265,000 |
|
|
||||
|
|
||||
|
|