Amplitech Group Inc (AMPG) Stock Price

3.35 ▲ +0.25 (+8.06%)
Open: 3.18 Vol: 540.5K Day's range: 3.018 - 3.35 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▲ 3.30▲ 3.24▲ 3.24▲ 3.19▲
MA10 3.32▲ 3.21▲ 3.17▲ 3.15▲ 3.47▼
MA20 3.31▲ 3.16▲ 3.19▲ 3.06▲ 3.50▼
MA50 3.20▲ 3.22▲ 3.20▲ 3.53▼ 2.70▲
MA100 3.19▲ 3.17▲ 3.07▲ 3.47▼ 2.07▲
MA200 3.24▲ 3.05▲ 3.18▲ 2.67▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.031▲ 0.020▲ 0.063▲ -0.123▼
RSI 68.622▲ 70.199▲ 63.184▲ 53.083▲ 52.777▲
STOCH 93.056▲ 85.775▲ 64.683     74.638     26.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.380▲ -65.254    
CCI 96.078     129.046▲ 173.540▲ 72.655     -67.415    
Latest Filters Detected On AMPG
▲ RSI&VOL $AMPG RSI Cross Up and Volume Set Alert
RSI $AMPG RSI(14) Crossed Above 50 Set Alert
MA $AMPG Price Crossed Above MA(26) Set Alert
MA $AMPG Price Crossed Above MA(7) Set Alert
▲ GAP $AMPG Open Gap Up %2 Set Alert
Amplitech Group Inc News
AmpliTech Group Receives Nearly $5 Million in Follow-On Orders From LOI Customers
Wednesday, December 03, 2025 05:29 AM
Company Provides Business Update as ORAN 5G, Satcom, and Private 5G Programs ProgressHAUPPAUGE, N.Y., Dec. 03, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (NASDAQ: AMPG) (“AmpliTech” or the ...
AmpliTech 5G Division Releases New Band 50 Open RAN Radios
Monday, December 01, 2025 04:10 AM
Band 50 (5G NR n50, around 1.4–1.5 GHz) is a coverage workhorse for new Open RAN-based FWA networks. AmpliTech’s n50 radios are designed to sit on towers, rooftops and poles across designated sites ...
AmpliTech AMPG Q3 2025 Earnings Call Transcript
Monday, November 17, 2025 01:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
AMPG historical stock data
date open high low close volume
03/12/25 3.18 3.35 3.018 3.35 540,500
02/12/25 3.20 3.3599 3.095 3.10 228,826
01/12/25 3.26 3.36 3.18 3.19 219,200
28/11/25 3.26 3.425 3.26 3.30 188,748
26/11/25 3.27 3.31 3.23 3.26 182,900
25/11/25 3.20 3.27 3.095 3.24 375,700
24/11/25 2.94 3.24 2.88 3.23 322,200
21/11/25 2.86 2.9999 2.77 2.94 388,429
20/11/25 3.06 3.1999 2.81 2.86 584,576
19/11/25 3.11 3.19 2.96 3.01 385,200
Quote Details
52wk Low:0.848
52wk High:6.43
Vol:540.5K
Avg Vol(3m):10.2M
1Y Chng:+50.90%
1M Chng:+3.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.98M