| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.54▼ | 3.55▼ | 4.72▼ | 4.68▼ |
| MA10 | 3.53▼ | 3.56▼ | 3.62▼ | 5.21▼ | 5.82▼ |
| MA20 | 3.54▼ | 3.64▼ | 3.79▼ | 5.24▼ | 4.72▼ |
| MA50 | 3.56▼ | 4.33▼ | 5.16▼ | 6.38▼ | 3.81▼ |
| MA100 | 3.62▼ | 5.21▼ | 5.14▼ | 4.63▼ | 2.92▲ |
| MA200 | 3.78▼ | 5.11▼ | 5.63▼ | 3.85▼ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | 0.039▲ | -0.169▼ | -0.269▼ |
| RSI | 41.772▼ | 18.458▼ | 11.943▼ | 32.716▼ | 45.124▼ |
| STOCH | 29.762 | 19.740▼ | 8.147▼ | 45.319 | 17.328▼ |
| WILL %R | -85.714▼ | -93.478▼ | -97.600▼ | -99.498▼ | -90.329▼ |
| CCI | -93.333 | -95.706 | -89.379 | -142.622▼ | -124.514▼ |
| ▼ GAP | $AMPG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMPG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMPG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMPG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMPG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMPG Price Breaks 10 Days Low | Set Alert |
| CDL | $AMPG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 01:05 PM
AmpliTech Group belongs in todays category discussion because commercial conversion connects directly with the economics of wireless components. The relevant category is Penny Stocks. It offers a ...
|
|
Monday, August 17, 2026 12:00 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) ("AmpliTech" or the "Company"), a designer, developer and manufacturer of advanced RF microwave components, 5G communications systems and quantum computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 3.57 | 3.71 | 3.51 | 3.525 | 2,639,417 |
| 17/08/26 | 4.08 | 4.15 | 3.66 | 3.70 | 5,284,801 |
| 14/08/26 | 4.368 | 4.40 | 3.93 | 3.995 | 10,179,539 |
| 13/08/26 | 6.28 | 6.50 | 5.88 | 5.99 | 3,933,255 |
| 12/08/26 | 6.41 | 6.50 | 6.17 | 6.41 | 1,834,333 |
| 11/08/26 | 5.96 | 6.30 | 5.81 | 6.21 | 2,247,628 |
| 10/08/26 | 6.10 | 6.1888 | 5.68 | 5.69 | 1,994,498 |
| 07/08/26 | 5.65 | 5.87 | 5.51 | 5.80 | 1,723,795 |
| 06/08/26 | 5.1477 | 5.6144 | 5.05 | 5.43 | 1,579,700 |
| 05/08/26 | 5.42 | 5.55 | 5.14 | 5.38 | 1,239,011 |
|
|
||||
|
|
||||
|
|