| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.26▼ | 6.38▼ | 6.44▼ | 7.25▼ |
| MA10 | 6.23▲ | 6.39▼ | 6.12▲ | 6.76▼ | 5.61▲ |
| MA20 | 6.27▼ | 6.12▲ | 6.20▲ | 7.46▼ | 3.90▲ |
| MA50 | 6.45▼ | 6.51▼ | 6.68▼ | 5.07▲ | 3.60▲ |
| MA100 | 6.17▲ | 6.71▼ | 7.42▼ | 3.73▲ | 2.67▲ |
| MA200 | 6.19▲ | 7.48▼ | 6.68▼ | 3.59▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.058▲ | -0.370▼ | 0.393▲ |
| RSI | 47.692▼ | 49.391▼ | 46.814▼ | 48.173▼ | 60.433▲ |
| STOCH | 38.453 | 32.727 | 46.400 | 17.605▼ | 68.520 |
| WILL %R | -37.838 | -61.644 | -61.644 | -87.133▼ | -46.283 |
| CCI | -6.299 | -2.531 | 31.178 | -68.992 | 58.310 |
|
Tuesday, July 07, 2026 03:19 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGR, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication ...
|
|
Tuesday, July 07, 2026 02:01 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGR, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave ...
|
|
Monday, July 06, 2026 02:00 PM
AmpliTech Group issues dividends to shareholders from excess cash AmpliTech Group generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 6.63 | 7.15 | 6.135 | 6.25 | 9,905,869 |
| 06/07/26 | 6.13 | 6.315 | 5.68 | 5.92 | 2,301,329 |
| 02/07/26 | 7.05 | 7.155 | 5.94 | 5.99 | 2,804,038 |
| 01/07/26 | 6.87 | 7.69 | 6.73 | 7.10 | 2,043,608 |
| 30/06/26 | 7.04 | 7.44 | 6.56 | 6.96 | 2,305,511 |
| 29/06/26 | 6.798 | 7.28 | 6.39 | 7.03 | 2,169,493 |
| 26/06/26 | 6.69 | 6.89 | 6.16 | 6.55 | 3,229,486 |
| 25/06/26 | 7.14 | 7.32 | 6.702 | 6.98 | 2,019,331 |
| 24/06/26 | 7.65 | 7.68 | 6.83 | 7.07 | 3,348,973 |
| 23/06/26 | 7.8475 | 8.205 | 7.31 | 7.73 | 4,060,735 |
|
|
||||
|
|
||||
|
|