Amplitech Group Inc (AMPG) Stock Price

2.65 ▲ +0.29 (+12.29%)
Open: 2.46 Vol: 2.51M Day's range: 2.45 - 2.7365 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.66▼ 2.65▼ 2.51▲ 2.85▼
MA10 2.68▼ 2.65▼ 2.56▲ 2.66▼ 3.13▼
MA20 2.68▼ 2.55▲ 2.49▲ 2.92▼ 4.73▼
MA50 2.66▼ 2.51▲ 2.59▲ 3.41▼ 3.68▼
MA100 2.57▲ 2.61▲ 2.79▼ 4.91▼ 3.12▼
MA200 2.53▲ 2.82▼ 3.08▼ 3.86▼ 2.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ 0.036▲ -0.009▼ -0.308▼
RSI 42.702▼ 61.249▲ 60.245▲ 36.103▼ 41.256▼
STOCH 21.429     62.592     78.901     13.990▼ 5.494▼
WILL %R -75.000▼ -21.333▲ -21.053▲ -64.706     -93.534▼
CCI -220.126▼ 40.812     72.551     -58.491     -95.724    
Latest Filters Detected On AMPG
▲ RSI $AMPG RSI(14) Crossed Above 30 Set Alert
MA $AMPG Price Crossed Above MA(7) Set Alert
▲ GAP $AMPG Open Gap Up %3 Set Alert
▲ GAP $AMPG Open Gap Up %2 Set Alert
Amplitech Group Inc News
AmpliTech Group Receives Record $21.7 Million Purchase Order
Tuesday, October 20, 2026 04:00 AM
Largest Single Purchase Order in Company History Brings Cumulative Program Orders to $34 Million; Total company Backlog Now Exceeds Record $51 MillionHAUPPAUGE, N.Y., Oct. 20, 2026 (GLOBE NEWSWIRE) -- ...
AmpliTech Group Reports More Than $17 Million in Purchase Orders During Third Quarter of 2026
Wednesday, October 14, 2026 02:44 AM
Continued Repeat Orders Supporting Asian and North American MNO Deployments; More Than 3,000 Radio Units Now Deployed in North American NetworkHAUPPAUGE, N.Y., Oct. 14, 2026 (GLOBE NEWSWIRE) -- ...
TechMediaBreaks – AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) Receives $7.3 Million in Follow-On Orders for Asian 5G O-RAN Deployment
Thursday, September 10, 2026 10:08 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. AmpliTech Group (NASDAQ: AMPG, AMPGZ) received ...
AMPG historical stock data
date open high low close volume
20/10/26 2.46 2.7365 2.45 2.65 2,507,442
19/10/26 2.47 2.50 2.35 2.36 370,052
16/10/26 2.56 2.58 2.37 2.39 1,157,132
15/10/26 2.53 2.615 2.49 2.565 602,460
14/10/26 2.60 2.82 2.57 2.61 1,217,849
13/10/26 2.70 2.725 2.60 2.67 445,870
12/10/26 2.83 2.8556 2.72 2.73 538,045
09/10/26 2.85 2.87 2.7801 2.84 462,868
08/10/26 2.91 2.97 2.78 2.82 942,959
07/10/26 2.93 2.9999 2.92 2.96 469,304
Quote Details
52wk Low:1.64
52wk High:10.11
Vol:2.51M
Avg Vol(3m):26.1M
1Y Chng:-18.21%
1M Chng:-22.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.10M