| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.62▼ | 3.99▼ | 4.06▼ |
| MA10 | 3.61▼ | 3.62▼ | 3.69▼ | 4.14▼ | 3.83▼ |
| MA20 | 3.61▼ | 3.74▼ | 3.91▼ | 4.13▼ | 3.14▲ |
| MA50 | 3.64▼ | 4.00▼ | 4.08▼ | 3.84▼ | 2.42▲ |
| MA100 | 3.78▼ | 4.12▼ | 4.15▼ | 3.13▲ | 1.96▲ |
| MA200 | 3.99▼ | 4.13▼ | 4.16▼ | 2.54▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.031▼ | -0.089▼ | 0.036▲ |
| RSI | 36.330▼ | 30.106▼ | 30.707▼ | 42.585▼ | 55.880▲ |
| STOCH | 27.083 | 28.777 | 12.837▼ | 26.806 | 66.264 |
| WILL %R | -100.000▼ | -91.667▼ | -96.324▼ | -97.248▼ | -48.352 |
| CCI | -143.798▼ | -84.954 | -84.663 | -169.423▼ | 38.703 |
|
Thursday, October 16, 2025 05:45 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer and manufacturer of advanced signal-processing components for satellite, Public and Private 5G, and other communications networks, including ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 01:29 AM
HAUPPAUGE, N.Y., Sept. 30, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer and manufacturer of advanced signal-processing components ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.78 | 3.87 | 3.54 | 3.57 | 750,800 |
| 16/10/25 | 4.275 | 4.275 | 3.80 | 3.82 | 874,000 |
| 15/10/25 | 4.28 | 4.55 | 4.08 | 4.23 | 844,357 |
| 14/10/25 | 4.15 | 4.27 | 4.01 | 4.08 | 565,500 |
| 13/10/25 | 4.01 | 4.30 | 3.85 | 4.275 | 613,200 |
| 10/10/25 | 4.56 | 4.56 | 3.775 | 3.82 | 1,373,100 |
| 09/10/25 | 4.31 | 4.56 | 4.21 | 4.54 | 610,033 |
| 08/10/25 | 4.34 | 4.555 | 4.26 | 4.32 | 475,400 |
| 07/10/25 | 4.56 | 4.56 | 4.20 | 4.30 | 478,100 |
| 06/10/25 | 4.41 | 4.63 | 4.3338 | 4.47 | 542,787 |
|
|
||||
|
|
||||
|
|