| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.73▼ | 2.73▼ | 2.70▲ | 3.11▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.73▼ | 2.80▼ | 3.17▼ |
| MA20 | 2.74▼ | 2.72▼ | 2.70▲ | 3.03▼ | 3.26▼ |
| MA50 | 2.74▼ | 2.70▲ | 2.76▼ | 3.20▼ | 2.84▼ |
| MA100 | 2.72▼ | 2.78▼ | 2.87▼ | 3.35▼ | 2.20▲ |
| MA200 | 2.70▲ | 2.90▼ | 3.24▼ | 3.08▼ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.010▲ | -0.031▼ | -0.107▼ |
| RSI | 37.254▼ | 48.204▼ | 48.604▼ | 40.479▼ | 44.112▼ |
| STOCH | 46.944 | 45.833 | 68.519 | 19.905▼ | 35.459 |
| WILL %R | -83.333▼ | -58.333 | -51.852 | -78.378▼ | -90.476▼ |
| CCI | -162.105▼ | -121.429▼ | 12.396 | -58.405 | -137.032▼ |
|
Thursday, February 19, 2026 04:24 AM
The new radios support O-RAN Split 7-2a, 10G fronthaul over SFP+, and -48V DC telecom power, enabling streamlined integration into modern Open RAN architectures. AmpliTech’s Band 41/n41 Outdoor O-RU ...
|
|
Sunday, February 08, 2026 02:14 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 08, 2026 02:08 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.72 | 2.745 | 2.70 | 2.71 | 29,786 |
| 19/02/26 | 2.69 | 2.795 | 2.6692 | 2.75 | 335,630 |
| 18/02/26 | 2.66 | 2.72 | 2.55 | 2.68 | 662,037 |
| 17/02/26 | 2.70 | 2.74 | 2.56 | 2.66 | 493,739 |
| 13/02/26 | 2.66 | 2.75 | 2.63 | 2.70 | 397,817 |
| 12/02/26 | 2.82 | 2.84 | 2.60 | 2.65 | 836,800 |
| 11/02/26 | 3.02 | 3.02 | 2.76 | 2.80 | 688,797 |
| 10/02/26 | 3.08 | 3.157 | 2.99 | 3.00 | 512,343 |
| 09/02/26 | 2.98 | 3.115 | 2.885 | 3.10 | 543,201 |
| 06/02/26 | 2.78 | 3.0047 | 2.76 | 2.96 | 726,623 |
|
|
||||
|
|
||||
|
|