Amplitech Group Inc (AMPG) Stock Price

2.95 ▲ +0.08 (+2.79%)
Open: 2.74 Vol: 899.95K Day's range: 2.725 - 2.975 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.87▲ 2.86▲ 2.73▲ 2.24▲
MA10 2.90▲ 2.86▲ 2.87▲ 2.48▲ 2.19▲
MA20 2.87▲ 2.84▲ 2.72▲ 2.21▲ 2.64▲
MA50 2.86▲ 2.68▲ 2.51▲ 2.25▲ 2.95▼
MA100 2.85▲ 2.49▲ 2.29▲ 2.69▲ 2.25▲
MA200 2.71▲ 2.26▲ 2.13▲ 3.10▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ 0.007▲ 0.105▲ 0.011▲
RSI 67.324▲ 65.465▲ 69.445▲ 69.627▲ 54.969▲
STOCH 79.886     56.456     75.121     86.630▲ 41.629    
WILL %R 0.000▲ -8.333▲ -2.857▲ -2.242▲ -13.645▲
CCI 149.402▲ 164.063▲ 81.895     152.301▲ 72.741    
Latest Filters Detected On AMPG
▼ GAP $AMPG Open Gap Down %3 Set Alert
▼ GAP $AMPG Open Gap Down %2 Set Alert
CDL $AMPG Marubozu Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
AmpliTech (AMPG) Q1 2026 Earnings Transcript
Thursday, May 14, 2026 02:09 PM
Company emphasized its unique technical leadership, with Fawad Maqbool stating AmpliTech is "the world's only 64T O-RAN 5G Massive MIMO radio company" certified by OTIC, positioning it for expanded ...
AmpliTech Group, Inc.: AmpliTech Group Reports Strong First Quarter 2026 Revenue Growth and Significant Q1 Gross Margin Expansion YoY
Thursday, May 14, 2026 02:10 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGR, AMPGZ), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G ...
AmpliTech signals 2026 revenue weighted to later quarters as $40M LOI shipments resume
Wednesday, May 13, 2026 10:40 PM
Q1 2026 earnings call highlights: 49% revenue growth, 48% gross margin, $20M+ backlog, $40M LOI updates, outlook & risks—Read now.
AMPG historical stock data
date open high low close volume
15/05/26 2.74 2.975 2.725 2.95 899,948
14/05/26 2.36 2.96 2.22 2.87 2,114,213
13/05/26 2.70 2.74 2.45 2.48 1,528,248
12/05/26 2.65 2.73 2.48 2.69 1,381,986
11/05/26 2.20 2.695 2.20 2.68 1,770,076
08/05/26 2.10 2.23 2.10 2.20 632,725
07/05/26 2.30 2.32 2.125 2.14 482,751
06/05/26 2.27 2.33 2.22 2.30 428,550
05/05/26 2.24 2.275 2.12 2.27 626,134
04/05/26 2.08 2.26 2.08 2.20 1,009,316
Quote Details
52wk Low:1.64
52wk High:4.89
Vol:899.95K
Avg Vol(3m):11.2M
1Y Chng:+30.53%
1M Chng:+53.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.96M