| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.91▼ | 3.02▼ | 3.13▼ |
| MA10 | 2.90▼ | 2.92▼ | 2.96▼ | 3.01▼ | 3.20▼ |
| MA20 | 2.90▼ | 2.97▼ | 3.00▼ | 3.18▼ | 3.51▼ |
| MA50 | 2.93▼ | 3.02▼ | 3.02▼ | 3.22▼ | 2.63▲ |
| MA100 | 2.98▼ | 3.02▼ | 3.16▼ | 3.51▼ | 2.09▲ |
| MA200 | 3.02▼ | 3.18▼ | 3.14▼ | 2.78▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.015▼ | -0.021▼ | -0.137▼ |
| RSI | 41.199▼ | 32.476▼ | 34.860▼ | 40.817▼ | 46.524▼ |
| STOCH | 54.444 | 9.048▼ | 5.383▼ | 18.874▼ | 30.700 |
| WILL %R | -80.000▼ | -97.059▼ | -97.222▼ | -99.254▼ | -84.534▼ |
| CCI | -88.288 | -84.509 | -100.855▼ | -92.497 | -85.745 |
|
Thursday, December 25, 2025 04:30 AM
AmpliTech Group, Inc. ( NASDAQ:AMPG ) shareholders might be concerned after seeing the share price drop 24% in the ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for AmpliTech Group (NasdaqCM:AMPG) has been revised to $9.18 / share. This is an increase of 50.00% from the prior estimate of $6.12 dated November 14, 2025. The ...
|
|
Friday, June 20, 2025 04:14 AM
Daniel Richard Mazziota, a director at $AMPG, bought 7,157 shares of the company on 06-20-2025 for an estimated $14,314. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.03 | 3.03 | 2.89 | 2.895 | 221,741 |
| 24/12/25 | 3.02 | 3.0836 | 2.98 | 3.06 | 84,596 |
| 23/12/25 | 3.01 | 3.11 | 3.01 | 3.04 | 187,819 |
| 22/12/25 | 3.02 | 3.14 | 2.92 | 3.03 | 345,700 |
| 19/12/25 | 2.94 | 3.11 | 2.93 | 3.07 | 196,500 |
| 18/12/25 | 2.92 | 3.11 | 2.89 | 2.92 | 253,568 |
| 17/12/25 | 3.08 | 3.2899 | 2.91 | 2.92 | 449,485 |
| 16/12/25 | 3.00 | 3.11 | 2.96 | 3.08 | 167,500 |
| 15/12/25 | 3.14 | 3.21 | 3.03 | 3.03 | 251,000 |
| 12/12/25 | 3.32 | 3.3991 | 3.0446 | 3.08 | 543,714 |
|
|
||||
|
|
||||
|
|