| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.96▼ | 2.94▲ | 2.99▼ | 3.26▼ |
| MA10 | 2.95▼ | 2.93▲ | 2.90▲ | 2.88▲ | 3.66▼ |
| MA20 | 2.97▼ | 2.90▲ | 2.96▼ | 3.12▼ | 3.42▼ |
| MA50 | 2.93▲ | 2.99▼ | 2.97▼ | 3.68▼ | 2.65▲ |
| MA100 | 2.90▲ | 2.95▼ | 2.99▼ | 3.40▼ | 2.04▲ |
| MA200 | 2.98▼ | 3.05▼ | 3.32▼ | 2.63▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.001▲ | 0.020▲ | -0.143▼ |
| RSI | 46.212▼ | 49.614▼ | 48.645▼ | 43.240▼ | 47.603▼ |
| STOCH | 14.962▼ | 84.340▲ | 58.123 | 57.353 | 23.369 |
| WILL %R | -72.727 | -23.810▲ | -59.494 | -51.765 | -82.627▼ |
| CCI | -113.396▼ | 53.779 | 3.254 | -36.375 | -117.784▼ |
|
Friday, November 21, 2025 02:00 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 02:00 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 03:29 PM
R&D spending increased 60%, targeting MIMO, P64 ORAN radios, private 5G networks, and cryogenic amplifier platforms for quantum applications. 5G/ORAN integration -- "Integration of ORAN IP portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.86 | 2.9999 | 2.77 | 2.94 | 388,429 |
| 20/11/25 | 3.06 | 3.1999 | 2.81 | 2.86 | 584,576 |
| 19/11/25 | 3.11 | 3.19 | 2.96 | 3.01 | 385,200 |
| 18/11/25 | 2.91 | 3.12 | 2.91 | 3.115 | 468,600 |
| 17/11/25 | 3.11 | 3.1599 | 2.80 | 3.04 | 832,063 |
| 14/11/25 | 2.80 | 3.38 | 2.78 | 3.14 | 4,771,600 |
| 13/11/25 | 2.60 | 2.71 | 2.53 | 2.66 | 1,035,975 |
| 12/11/25 | 2.72 | 2.80 | 2.60 | 2.60 | 426,876 |
| 11/11/25 | 2.79 | 2.93 | 2.71 | 2.73 | 327,900 |
| 10/11/25 | 3.29 | 3.31 | 2.71 | 2.75 | 838,826 |
|
|
||||
|
|
||||
|
|