| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.24▲ | 3.24▲ | 3.45▼ | 3.97▼ |
| MA10 | 3.24▼ | 3.24▲ | 3.28▼ | 3.48▼ | 4.92▼ |
| MA20 | 3.24▲ | 3.29▼ | 3.33▼ | 4.35▼ | 4.85▼ |
| MA50 | 3.24▲ | 3.44▼ | 3.49▼ | 5.45▼ | 3.77▼ |
| MA100 | 3.28▼ | 3.49▼ | 3.80▼ | 4.78▼ | 2.97▲ |
| MA200 | 3.34▼ | 3.99▼ | 4.58▼ | 3.86▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.006▼ | -0.037▼ | -0.393▼ |
| RSI | 50.444▲ | 34.959▼ | 33.370▼ | 33.196▼ | 43.915▼ |
| STOCH | 74.127 | 31.807 | 10.317▼ | 15.499▼ | 5.559▼ |
| WILL %R | -37.500 | -84.848▼ | -87.805▼ | -98.788▼ | -99.421▼ |
| CCI | 28.702 | -32.384 | -66.408 | -84.749 | -121.853▼ |
|
Friday, August 28, 2026 04:10 AM
To Present Advanced Connectivity Solutions At Investor Conference. AmpliTech Group (NASDAQ: AMPG, AMPGZ) will participate in the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences ...
|
|
Thursday, August 27, 2026 07:45 AM
Repeat Orders Support Asian MNO Deployment and Reinforce Momentum Under Previously Announced LOIHAUPPAUGE, N.Y., Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: AMPG, AMPGZ) (the “Company” or “AmpliTech”) ...
|
|
Monday, August 17, 2026 01:45 AM
AmpliTech management declined to reaffirm the $50M 2026 revenue target, citing timing delays but no order cancellations. Read why AMPG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.295 | 3.305 | 3.20 | 3.24 | 1,062,609 |
| 31/08/26 | 3.33 | 3.43 | 3.30 | 3.37 | 1,002,182 |
| 28/08/26 | 3.67 | 3.6905 | 3.36 | 3.36 | 2,033,379 |
| 27/08/26 | 3.65 | 3.84 | 3.58 | 3.74 | 3,442,096 |
| 26/08/26 | 3.54 | 3.62 | 3.51 | 3.55 | 563,129 |
| 25/08/26 | 3.50 | 3.77 | 3.50 | 3.62 | 2,094,830 |
| 24/08/26 | 3.49 | 3.55 | 3.41 | 3.45 | 897,531 |
| 21/08/26 | 3.50 | 3.56 | 3.4109 | 3.46 | 1,454,627 |
| 20/08/26 | 3.54 | 3.5999 | 3.365 | 3.44 | 1,460,654 |
| 19/08/26 | 3.54 | 3.59 | 3.42 | 3.57 | 2,287,587 |
|
|
||||
|
|
||||
|
|