| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.15▲ | 7.12▲ | 6.98▲ | 7.29▼ |
| MA10 | 7.30▼ | 7.09▲ | 7.11▲ | 7.85▼ | 5.31▲ |
| MA20 | 7.17▲ | 7.07▲ | 6.87▲ | 7.28▼ | 3.79▲ |
| MA50 | 7.05▲ | 6.90▲ | 7.40▼ | 4.73▲ | 3.56▲ |
| MA100 | 7.06▲ | 7.53▼ | 7.80▼ | 3.60▲ | 2.63▲ |
| MA200 | 6.83▲ | 7.68▼ | 6.41▲ | 3.55▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.086▲ | -0.287▼ | 0.574▲ |
| RSI | 58.147▲ | 57.428▲ | 54.784▲ | 55.230▲ | 65.259▲ |
| STOCH | 71.278 | 70.001 | 79.691 | 18.216▼ | 74.189 |
| WILL %R | -42.857 | -19.527▲ | -16.256▲ | -72.152 | -33.648 |
| CCI | 53.985 | 170.569▲ | 106.016▲ | -70.426 | 85.175 |
|
Wednesday, May 20, 2026 05:00 PM
AmpliTech Group Inc (NASDAQ:AMPG) achieved substantial revenue growth of 48.6% year-over-year, reaching $5.35 million in Q1 2026. Gross profit increased by 116.1% year-over-year, with gross margins ...
|
|
Saturday, May 16, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Monday, May 04, 2026 02:37 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. Deep Sail Capital Partners returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.06 | 7.43 | 6.58 | 7.26 | 1,416,957 |
| 29/06/26 | 6.798 | 7.28 | 6.39 | 7.03 | 2,169,493 |
| 26/06/26 | 6.69 | 6.89 | 6.16 | 6.55 | 3,229,486 |
| 25/06/26 | 7.14 | 7.32 | 6.702 | 6.98 | 2,019,331 |
| 24/06/26 | 7.65 | 7.68 | 6.83 | 7.07 | 3,348,973 |
| 23/06/26 | 7.8475 | 8.205 | 7.31 | 7.73 | 4,060,735 |
| 22/06/26 | 8.97 | 9.01 | 7.95 | 8.45 | 4,168,978 |
| 18/06/26 | 9.81 | 10.10 | 8.73 | 8.99 | 4,205,999 |
| 17/06/26 | 8.60 | 10.11 | 8.30 | 9.70 | 5,599,110 |
| 16/06/26 | 7.50 | 8.81 | 7.50 | 8.78 | 5,567,347 |
|
|
||||
|
|
||||
|
|