| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.78▼ | 2.78▼ | 2.67▲ | 2.73▲ |
| MA10 | 2.79▼ | 2.78▼ | 2.72▲ | 2.59▲ | 3.06▼ |
| MA20 | 2.79▼ | 2.72▲ | 2.67▲ | 2.76▲ | 4.44▼ |
| MA50 | 2.77▼ | 2.66▲ | 2.63▲ | 3.16▼ | 3.67▼ |
| MA100 | 2.71▲ | 2.62▲ | 2.66▲ | 4.79▼ | 3.14▼ |
| MA200 | 2.67▲ | 2.69▲ | 2.95▼ | 3.84▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.015▲ | 0.045▲ | -0.266▼ |
| RSI | 44.245▼ | 61.358▲ | 61.440▲ | 44.959▼ | 42.431▼ |
| STOCH | 37.205 | 65.802 | 86.822▲ | 60.148 | 9.486▼ |
| WILL %R | -90.909▼ | -23.256▲ | -18.868▲ | -30.645 | -89.639▼ |
| CCI | -52.381 | 43.036 | 80.409 | 59.184 | -86.496 |
|
Tuesday, October 27, 2026 01:29 AM
The milestone expands the software environments in which potential customers can evaluate AmpliTech radio hardware. It complements the Company’s existing portable 5G Network-in-a-Box (NIB) offering ...
|
|
Wednesday, October 21, 2026 05:30 AM
Company Backlog Reaches Record Level Above $52 Million; Entire Backlog Expected to Convert to Revenue During the Remainder of FY2026 and Throughout FY2027HAUPPAUGE, N.Y., Oct. 21, 2026 (GLOBE NEWSWIRE ...
|
|
Tuesday, October 20, 2026 04:00 AM
Largest Single Purchase Order in Company History Brings Cumulative Program Orders to $34 Million; Total company Backlog Now Exceeds Record $51 MillionHAUPPAUGE, N.Y., Oct. 20, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 2.68 | 2.82 | 2.64 | 2.78 | 594,443 |
| 26/10/26 | 2.561 | 2.67 | 2.5542 | 2.62 | 357,012 |
| 23/10/26 | 2.64 | 2.671 | 2.555 | 2.575 | 350,166 |
| 22/10/26 | 2.66 | 2.71 | 2.56 | 2.66 | 1,284,451 |
| 21/10/26 | 2.82 | 2.87 | 2.71 | 2.74 | 1,526,730 |
| 20/10/26 | 2.46 | 2.7365 | 2.45 | 2.65 | 2,507,442 |
| 19/10/26 | 2.47 | 2.50 | 2.35 | 2.36 | 370,052 |
| 16/10/26 | 2.56 | 2.58 | 2.37 | 2.39 | 1,157,132 |
| 15/10/26 | 2.53 | 2.615 | 2.49 | 2.565 | 602,460 |
| 14/10/26 | 2.60 | 2.82 | 2.57 | 2.61 | 1,217,849 |
|
|
||||
|
|
||||
|
|