| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.05▲ | 2.04▲ | 1.94▲ | 1.96▲ |
| MA10 | 2.05▲ | 2.02▲ | 2.00▲ | 1.95▲ | 2.20▼ |
| MA20 | 2.04▲ | 1.99▲ | 1.96▲ | 1.95▲ | 2.68▼ |
| MA50 | 2.01▲ | 1.95▲ | 1.94▲ | 2.29▼ | 2.94▼ |
| MA100 | 1.97▲ | 1.95▲ | 2.00▲ | 2.76▼ | 2.22▼ |
| MA200 | 1.95▲ | 1.99▲ | 2.04▲ | 3.12▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.014▲ | 0.031▲ | -0.094▼ |
| RSI | 73.715▲ | 75.466▲ | 71.388▲ | 49.042▼ | 40.239▼ |
| STOCH | 69.444 | 97.055▲ | 99.123▲ | 35.502 | 20.931 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.394 | -82.700▼ |
| CCI | 139.646▲ | 120.339▲ | 146.128▲ | 31.671 | -73.883 |
|
Tuesday, April 28, 2026 05:16 AM
For the period from January 1 through the end of April 2026, the Company has recorded bookings exceeding $8 million across its business segments, bringing its total backlog to over $20 million.
|
|
Tuesday, April 21, 2026 07:17 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGR, AMPGZ) today announced that the warrants issued in its April 2021 private placement expired in accordance with their terms at 5:00 p.m. Eastern Time on ...
|
|
Wednesday, March 25, 2026 05:00 PM
HAUPPAUGE, N.Y., March 26, 2026 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (NASDAQ: AMPG) today reported financial results for the fiscal year ended December 31, 2025, as included in its Annual Report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.97 | 2.06 | 1.9508 | 2.05 | 385,202 |
| 30/04/26 | 1.90 | 1.99 | 1.885 | 1.96 | 374,067 |
| 29/04/26 | 1.96 | 1.97 | 1.86 | 1.86 | 354,862 |
| 28/04/26 | 1.93 | 2.04 | 1.905 | 1.93 | 528,606 |
| 27/04/26 | 1.97 | 1.9995 | 1.91 | 1.92 | 255,022 |
| 24/04/26 | 1.90 | 2.00 | 1.8827 | 1.95 | 402,968 |
| 23/04/26 | 2.01 | 2.01 | 1.85 | 1.89 | 487,024 |
| 22/04/26 | 2.00 | 2.085 | 1.97 | 1.99 | 415,423 |
| 21/04/26 | 2.02 | 2.06 | 1.97 | 1.97 | 391,120 |
| 20/04/26 | 2.06 | 2.06 | 1.9899 | 2.00 | 331,158 |
|
|
||||
|
|
||||
|
|