Amplitech Group Inc (AMPG) Stock Price

2.55 ▼ -0.07 (-2.67%)
Open: 2.555 Vol: 0 Day's range: 2.54 - 2.615 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55     2.57▼ 2.57▼ 2.70▼ 2.71▼
MA10 2.56▼ 2.57▼ 2.59▼ 2.70▼ 3.09▼
MA20 2.57▼ 2.59▼ 2.68▼ 2.74▼ 3.15▼
MA50 2.57▼ 2.70▼ 2.72▼ 3.11▼ 2.87▼
MA100 2.61▼ 2.73▼ 2.70▼ 3.20▼ 2.21▲
MA200 2.70▼ 2.70▼ 2.87▼ 3.12▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.012▼ 0.011▲ -0.122▼
RSI 38.480▼ 35.357▼ 33.259▼ 39.504▼ 42.292▼
STOCH 1.852▼ 34.167     17.855▼ 49.194     9.455▼
WILL %R -90.909▼ -91.667▼ -95.745▼ -96.825▼ -99.408▼
CCI -88.384     -112.210▼ -93.530     -152.923▼ -108.088▼
Latest Filters Detected On AMPG
▼ MA $AMPG MA(50) Crossed Below MA(200) Set Alert
▼ GAP $AMPG Open Gap Down %2 Set Alert
CDL $AMPG Doji Star Candlestick Pattern Detected Set Alert
CDL $AMPG Doji Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
AmpliTech Group Announces Expiration of Previously Listed Warrants (NASDAQ: AMPGW)
Wednesday, March 04, 2026 02:05 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGR, AMPGZ) today announced that its previously listed warrants (Nasdaq: AMPGW) expired in accordance with their original terms at 5:00 p.m. Eastern Time on ...
AmpliTech Group And Northeastern University Demonstrate First Open-Source Massive MIMO O-RAN System with Category B Fronthaul
Wednesday, February 25, 2026 09:57 AM
The OpenAirInterface Software Alliance is a non-profit organization developing open-source software implementations of 3GPP standards for 5G and 6G cellular networks. OAI provides a fully open and ...
AmpliTech Group (AMPG) Launches Two New 5G Base Station Units for Global Open RAN Deployments
Tuesday, February 24, 2026 07:55 AM
AmpliTech Group Inc. (NASDAQ:AMPG) is one of the most undervalued penny stocks to buy right now. On February 19, AmpliTech Group announced the launch of two new 5G base station units designed to ...
AMPG historical stock data
date open high low close volume
06/03/26 2.55 2.62 2.54 2.55 461,591
05/03/26 2.7882 2.7943 2.6001 2.62 568,244
04/03/26 2.74 2.855 2.70 2.77 436,674
03/03/26 2.72 2.79 2.64 2.72 347,728
02/03/26 2.65 2.8461 2.60 2.82 409,615
27/02/26 2.78 2.78 2.665 2.68 350,337
26/02/26 2.74 2.84 2.695 2.79 416,571
25/02/26 2.68 2.79 2.68 2.74 373,712
24/02/26 2.58 2.70 2.545 2.66 411,670
23/02/26 2.67 2.67 2.56 2.60 441,700
Quote Details
52wk Low:1.21
52wk High:4.89
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+53.61%
1M Chng:-38.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.75M