| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.63▼ | 3.64▼ | 3.51▲ | 4.30▼ |
| MA10 | 3.63▼ | 3.65▼ | 3.60▲ | 4.12▼ | 5.28▼ |
| MA20 | 3.64▼ | 3.59▲ | 3.52▲ | 4.71▼ | 4.81▼ |
| MA50 | 3.65▼ | 3.51▲ | 3.57▲ | 5.97▼ | 3.80▼ |
| MA100 | 3.62▼ | 3.61▲ | 4.64▼ | 4.70▼ | 2.95▲ |
| MA200 | 3.53▲ | 4.69▼ | 5.09▼ | 3.85▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.037▲ | -0.148▼ | -0.334▼ |
| RSI | 38.971▼ | 53.961▲ | 51.390▲ | 35.070▼ | 45.637▼ |
| STOCH | 52.745 | 27.524 | 67.755 | 3.581▼ | 9.774▼ |
| WILL %R | -88.889▼ | -46.154 | -42.857 | -92.185▼ | -96.368▼ |
| CCI | -109.121▼ | -53.476 | 40.487 | -58.807 | -120.955▼ |
|
Tuesday, August 25, 2026 01:00 AM
“This is exactly the type of opportunity we created AGMDC to pursue,” said Fawad Maqbool, Founder, Chairman, President and CEO of AmpliTech Group. “Winning three custom components through a ...
|
|
Monday, August 17, 2026 01:05 PM
AmpliTech Group belongs in todays category discussion because commercial conversion connects directly with the economics of wireless components. The relevant category is Penny Stocks. It offers a ...
|
|
Wednesday, July 22, 2026 03:15 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.52 | 3.76 | 3.52 | 3.61 | 2,052,596 |
| 24/08/26 | 3.49 | 3.55 | 3.41 | 3.45 | 897,531 |
| 21/08/26 | 3.50 | 3.56 | 3.4109 | 3.46 | 1,454,627 |
| 20/08/26 | 3.54 | 3.5999 | 3.365 | 3.44 | 1,460,654 |
| 19/08/26 | 3.54 | 3.59 | 3.42 | 3.57 | 2,287,587 |
| 18/08/26 | 3.578 | 3.7199 | 3.51 | 3.53 | 2,710,287 |
| 17/08/26 | 4.08 | 4.15 | 3.66 | 3.70 | 5,284,801 |
| 14/08/26 | 4.368 | 4.40 | 3.93 | 3.995 | 10,179,539 |
| 13/08/26 | 6.28 | 6.50 | 5.88 | 5.99 | 3,933,255 |
| 12/08/26 | 6.41 | 6.50 | 6.17 | 6.41 | 1,834,333 |
|
|
||||
|
|
||||
|
|