| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.10▲ | 6.40▼ | 6.39▼ |
| MA10 | 6.05▲ | 6.13▼ | 6.14▼ | 6.52▼ | 6.41▼ |
| MA20 | 6.07▲ | 6.11▼ | 6.29▼ | 6.64▼ | 4.30▲ |
| MA50 | 6.13▼ | 6.33▼ | 6.48▼ | 5.97▲ | 3.74▲ |
| MA100 | 6.14▼ | 6.48▼ | 6.49▼ | 4.11▲ | 2.78▲ |
| MA200 | 6.25▼ | 6.54▼ | 7.15▼ | 3.71▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.001▼ | -0.142▼ | 0.238▲ |
| RSI | 53.318▲ | 46.823▼ | 44.967▼ | 46.063▼ | 58.284▲ |
| STOCH | 85.768▲ | 17.299▼ | 45.816 | 42.758 | 55.568 |
| WILL %R | -20.000▲ | -76.860▼ | -42.857 | -70.985 | -48.547 |
| CCI | 109.671▲ | -53.946 | 20.163 | -83.276 | 30.171 |
|
Monday, July 20, 2026 07:07 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGZ) (the "Company"), today announced that it has received subscriptions totaling approximately $21.9 million ...
|
|
Monday, July 20, 2026 05:00 AM
All Series A Rights have been exercised or expired on July 18, 2026HAUPPAUGE, N.Y., July 20, 2026 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGZ) (the “Company”), today announced that ...
|
|
Friday, July 17, 2026 12:00 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGR, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6.565 | 6.565 | 5.96 | 6.10 | 1,899,530 |
| 20/07/26 | 6.40 | 6.50 | 5.4501 | 6.22 | 3,718,537 |
| 17/07/26 | 6.25 | 7.21 | 6.24 | 6.64 | 2,257,744 |
| 16/07/26 | 6.62 | 6.62 | 6.25 | 6.42 | 1,571,812 |
| 15/07/26 | 7.43 | 7.648 | 6.41 | 6.61 | 2,855,274 |
| 14/07/26 | 6.42 | 7.19 | 6.42 | 7.03 | 3,208,068 |
| 13/07/26 | 6.57 | 6.78 | 5.97 | 6.37 | 2,514,423 |
| 10/07/26 | 6.57 | 6.80 | 6.22 | 6.69 | 1,499,111 |
| 09/07/26 | 6.62 | 6.795 | 6.231 | 6.56 | 1,771,967 |
| 08/07/26 | 6.09 | 6.867 | 6.09 | 6.58 | 3,074,629 |
|
|
||||
|
|
||||
|
|