| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.18▲ | 2.17▲ | 2.22▼ | 2.02▲ |
| MA10 | 2.19▲ | 2.15▲ | 2.15▲ | 2.08▲ | 2.15▲ |
| MA20 | 2.19▲ | 2.15▲ | 2.20▲ | 2.04▲ | 2.64▼ |
| MA50 | 2.15▲ | 2.21▲ | 2.14▲ | 2.25▼ | 2.94▼ |
| MA100 | 2.15▲ | 2.12▲ | 2.05▲ | 2.70▼ | 2.23▼ |
| MA200 | 2.20▲ | 2.05▲ | 2.00▲ | 3.11▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.004▼ | 0.053▲ | -0.062▼ |
| RSI | 68.813▲ | 57.465▲ | 55.566▲ | 54.108▲ | 43.152▼ |
| STOCH | 65.833 | 64.249 | 47.874 | 82.471▲ | 28.204 |
| WILL %R | -27.273 | -13.043▲ | -48.718 | -27.083 | -66.061 |
| CCI | 277.152▲ | 147.368▲ | 96.130 | 73.314 | -28.859 |
| MA | $AMPG Price Crossed Below MA(50) | Set Alert |
|
Monday, May 04, 2026 07:55 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. Deep Sail Capital Partners returned ...
|
|
Tuesday, April 28, 2026 05:16 AM
For the period from January 1 through the end of April 2026, the Company has recorded bookings exceeding $8 million across its business segments, bringing its total backlog to over $20 million.
|
|
Tuesday, April 21, 2026 01:00 AM
HAUPPAUGE, N.Y., April 21, 2026 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGR, AMPGZ) today announced that the warrants issued in its April 2021 private placement expired in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.10 | 2.23 | 2.10 | 2.20 | 632,725 |
| 07/05/26 | 2.30 | 2.32 | 2.125 | 2.14 | 482,751 |
| 06/05/26 | 2.27 | 2.33 | 2.22 | 2.30 | 428,550 |
| 05/05/26 | 2.24 | 2.275 | 2.12 | 2.27 | 626,134 |
| 04/05/26 | 2.08 | 2.26 | 2.08 | 2.20 | 1,009,316 |
| 01/05/26 | 1.97 | 2.06 | 1.9508 | 2.05 | 385,202 |
| 30/04/26 | 1.90 | 1.99 | 1.885 | 1.96 | 374,067 |
| 29/04/26 | 1.96 | 1.97 | 1.86 | 1.86 | 354,862 |
| 28/04/26 | 1.93 | 2.04 | 1.905 | 1.93 | 528,606 |
| 27/04/26 | 1.97 | 1.9995 | 1.91 | 1.92 | 255,022 |
|
|
||||
|
|
||||
|
|