| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.46▲ | 8.07▲ | 8.18▲ | 6.35▲ |
| MA10 | 8.64▼ | 8.07▲ | 7.84▲ | 7.07▲ | 4.29▲ |
| MA20 | 8.59▲ | 7.92▲ | 8.18▲ | 5.93▲ | 3.36▲ |
| MA50 | 8.16▲ | 8.21▲ | 7.28▲ | 3.68▲ | 3.37▲ |
| MA100 | 7.90▲ | 7.17▲ | 6.15▲ | 3.20▲ | 2.51▲ |
| MA200 | 8.14▲ | 6.06▲ | 4.75▲ | 3.38▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.127▲ | -0.022▼ | 0.239▲ | 0.707▲ |
| RSI | 59.117▲ | 59.811▲ | 61.346▲ | 72.683▲ | 80.760▲ |
| STOCH | 55.051 | 84.227▲ | 42.018 | 79.362 | 85.224▲ |
| WILL %R | -51.515 | -11.333▲ | -15.287▲ | -13.112▲ | -8.747▲ |
| CCI | -16.471 | 120.622▲ | 101.691▲ | 99.243 | 176.945▲ |
|
Tuesday, June 16, 2026 05:50 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGR, AMPGZ), a designer, developer, and manufacturer of advanced RF and microwave signal processing components and 5G infrastructure systems, today announced the ...
|
|
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 20, 2026 09:01 AM
AmpliTech Group Inc. (NASDAQ:AMPG) shares climbed 14% in premarket trading Wednesday after the company announced it had secured full certifications from both the Federal Communications Commission and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 7.845 | 8.81 | 7.78 | 8.63 | 3,964,095 |
| 15/06/26 | 8.86 | 8.90 | 7.29 | 7.50 | 8,042,274 |
| 12/06/26 | 8.9885 | 9.30 | 7.93 | 8.49 | 8,208,632 |
| 11/06/26 | 7.98 | 9.258 | 7.83 | 8.67 | 13,584,017 |
| 10/06/26 | 6.74 | 8.29 | 6.50 | 7.60 | 13,187,121 |
| 09/06/26 | 7.10 | 7.74 | 6.06 | 6.84 | 15,772,713 |
| 08/06/26 | 5.52 | 6.59 | 4.85 | 6.57 | 10,110,409 |
| 05/06/26 | 5.79 | 6.0199 | 5.10 | 5.18 | 6,253,688 |
| 04/06/26 | 5.165 | 6.10 | 5.00 | 5.88 | 8,828,956 |
| 03/06/26 | 5.00 | 5.33 | 4.512 | 5.33 | 6,396,359 |
|
|
||||
|
|
||||
|
|