| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.54▼ | 2.55▼ | 2.66▼ | 2.59▼ |
| MA10 | 2.55▼ | 2.55▼ | 2.54▼ | 2.67▼ | 2.96▼ |
| MA20 | 2.55▼ | 2.55▼ | 2.59▼ | 2.66▼ | 4.11▼ |
| MA50 | 2.55▼ | 2.64▼ | 2.68▼ | 3.07▼ | 3.66▼ |
| MA100 | 2.57▼ | 2.68▼ | 2.63▼ | 4.57▼ | 3.15▼ |
| MA200 | 2.66▼ | 2.64▼ | 2.82▼ | 3.82▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.002▼ | 0.030▲ | -0.243▼ |
| RSI | 33.868▼ | 37.361▼ | 36.392▼ | 37.177▼ | 40.427▼ |
| STOCH | 63.333 | 26.994 | 47.524 | 53.667 | 9.178▼ |
| WILL %R | -100.000▼ | -69.231 | -82.222▼ | -67.668 | -95.904▼ |
| CCI | -257.617▼ | -117.833▼ | -75.796 | -57.735 | -97.097 |
|
Tuesday, October 20, 2026 12:00 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication systems, and ...
|
|
Thursday, September 10, 2026 10:15 AM
AmpliTech Group (NASDAQ: AMPG, AMPGZ) received approximately $7.3 million in follow-on orders supporting deployments for an Asian mobile network operator (“MNO”) under its previously announced 5G ...
|
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.51 | 2.60 | 2.51 | 2.52 | 266,185 |
| 02/11/26 | 2.65 | 2.7176 | 2.47 | 2.50 | 440,334 |
| 30/10/26 | 2.715 | 2.74 | 2.56 | 2.64 | 583,516 |
| 29/10/26 | 2.80 | 2.8452 | 2.759 | 2.82 | 245,765 |
| 28/10/26 | 2.80 | 2.8758 | 2.765 | 2.80 | 299,904 |
| 27/10/26 | 2.68 | 2.82 | 2.64 | 2.78 | 594,443 |
| 26/10/26 | 2.561 | 2.67 | 2.5542 | 2.62 | 357,012 |
| 23/10/26 | 2.64 | 2.671 | 2.555 | 2.575 | 350,166 |
| 22/10/26 | 2.66 | 2.71 | 2.56 | 2.66 | 1,284,451 |
| 21/10/26 | 2.82 | 2.87 | 2.71 | 2.74 | 1,526,730 |
|
|
||||
|
|
||||
|
|