| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.49▼ | 7.76▼ | 8.68▼ | 6.91▲ |
| MA10 | 7.47▼ | 7.84▼ | 8.06▼ | 8.25▼ | 4.87▲ |
| MA20 | 7.45▲ | 8.07▼ | 8.62▼ | 6.73▲ | 3.61▲ |
| MA50 | 7.72▼ | 8.68▼ | 8.48▼ | 4.23▲ | 3.49▲ |
| MA100 | 8.05▼ | 8.48▼ | 7.26▲ | 3.40▲ | 2.58▲ |
| MA200 | 8.51▼ | 7.12▲ | 5.68▲ | 3.47▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.079▼ | -0.179▼ | 0.023▲ | 0.687▲ |
| RSI | 42.798▼ | 34.137▼ | 36.177▼ | 57.141▲ | 68.652▲ |
| STOCH | 64.370 | 5.200▼ | 17.973▼ | 67.873 | 79.421 |
| WILL %R | -40.000 | -92.638▼ | -93.766▼ | -47.338 | -31.287 |
| CCI | 15.048 | -89.616 | -130.287▼ | 10.326 | 124.580▲ |
|
Saturday, May 16, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Sunday, May 03, 2026 05:00 PM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. Deep Sail Capital Partners returned ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for AmpliTech Group (NasdaqCM:AMPG) has been revised to $9.18 / share. This is an increase of 50.00% from the prior estimate of $6.12 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.84 | 8.19 | 7.34 | 7.46 | 2,761,251 |
| 22/06/26 | 8.97 | 9.01 | 7.95 | 8.45 | 4,168,978 |
| 18/06/26 | 9.81 | 10.10 | 8.73 | 8.99 | 4,205,999 |
| 17/06/26 | 8.60 | 10.11 | 8.30 | 9.70 | 5,599,110 |
| 16/06/26 | 7.50 | 8.81 | 7.50 | 8.78 | 5,567,347 |
| 15/06/26 | 8.86 | 8.90 | 7.29 | 7.50 | 8,042,274 |
| 12/06/26 | 8.9885 | 9.30 | 7.93 | 8.49 | 8,208,632 |
| 11/06/26 | 7.98 | 9.258 | 7.83 | 8.67 | 13,584,017 |
| 10/06/26 | 6.74 | 8.29 | 6.50 | 7.60 | 13,187,121 |
| 09/06/26 | 7.10 | 7.74 | 6.06 | 6.84 | 15,772,713 |
|
|
||||
|
|
||||
|
|