Amplitech Group Inc (AMPG) Stock Price

3.41 ▲ +0.02 (+0.59%)
Open: 3.41 Vol: 10.64K Day's range: 3.325 - 3.44 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.42▼ 3.41▼ 3.39▲ 3.40▲
MA10 3.42▼ 3.41▼ 3.40▲ 3.40▲ 4.03▼
MA20 3.42▼ 3.41▲ 3.40▲ 3.43▼ 5.06▼
MA50 3.40▲ 3.41▼ 3.40▲ 4.53▼ 3.73▼
MA100 3.41▲ 3.40▲ 3.41▼ 4.99▼ 3.05▲
MA200 3.41▲ 3.40▲ 3.64▼ 3.88▼ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.001▲ 0.084▲ -0.348▼
RSI 48.264▼ 50.597▲ 50.629▲ 39.445▼ 44.796▼
STOCH 44.444     76.206     62.011     33.028     3.832▼
WILL %R -66.667     -26.087     -48.485     -56.522     -96.386▼
CCI -62.222     48.819     -11.785     -27.632     -79.563    
Latest Filters Detected On AMPG
CDL $AMPG Doji Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
AMPG historical stock data
date open high low close volume
22/09/26 3.41 3.44 3.325 3.41 988,291
21/09/26 3.45 3.50 3.37 3.39 804,800
18/09/26 3.415 3.43 3.345 3.40 447,202
17/09/26 3.45 3.555 3.40 3.41 770,958
16/09/26 3.385 3.405 3.32 3.35 512,372
15/09/26 3.42 3.42 3.29 3.335 546,725
14/09/26 3.34 3.40 3.33 3.38 654,000
11/09/26 3.51 3.55 3.43 3.46 707,400
10/09/26 3.34 3.53 3.332 3.45 645,400
09/09/26 3.55 3.582 3.41 3.44 378,900
Quote Details
52wk Low:1.64
52wk High:10.11
Vol:10.64K
Avg Vol(3m):40.5M
1Y Chng:-21.06%
1M Chng:-45.09%
Add to Watch List