Amplitech Group Inc (AMPG) Stock Price

3.335 ▼ -0.045 (-1.33%)
Open: 3.42 Vol: 0 Day's range: 3.295 - 3.42 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.36▼ 3.36▼ 3.41▼ 3.40▼
MA10 3.35▼ 3.36▼ 3.36▼ 3.40▼ 4.35▼
MA20 3.35▼ 3.36▼ 3.40▼ 3.45▼ 5.00▼
MA50 3.35▼ 3.42▼ 3.43▼ 4.84▼ 3.74▼
MA100 3.36▼ 3.43▼ 3.44▼ 4.91▼ 3.03▲
MA200 3.41▼ 3.45▼ 4.06▼ 3.88▼ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.005▼ 0.078▲ -0.377▼
RSI 39.950▼ 39.541▼ 39.855▼ 36.998▼ 44.396▼
STOCH 13.624▼ 58.775     48.667     45.980     2.661▼
WILL %R -77.778▼ -68.000     -68.000     -78.906▼ -98.046▼
CCI -117.460▼ -52.794     -99.567     -66.667     -90.476    
Latest Filters Detected On AMPG
CDL $AMPG Engulfing Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
AMPG historical stock data
date open high low close volume
15/09/26 3.42 3.42 3.29 3.335 546,725
14/09/26 3.34 3.40 3.33 3.38 654,000
11/09/26 3.51 3.55 3.43 3.46 707,400
10/09/26 3.34 3.53 3.332 3.45 645,400
09/09/26 3.55 3.582 3.41 3.44 378,900
08/09/26 3.45 3.605 3.41 3.565 985,200
04/09/26 3.43 3.45 3.33 3.37 936,600
03/09/26 3.40 3.435 3.27 3.435 761,808
02/09/26 3.275 3.43 3.26 3.32 1,366,300
01/09/26 3.30 3.32 3.20 3.24 1,099,261
Quote Details
52wk Low:1.64
52wk High:10.11
Vol:0
Avg Vol(3m):39.3M
1Y Chng:-15.57%
1M Chng:-39.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.95M