Amplitech Group Inc (AMPG) Stock Price

6.19 ▲ +0.50 (+8.79%)
Open: 5.85 Vol: 29.48K Day's range: 5.85 - 6.29 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.19▲ 6.20▼ 5.70▲ 5.74▲
MA10 6.24▼ 6.17▲ 6.04▲ 5.30▲ 6.54▼
MA20 6.22▼ 6.03▲ 5.93▲ 5.66▲ 4.75▲
MA50 6.19▲ 5.82▲ 5.49▲ 6.44▼ 3.86▲
MA100 6.07▲ 5.42▲ 5.35▲ 4.52▲ 2.92▲
MA200 5.96▲ 5.43▲ 5.91▲ 3.81▲ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.014▲ 0.101▲ -0.009▼
RSI 46.313▼ 61.070▲ 65.131▲ 54.711▲ 57.354▲
STOCH 48.922     74.745     85.311▲ 75.588     31.892    
WILL %R -100.000▼ -16.393▲ -16.393▲ -21.030▲ -49.558    
CCI -100.847▼ 83.288     102.282▲ 116.205▲ 8.563    
Latest Filters Detected On AMPG
▲ RSI&VOL $AMPG RSI Cross Up and Volume Set Alert
RSI $AMPG RSI(14) Crossed Above 50 Set Alert
MA $AMPG Price Crossed Above MA(26) Set Alert
▲ GAP $AMPG Open Gap Up %3 Set Alert
▲ GAP $AMPG Open Gap Up %2 Set Alert
▲ BREAK $AMPG Price Breaks 10 Days High Set Alert
Amplitech Group Inc News
AmpliTech Group To Report Second Quarter 2026 Results and Schedules Conference Call
Monday, August 10, 2026 02:20 AM
HAUPPAUGE, N.Y., Aug. 10, 2026 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGR, AMPGZ) today announced that it will release its financial results for ...
AmpliTech Group Secures More Than $6 Million in Follow-On Orders During The Month Of July 2026
Wednesday, July 29, 2026 12:00 AM
AmpliTech Group, Inc. (NASDAQ: AMPG, AMPGZ) (the “Company” or “AmpliTech”), a designer, developer, and manufacturer of advanced radio frequency (RF) microwave components, 5G communication systems, and ...
Here’s What Propelled AmpliTech Group (AMPG) Higher
Wednesday, July 22, 2026 03:15 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
AMPG historical stock data
date open high low close volume
11/08/26 5.89 6.29 5.85 6.19 2,162,400
10/08/26 6.10 6.1888 5.68 5.69 1,994,498
07/08/26 5.65 5.87 5.51 5.80 1,723,795
06/08/26 5.1477 5.6144 5.05 5.43 1,579,700
05/08/26 5.42 5.55 5.14 5.38 1,239,011
04/08/26 5.176 5.58 4.9641 5.53 1,927,236
03/08/26 4.55 4.81 4.35 4.78 1,408,459
31/07/26 5.00 5.03 4.565 4.65 1,033,664
30/07/26 4.80 5.07 4.50 4.91 2,167,992
29/07/26 4.902 5.08 4.5401 4.61 1,668,492
Quote Details
52wk Low:1.64
52wk High:10.11
Vol:29.48K
Avg Vol(3m):69M
1Y Chng:+102.29%
1M Chng:-11.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 146.97M