| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.29▼ | 3.29▼ | 3.11▲ | 3.23▲ |
| MA10 | 3.29▼ | 3.28▼ | 3.26▲ | 3.05▲ | 3.51▼ |
| MA20 | 3.29▼ | 3.26▲ | 3.23▲ | 3.08▲ | 3.48▼ |
| MA50 | 3.28▼ | 3.15▲ | 3.08▲ | 3.63▼ | 2.67▲ |
| MA100 | 3.25▲ | 3.08▲ | 2.99▲ | 3.43▼ | 2.05▲ |
| MA200 | 3.18▲ | 3.01▲ | 3.23▲ | 2.64▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.000▲ | 0.065▲ | -0.137▼ |
| RSI | 42.552▼ | 55.718▲ | 60.402▲ | 50.702▲ | 51.695▲ |
| STOCH | 29.881 | 63.485 | 83.718▲ | 64.957 | 23.228 |
| WILL %R | -87.500▼ | -40.000 | -22.222▲ | -14.118▲ | -69.068 |
| CCI | -191.111▼ | -5.344 | 57.806 | 125.396▲ | -89.386 |
| CDL | $AMPG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:00 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 02:00 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 03:29 PM
R&D spending increased 60%, targeting MIMO, P64 ORAN radios, private 5G networks, and cryogenic amplifier platforms for quantum applications. 5G/ORAN integration -- "Integration of ORAN IP portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.27 | 3.31 | 3.23 | 3.26 | 182,900 |
| 25/11/25 | 3.20 | 3.27 | 3.095 | 3.24 | 375,700 |
| 24/11/25 | 2.94 | 3.24 | 2.88 | 3.23 | 322,200 |
| 21/11/25 | 2.86 | 2.9999 | 2.77 | 2.94 | 388,429 |
| 20/11/25 | 3.06 | 3.1999 | 2.81 | 2.86 | 584,576 |
| 19/11/25 | 3.11 | 3.19 | 2.96 | 3.01 | 385,200 |
| 18/11/25 | 2.91 | 3.12 | 2.91 | 3.115 | 468,600 |
| 17/11/25 | 3.11 | 3.1599 | 2.80 | 3.04 | 832,063 |
| 14/11/25 | 2.80 | 3.38 | 2.78 | 3.14 | 4,771,600 |
| 13/11/25 | 2.60 | 2.71 | 2.53 | 2.66 | 1,035,975 |
|
|
||||
|
|
||||
|
|