| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.66▲ | 2.66▲ | 2.80▼ | 3.06▼ |
| MA10 | 2.67▼ | 2.65▲ | 2.67▼ | 2.93▼ | 3.29▼ |
| MA20 | 2.66▼ | 2.68▼ | 2.74▼ | 3.14▼ | 4.87▼ |
| MA50 | 2.64▲ | 2.76▼ | 2.86▼ | 3.72▼ | 3.69▼ |
| MA100 | 2.68▼ | 2.88▼ | 3.05▼ | 5.03▼ | 3.11▼ |
| MA200 | 2.75▼ | 3.08▼ | 3.23▼ | 3.87▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.000▼ | -0.009▼ | -0.321▼ |
| RSI | 49.450▼ | 37.862▼ | 32.815▼ | 25.441▼ | 40.570▼ |
| STOCH | 63.492 | 68.549 | 28.730 | 9.657▼ | 3.678▼ |
| WILL %R | -75.000 | -60.714 | -75.556▼ | -92.222▼ | -98.613▼ |
| CCI | -7.035 | 61.510 | -37.788 | -141.110▼ | -88.571 |
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
|
Wednesday, May 13, 2026 11:42 PM
“The first quarter of 2026 reflects meaningful progress across several areas of our business. We achieved substantial revenue growth year-over-year and expanded gross margin significantly, ...
|
|
Wednesday, April 08, 2026 06:17 AM
This article first appeared on GuruFocus. AmpliTech Group Inc (NASDAQ:AMPG) is set to release its Q4 2025 earnings on April 9, 2026. The consensus estimate for Q4 2025 revenue is $5.00 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.70 | 2.725 | 2.60 | 2.67 | 445,870 |
| 12/10/26 | 2.83 | 2.8556 | 2.72 | 2.73 | 538,045 |
| 09/10/26 | 2.85 | 2.87 | 2.7801 | 2.84 | 462,868 |
| 08/10/26 | 2.91 | 2.97 | 2.78 | 2.82 | 942,959 |
| 07/10/26 | 2.93 | 2.9999 | 2.92 | 2.96 | 469,304 |
| 06/10/26 | 3.02 | 3.07 | 2.98 | 2.99 | 718,423 |
| 05/10/26 | 3.02 | 3.035 | 2.90 | 2.97 | 1,102,119 |
| 02/10/26 | 3.10 | 3.18 | 3.05 | 3.05 | 680,312 |
| 01/10/26 | 3.14 | 3.20 | 3.03 | 3.09 | 711,096 |
| 30/09/26 | 3.21 | 3.22 | 3.125 | 3.14 | 817,429 |
|
|
||||
|
|
||||
|
|