| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.64▼ | 2.66▼ | 2.89▼ | 3.28▼ |
| MA10 | 2.65▼ | 2.67▼ | 2.70▼ | 3.12▼ | 3.72▼ |
| MA20 | 2.66▼ | 2.71▼ | 2.75▼ | 3.33▼ | 3.35▼ |
| MA50 | 2.69▼ | 2.84▼ | 3.00▼ | 3.82▼ | 2.60▲ |
| MA100 | 2.74▼ | 3.06▼ | 3.25▼ | 3.34▼ | 2.02▲ |
| MA200 | 2.87▼ | 3.26▼ | 3.64▼ | 2.60▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.001▲ | -0.077▼ | -0.147▼ |
| RSI | 41.529▼ | 34.328▼ | 30.434▼ | 32.649▼ | 44.319▼ |
| STOCH | 75.152 | 16.969▼ | 16.414▼ | 12.444▼ | 24.133 |
| WILL %R | -80.000▼ | -87.879▼ | -92.453▼ | -100.000▼ | -100.000▼ |
| CCI | -53.640 | -84.314 | -107.062▼ | -163.731▼ | -142.634▼ |
|
Wednesday, November 12, 2025 11:20 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a vertically integrated designer and manufacturer of advanced RF, microwave, and quantum signal-processing solutions, today announced the alignment and ...
|
|
Wednesday, November 12, 2025 11:18 AM
Investors must own AMPG Common stock by close of Nasdaq trading on Friday November 7, 2025 to be a Record Date holderHAUPPAUGE, N.Y., Oct. 30, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: ...
|
|
Wednesday, November 12, 2025 11:15 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading designer and manufacturer of advanced signal-processing components for satellite, 5G/6G networks, and quantum systems, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.72 | 2.80 | 2.60 | 2.60 | 426,876 |
| 11/11/25 | 2.79 | 2.93 | 2.71 | 2.73 | 327,900 |
| 10/11/25 | 3.29 | 3.31 | 2.71 | 2.75 | 838,826 |
| 07/11/25 | 3.075 | 3.25 | 2.96 | 3.23 | 372,600 |
| 06/11/25 | 3.26 | 3.30 | 3.04 | 3.13 | 584,741 |
| 05/11/25 | 3.12 | 3.315 | 3.12 | 3.24 | 232,559 |
| 04/11/25 | 3.14 | 3.29 | 3.08 | 3.12 | 365,212 |
| 03/11/25 | 3.56 | 3.59 | 3.24 | 3.24 | 583,600 |
| 31/10/25 | 3.53 | 3.69 | 3.53 | 3.60 | 428,200 |
| 30/10/25 | 3.36 | 3.62 | 3.23 | 3.52 | 767,800 |
|
|
||||
|
|
||||
|
|