| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.66▼ | 6.35▼ | 5.85▲ | 4.78▲ |
| MA10 | 6.50▼ | 6.35▼ | 5.90▲ | 5.35▲ | 3.40▲ |
| MA20 | 6.73▼ | 5.85▲ | 5.73▲ | 4.60▲ | 2.97▲ |
| MA50 | 6.44▼ | 5.59▲ | 5.30▲ | 3.04▲ | 3.20▲ |
| MA100 | 5.96▲ | 5.24▲ | 5.02▲ | 2.97▲ | 2.41▲ |
| MA200 | 5.74▲ | 4.88▲ | 3.70▲ | 3.25▲ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.071▲ | 0.103▲ | 0.123▲ | 0.438▲ |
| RSI | 41.806▼ | 57.066▲ | 63.723▲ | 70.060▲ | 74.112▲ |
| STOCH | 26.026 | 63.738 | 77.890 | 72.554 | 75.653 |
| WILL %R | -96.939▼ | -53.996 | -49.553 | -39.459 | -22.855▲ |
| CCI | -92.736 | 42.212 | 97.896 | 238.614▲ | 178.591▲ |
|
Monday, June 08, 2026 05:19 AM
The O-RAN ALLIANCE Global PlugFest Spring 2026 brought together 31 companies and institutions across 9 labs worldwide, hosted by 13 operators, Open Testing and Integration Centers, and independent ...
|
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 20, 2026 06:14 PM
AmpliTech Group Inc (AMPG) reports a 48.6% revenue surge and significant margin improvements, while navigating geopolitical and supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 7.155 | 7.70 | 6.30 | 6.315 | 7,895,995 |
| 08/06/26 | 5.52 | 6.59 | 4.85 | 6.57 | 10,110,409 |
| 05/06/26 | 5.79 | 6.0199 | 5.10 | 5.18 | 6,253,688 |
| 04/06/26 | 5.165 | 6.10 | 5.00 | 5.88 | 8,828,956 |
| 03/06/26 | 5.00 | 5.33 | 4.512 | 5.33 | 6,396,359 |
| 02/06/26 | 5.10 | 5.38 | 4.905 | 5.02 | 3,381,903 |
| 01/06/26 | 4.42 | 5.42 | 4.39 | 5.15 | 6,112,143 |
| 29/05/26 | 4.65 | 4.71 | 4.19 | 4.42 | 4,331,082 |
| 28/05/26 | 4.82 | 5.0697 | 4.57 | 4.73 | 3,642,018 |
| 27/05/26 | 4.87 | 5.09 | 4.57 | 4.89 | 5,139,917 |
|
|
||||
|
|
||||
|
|