Alpha Modus Holdings Inc. (AMOD) Stock Price

0.761 ▼ -0.012 (-1.55%)
Open: 0.761 Vol: 59.5K Day's range: 0.74 - 0.775 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.78▼ 0.80▼ 0.83▼ 0.99▼
MA10 0.83▼ 0.85▼ 0.88▼ 0.92▼ 1.05▼
MA20 0.91▼ 0.92▼ 0.93▼ 1.00▼ 1.09▼
MA50 0.99▼ 1.02▼ 1.03▼ 1.08▼ N/A    
MA100 1.05▼ 1.06▼ 1.07▼ 1.12▼ N/A    
MA200 1.10▼ 1.14▼ 1.11▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.020▼ -0.029▼ 0.020▲
RSI 22.348▼ 22.726▼ 23.067▼ 25.951▼ 34.635▼
STOCH 0.608▼ 0.562▼ 0.000▼ 6.106▼ 29.044    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.250▼ -96.752▼
CCI -92.568     -107.719▼ -130.266▼ -166.614▼ -246.835▼
Latest Filters Detected On AMOD
RSI&STOCH $AMOD Oversold RSI + Stochastic Set Alert
BREAK $AMOD Price Breaks 60 Days Low Set Alert
BREAK $AMOD Price Breaks 30 Days Low Set Alert
BREAK $AMOD Price Breaks 20 Days Low Set Alert
BREAK $AMOD Price Breaks 10 Days Low Set Alert
CDL $AMOD Doji Star Candlestick Pattern Detected Set Alert
CDL $AMOD Doji Candlestick Pattern Detected Set Alert
Alpha Modus Holdings Inc. News
AMOD historical stock data
date open high low close volume
21/11/25 0.761 0.775 0.74 0.761 59,500
20/11/25 0.86 0.869 0.77 0.773 139,500
19/11/25 0.855 0.91 0.816 0.816 68,000
18/11/25 0.99 0.99 0.85 0.87 156,131
17/11/25 1.012 1.016 0.92 0.928 127,700
14/11/25 0.97 1.02 0.91 0.99 108,300
13/11/25 1.01 1.0266 0.9484 0.97 102,081
12/11/25 1.03 1.05 1.02 1.02 63,600
11/11/25 1.04 1.07 1.01 1.03 80,700
10/11/25 1.07 1.20 1.00 1.07 681,713
Quote Details
52wk Low:0.74
52wk High:6.02
Vol:59.5K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-28.21%
Add to Watch List