Alpha Modus Holdings Inc. (AMOD) Stock Price

0.3599 ▲ +0.0178 (+5.20%)
Open: 0.3422 Vol: 385.88K Day's range: 0.34 - 0.37 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.36▲ 0.38▼
MA10 0.34▲ 0.34▲ 0.34▲ 0.36▼ 0.48▼
MA20 0.34▲ 0.35▲ 0.35▲ 0.40▼ 0.59▼
MA50 0.36▼ 0.36▼ 0.36▼ 0.58▼ 0.92▼
MA100 0.36▼ 0.39▼ 0.41▼ 0.64▼ N/A    
MA200 0.40▼ 0.45▼ 0.52▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.007▲ -0.011▼
RSI 56.952▲ 52.120▲ 51.121▲ 36.582▼ 35.200▼
STOCH 69.631     72.146     66.041     34.373     4.853▼
WILL %R 0.000▲ 0.000▲ -24.688▲ -80.227▼ -96.635▼
CCI 150.540▲ 133.208▲ 79.829     -52.592     -89.936    
Latest Filters Detected On AMOD
CDL $AMOD Tasuki Gap Candlestick Pattern Detected Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Awarded Foundational Patent Covering Real-Time, AI-Driven Personalized Marketing in Retail Stores
Wednesday, April 01, 2026 05:22 AM
The newly issued patent protects transformative methods for real-time, in-store personalized marketing, empowering retailers to deliver targeted promotions, pricing, and product communications based ...
Alpha Modus Awarded Foundational Patent Covering Real-Time, AI-Driven Personalized Marketing in Retail Stores
Wednesday, April 01, 2026 05:22 AM
The newly issued patent protects transformative methods for real-time, in-store personalized marketing, empowering retailers to deliver targeted promotions, pricing, and product communications based ...
Alpha Modus Awarded Foundational Patent Covering Real-Time, AI-Driven Personalized Marketing in ...
Wednesday, April 01, 2026 05:16 AM
Alpha Modus, Corp, a subsidiary of Alpha Modus Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD ), an AI-driven retail innovation company with ...
AMOD historical stock data
date open high low close volume
06/04/26 0.3422 0.37 0.34 0.3599 385,877
02/04/26 0.3585 0.3637 0.3307 0.3421 665,988
01/04/26 0.37 0.3865 0.35 0.372 2,324,442
31/03/26 0.371 0.3731 0.3393 0.3677 269,754
30/03/26 0.3664 0.3664 0.34 0.3414 169,845
27/03/26 0.3739 0.3899 0.34 0.3739 482,724
26/03/26 0.377 0.40 0.363 0.38 484,940
25/03/26 0.36 0.3711 0.3461 0.3625 254,073
24/03/26 0.351 0.388 0.35 0.3623 232,315
23/03/26 0.37 0.3825 0.3471 0.36 434,427
Quote Details
52wk Low:0.33
52wk High:2.60
Vol:385.88K
Avg Vol(3m):7.9M
1Y Chng:-70.01%
1M Chng:-22.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.28M