Alpha Modus Holdings Inc. (AMOD) Stock Price

0.3414 ▼ -0.0325 (-8.69%)
Open: 0.3664 Vol: 169.85K Day's range: 0.34 - 0.3664 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.41▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.55▼
MA20 0.37▼ 0.36▼ 0.36▼ 0.43▼ 0.61▼
MA50 0.36▼ 0.38▼ 0.40▼ 0.62▼ 0.94▼
MA100 0.40▼ 0.43▼ 0.45▼ 0.67▼ N/A    
MA200 0.44▼ 0.48▼ 0.60▼ 0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ 0.002▲ -0.014▼
RSI 41.499▼ 41.744▼ 40.988▼ 29.326▼ 34.244▼
STOCH 31.595     30.932     30.932     19.881▼ 5.852▼
WILL %R -98.383▼ -98.971▼ -98.971▼ -94.136▼ -98.738▼
CCI -110.090▼ -110.886▼ -110.886▼ -75.629     -99.793    
Latest Filters Detected On AMOD
▼ RSI $AMOD RSI(14) Crossed Below 30 Set Alert
MA $AMOD Price Crossed Below MA(7) Set Alert
▼ GAP $AMOD Open Gap Down %2 Set Alert
CDL $AMOD Marubozu Candlestick Pattern Detected Set Alert
Alpha Modus Holdings Inc. News
Millions Locked Out of Banking May Soon Find an Alternative at the Checkout Line. Alpha Cash Plans to Be That Alternative
Monday, March 16, 2026 12:14 AM
“The checkout line has been doing the job banks declined to do for millions of Americans,” said William Alessi, CEO of Alpha Modus. “Alpha Cash is designed to give consumers another option - one that ...
Alpha Modus Secures Settlement in Ongoing AI Retail Technology Patent Enforcement Efforts
Thursday, March 05, 2026 04:00 PM
CORNELIUS, N.C., March 06, 2026 (GLOBE NEWSWIRE) -- Alpha Modus, Corp. (“Alpha Modus” or the “Company”), a subsidiary of Alpha Modus Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD), today announced ...
CEO Shareholder Letter: Alpha Modus Positions Itself as a Consumer-Facing IP Linchpin in AI-Enabled Physical Retail
Thursday, February 05, 2026 12:12 AM
CORNELIUS, N.C., Feb. 05, 2026 (GLOBE NEWSWIRE) -- The CEO and Founder, William Alessi, of Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), provides an ...
AMOD historical stock data
date open high low close volume
30/03/26 0.3664 0.3664 0.34 0.3414 169,845
27/03/26 0.3739 0.3899 0.34 0.3739 482,724
26/03/26 0.377 0.40 0.363 0.38 484,940
25/03/26 0.36 0.3711 0.3461 0.3625 254,073
24/03/26 0.351 0.388 0.35 0.3623 232,315
23/03/26 0.37 0.3825 0.3471 0.36 434,427
20/03/26 0.367 0.37 0.335 0.3555 490,266
19/03/26 0.371 0.3944 0.3303 0.3622 629,941
18/03/26 0.45 0.47 0.3677 0.37 1,184,453
17/03/26 0.465 0.48 0.4525 0.4552 350,075
Quote Details
52wk Low:0.33
52wk High:2.60
Vol:169.85K
Avg Vol(3m):45.3M
1Y Chng:-72.02%
1M Chng:-41.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.74M