| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.11▲ | 1.12▲ | 1.15▼ |
| MA10 | 1.12▼ | 1.10▲ | 1.10▲ | 1.12▲ | 1.15▼ |
| MA20 | 1.11▲ | 1.12▲ | 1.12▲ | 1.13▲ | 1.21▼ |
| MA50 | 1.12▼ | 1.12▲ | 1.12▲ | 1.19▼ | N/A |
| MA100 | 1.13▼ | 1.17▼ | 1.24▼ | 1.22▼ | N/A |
| MA200 | 1.21▼ | 1.25▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | 0.003▲ | 0.081▲ |
| RSI | 50.111▲ | 50.695▲ | 50.331▲ | 48.203▼ | 38.624▼ |
| STOCH | 77.778 | 76.111 | 54.153 | 54.762 | 13.474▼ |
| WILL %R | -28.571 | -30.000 | -33.333 | -35.714 | -92.453▼ |
| CCI | 25.926 | 28.587 | 10.157 | 50.707 | -67.892 |
| CDL | $AMOD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:45 AM
About Alpha Modus Holdings Inc. Alpha Modus Holdings Inc. (NASDAQ: AMOD) is redefining the retail experience through its patented AI technologies, intelligent kiosks, and targeted consumer engagement ...
|
|
Monday, August 18, 2025 05:15 AM
Alpha Modus (AMOD)entered into an agreement for a transformative capital restructuring that will eliminate approximately $41M in mezzanine equity, ...
|
|
Saturday, August 16, 2025 09:00 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 1.15 | 1.15 | 1.09 | 1.13 | 164,000 |
| 21/08/25 | 1.06 | 1.13 | 1.051 | 1.13 | 170,500 |
| 20/08/25 | 1.13 | 1.13 | 1.05 | 1.08 | 222,300 |
| 19/08/25 | 1.17 | 1.17 | 1.10 | 1.11 | 112,500 |
| 18/08/25 | 1.09 | 1.18 | 1.08 | 1.15 | 691,700 |
| 15/08/25 | 1.11 | 1.12 | 1.09 | 1.10 | 118,900 |
| 14/08/25 | 1.16 | 1.16 | 1.11 | 1.14 | 94,900 |
| 13/08/25 | 1.10 | 1.18 | 1.06 | 1.16 | 246,462 |
| 12/08/25 | 1.06 | 1.13 | 1.04 | 1.09 | 182,700 |
| 11/08/25 | 1.08 | 1.08 | 1.05 | 1.06 | 82,200 |
|
|
||||
|
|
||||
|
|