| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.69▼ | 1.91▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.81▼ | 2.97▼ |
| MA20 | 1.69▼ | 1.74▼ | 1.78▼ | 2.02▼ | 4.25▼ |
| MA50 | 1.86▼ | 1.93▼ | 1.95▼ | 3.24▼ | 16.20▼ |
| MA100 | 2.01▼ | 2.20▼ | 2.52▼ | 4.85▼ | N/A |
| MA200 | 2.92▼ | 3.21▼ | 3.34▼ | 13.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.007▼ | 0.028▲ | 0.686▲ |
| RSI | 27.624▼ | 28.522▼ | 27.152▼ | 26.423▼ | 26.894▼ |
| STOCH | 53.704 | 34.444 | 23.469 | 10.041▼ | 4.392▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.849▼ | -99.447▼ |
| CCI | -209.913▼ | -151.153▼ | -87.060 | -143.697▼ | -117.017▼ |
|
Thursday, August 27, 2026 08:00 AM
Alpha Modus Holdings, Inc. (Nasdaq: AMOD) ("Alpha Modus" or the "Company"), today announced that it is advancing a strategic transaction expected to ...
|
|
Thursday, August 27, 2026 07:24 AM
Alpha Modus is advancing a strategic transaction expected to add more than $200 million in Bitcoin assets to its balance sheet, with management targeting a significant increase in shareholder equity ...
|
|
Thursday, August 27, 2026 01:53 AM
CORNELIUS, N.C., Aug. 27, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), today announced that it is advancing a strategic transaction expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.66 | 1.67 | 1.55 | 1.57 | 15,310 |
| 25/09/26 | 1.62 | 1.7277 | 1.62 | 1.65 | 28,285 |
| 24/09/26 | 1.62 | 1.69 | 1.58 | 1.67 | 80,862 |
| 23/09/26 | 1.93 | 1.93 | 1.64 | 1.66 | 91,082 |
| 22/09/26 | 1.9465 | 1.955 | 1.90 | 1.90 | 23,612 |
| 21/09/26 | 2.02 | 2.10 | 1.9397 | 1.96 | 51,041 |
| 18/09/26 | 1.96 | 2.02 | 1.94 | 1.94 | 67,671 |
| 17/09/26 | 1.89 | 2.0399 | 1.88 | 1.96 | 79,287 |
| 16/09/26 | 1.96 | 1.9999 | 1.83 | 1.84 | 41,197 |
| 15/09/26 | 2.04 | 2.07 | 1.93 | 1.98 | 75,876 |
|
|
||||
|
|
||||
|
|