| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.22▲ | 1.22▲ | 1.20▲ | 1.25▲ |
| MA10 | 1.22▲ | 1.18▲ | 1.19▲ | 1.18▲ | 1.27▼ |
| MA20 | 1.18▲ | 1.19▲ | 1.20▲ | 1.22▲ | 1.62▼ |
| MA50 | 1.20▲ | 1.21▲ | 1.18▲ | 1.25▼ | N/A |
| MA100 | 1.22▲ | 1.21▲ | 1.21▲ | 1.59▼ | N/A |
| MA200 | 1.22▲ | 1.25▼ | 1.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.006▲ | 0.005▲ | N/A |
| RSI | 60.639▲ | 57.571▲ | 55.900▲ | 50.568▲ | 35.971▼ |
| STOCH | 77.308 | 71.154 | 69.487 | 45.781 | 32.008 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.895 | -76.923▼ |
| CCI | 109.661▲ | 128.475▲ | 111.896▲ | 24.879 | -56.526 |
| RSI | $AMOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMOD Price Crossed Above MA(26) | Set Alert |
| MA | $AMOD Price Crossed Above MA(13) | Set Alert |
| MA | $AMOD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMOD Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMOD Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 05:50 AM
See the full release here. CORNELIUS, N.C. and PHILADELPHIA, June 12, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (NASDAQ: AMOD), a leading force in AI-driven retail innovation ...
|
|
Thursday, June 12, 2025 05:45 AM
Alpha Modus Holdings, Inc. (NASDAQ: AMOD), a leading force in AI-driven retail innovation, announced today a definitive licensing agreement with VSBLTY Groupe Technologies Corp. (OTC: VSBGF), a ...
|
|
Wednesday, June 11, 2025 05:01 AM
Alpha Modus Ventures sues Cisco over breakthrough technologies for transporting Fibre Channel data over Ethernet. CORNELIUS, N.C., June 11, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Ventures, LLC (“AMV”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.21 | 1.267 | 1.18 | 1.25 | 224,500 |
| 12/06/25 | 1.1598 | 1.22 | 1.1001 | 1.15 | 188,551 |
| 11/06/25 | 1.24 | 1.25 | 1.13 | 1.16 | 161,131 |
| 10/06/25 | 1.24 | 1.38 | 1.20 | 1.22 | 230,315 |
| 09/06/25 | 1.25 | 1.25 | 1.175 | 1.22 | 71,722 |
| 06/06/25 | 1.22 | 1.31 | 1.181 | 1.25 | 145,700 |
| 05/06/25 | 1.13 | 1.30 | 1.13 | 1.25 | 349,000 |
| 04/06/25 | 1.10 | 1.13 | 1.05 | 1.11 | 185,400 |
| 03/06/25 | 1.14 | 1.18 | 1.10 | 1.13 | 178,552 |
| 02/06/25 | 1.16 | 1.175 | 1.01 | 1.08 | 614,309 |
|
|
||||
|
|
||||
|
|