Alpha Modus Holdings Inc. (AMOD) Stock Price

0.3278 ▼ -0.0302 (-8.44%)
Open: 0.3631 Vol: 1.23M Day's range: 0.325 - 0.3631 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.34▼ 0.34▼ 0.37▼ 0.35▼
MA10 0.34▼ 0.35▼ 0.35▼ 0.37▼ 0.41▼
MA20 0.34▼ 0.36▼ 0.37▼ 0.36▼ 0.55▼
MA50 0.35▼ 0.37▼ 0.36▼ 0.43▼ 0.88▼
MA100 0.36▼ 0.36▼ 0.36▼ 0.57▼ N/A    
MA200 0.36▼ 0.40▼ 0.43▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.006▲ -0.005▼
RSI 21.211▼ 30.656▼ 34.063▼ 35.155▼ 34.835▼
STOCH 6.367▼ 19.761▼ 6.817▼ 57.875     6.018▼
WILL %R -75.862▼ -87.139▼ -93.370▼ -90.250▼ -99.124▼
CCI -122.898▼ -312.748▼ -107.410▼ -103.043▼ -73.112    
Latest Filters Detected On AMOD
MA $AMOD Price Crossed Below MA(26) Set Alert
MA $AMOD Price Crossed Below MA(13) Set Alert
MA $AMOD Price Crossed Below MA(7) Set Alert
▼ GAP $AMOD Open Gap Down %3 Set Alert
▼ GAP $AMOD Open Gap Down %2 Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Launches Second Phase of AI Retail Patent Enforcement, Beginning with Suit Filed ...
Friday, April 24, 2026 04:15 AM
Alpha Modus, Corp. (“Alpha Modus”), a subsidiary of Alpha Modus Holdings, Inc. (“Company”) ( NASDAQ: AMOD ), a leader in AI-driven retail ...
Alpha Modus converts preferred stock to boost Nasdaq compliance
Monday, April 13, 2026 05:55 AM
Alpha Modus (AMOD) is converting 90% of its remaining Series C preferred stock (held by the CEO’s family trusts) into common equity to simplify its capital structure. The move eliminates most ...
Alpha Modus Holdings, Inc. Executes Agreement to Reduce Preferred Overhang, Strengthen Balance Sheet, and Advance Nasdaq Compliance
Monday, April 13, 2026 12:13 AM
Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD) (“Alpha Modus” or the “Company”), a leader in AI-driven retail technology and financial services infrastructure, today announced the next step in its ...
AMOD historical stock data
date open high low close volume
24/04/26 0.3631 0.3631 0.325 0.3278 1,232,360
23/04/26 0.3755 0.3755 0.345 0.358 293,163
22/04/26 0.3848 0.3951 0.3651 0.3875 221,995
21/04/26 0.3865 0.40 0.3732 0.376 138,136
20/04/26 0.3771 0.395 0.3701 0.3824 178,536
17/04/26 0.384 0.399 0.3765 0.3796 279,935
16/04/26 0.376 0.3897 0.3713 0.383 440,289
15/04/26 0.37 0.3808 0.3552 0.3636 642,131
14/04/26 0.356 0.3642 0.3483 0.364 301,805
13/04/26 0.3451 0.364 0.335 0.364 757,888
Quote Details
52wk Low:0.32
52wk High:2.60
Vol:1.23M
Avg Vol(3m):10M
1Y Chng:-75.54%
1M Chng:-28.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.58M