| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.24▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.30▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.49▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.31▼ | 0.79▼ |
| MA100 | 0.21▼ | 0.21▼ | 0.22▼ | 0.49▼ | N/A |
| MA200 | 0.22▼ | 0.25▼ | 0.28▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.004▲ | -0.005▼ |
| RSI | 43.895▼ | 40.528▼ | 40.460▼ | 27.154▼ | 30.947▼ |
| STOCH | 7.329▼ | 58.176 | 46.715 | 30.672 | 8.351▼ |
| WILL %R | -92.500▼ | -74.000 | -78.151▼ | -83.037▼ | -97.970▼ |
| CCI | -69.440 | -29.316 | -45.578 | -168.973▼ | -124.162▼ |
| CDL | $AMOD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 03:45 AM
Alpha Modus Holdings, Inc. (NASDAQ: AMOD) today announced the resolution of its patent infringement lawsuit against Adroit Worldwide Media, Inc., filed in the United States District Court for the ...
|
|
Wednesday, May 20, 2026 06:21 AM
Alpha Modus Financial Services completes dual-platform rollout; Android brings access to the devices carried by millions of underserved Americans The $347 Billion Banking Disruptor Is Live on Google ...
|
|
Monday, May 18, 2026 12:13 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.2029 | 0.2077 | 0.1951 | 0.20 | 556,482 |
| 21/05/26 | 0.208 | 0.208 | 0.1914 | 0.204 | 698,937 |
| 20/05/26 | 0.217 | 0.217 | 0.2013 | 0.205 | 1,345,219 |
| 19/05/26 | 0.2145 | 0.2255 | 0.2066 | 0.216 | 331,306 |
| 18/05/26 | 0.224 | 0.224 | 0.206 | 0.219 | 638,961 |
| 15/05/26 | 0.217 | 0.2229 | 0.211 | 0.215 | 904,549 |
| 14/05/26 | 0.217 | 0.2356 | 0.2053 | 0.224 | 2,145,898 |
| 13/05/26 | 0.2167 | 0.2252 | 0.2108 | 0.217 | 373,879 |
| 12/05/26 | 0.231 | 0.2311 | 0.2105 | 0.2192 | 611,650 |
| 11/05/26 | 0.227 | 0.234 | 0.2236 | 0.234 | 356,528 |
|
|
||||
|
|
||||
|
|