| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.39▼ | 0.39▲ | 0.38▲ | 0.36▲ |
| MA10 | 0.39▼ | 0.39▲ | 0.39▲ | 0.37▲ | 0.41▼ |
| MA20 | 0.39▼ | 0.38▲ | 0.38▲ | 0.36▲ | 0.56▼ |
| MA50 | 0.37▲ | 0.37▲ | 0.36▲ | 0.45▼ | 0.88▼ |
| MA100 | 0.36▲ | 0.36▲ | 0.37▲ | 0.59▼ | N/A |
| MA200 | 0.36▲ | 0.41▼ | 0.44▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.013▲ | -0.001▼ |
| RSI | 53.109▲ | 54.248▲ | 56.426▲ | 46.830▼ | 36.854▼ |
| STOCH | 34.070 | 58.368 | 53.057 | 77.770 | 9.697▼ |
| WILL %R | -52.282 | -52.282 | -32.984 | -16.076▲ | -92.551▼ |
| CCI | -3.555 | -24.747 | 33.186 | 124.941▲ | -61.730 |
|
Monday, April 13, 2026 05:58 AM
Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD) (“Alpha Modus” or the “Company”), a leader in AI-driven retail technology and financial services infrastructure, today announced the next step ...
|
|
Monday, April 13, 2026 05:55 AM
Alpha Modus (AMOD) is converting 90% of its remaining Series C preferred stock (held by the CEO’s family trusts) into common equity to simplify its capital structure. The move eliminates most ...
|
|
Thursday, April 09, 2026 03:55 PM
View Alpha Modus Holdings, Inc. Class A AMOD stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 0.3989 | 0.3989 | 0.3827 | 0.3863 | 80,936 |
| 20/04/26 | 0.3771 | 0.395 | 0.3701 | 0.3824 | 178,536 |
| 17/04/26 | 0.384 | 0.399 | 0.3765 | 0.3796 | 279,935 |
| 16/04/26 | 0.376 | 0.3897 | 0.3713 | 0.383 | 440,289 |
| 15/04/26 | 0.37 | 0.3808 | 0.3552 | 0.3636 | 642,131 |
| 14/04/26 | 0.356 | 0.3642 | 0.3483 | 0.364 | 301,805 |
| 13/04/26 | 0.3451 | 0.364 | 0.335 | 0.364 | 757,888 |
| 10/04/26 | 0.3429 | 0.347 | 0.3233 | 0.3374 | 313,665 |
| 09/04/26 | 0.346 | 0.3564 | 0.32 | 0.3368 | 439,100 |
| 08/04/26 | 0.365 | 0.3699 | 0.3407 | 0.3531 | 518,375 |
|
|
||||
|
|
||||
|
|