Alpha Modus Holdings Inc. (AMOD) Stock Price

0.803 ▼ -0.1269 (-13.65%)
Open: 0.99 Vol: 1.05M Day's range: 0.75 - 0.99 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.81▼ 0.82▼ 0.94▼ 0.84▼
MA10 0.79▲ 0.85▼ 0.87▼ 0.99▼ 0.71▲
MA20 0.83▼ 0.90▼ 0.93▼ 0.88▼ 0.85▼
MA50 0.91▼ 0.96▼ 1.00▼ 0.72▲ 1.10▼
MA100 0.95▼ 0.99▼ 0.94▼ 0.90▼ N/A    
MA200 0.98▼ 0.90▼ 0.77▲ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.017▼ -0.011▼ 0.047▲
RSI 37.514▼ 31.197▼ 32.044▼ 47.109▼ 45.006▼
STOCH 43.535     7.184▼ 6.284▼ 44.156     52.476    
WILL %R -56.100     -75.235▼ -81.898▼ -80.754▼ -55.222    
CCI -13.361     -112.682▼ -131.652▼ -94.249     51.074    
Latest Filters Detected On AMOD
RSI $AMOD RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMOD MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $AMOD Open Gap Up %5 Set Alert
▲ GAP $AMOD Open Gap Up %3 Set Alert
▲ GAP $AMOD Open Gap Up %2 Set Alert
Alpha Modus Holdings Inc. News
CEO Shareholder Letter: Alpha Modus Positions Itself as a Consumer-Facing IP Linchpin in AI-Enabled Physical Retail
Thursday, February 05, 2026 05:26 AM
CORNELIUS, N.C., Feb. 05, 2026 (GLOBE NEWSWIRE) -- The CEO and Founder, William Alessi, of Alpha Modus Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD ), provides an open letter to shareholders.
AMOD historical stock data
date open high low close volume
06/02/26 0.99 0.99 0.75 0.803 1,051,400
05/02/26 0.95 1.00 0.8821 0.9299 768,740
04/02/26 1.04 1.04 0.96 1.02 941,000
03/02/26 0.93 1.07 0.93 1.03 1,134,700
02/02/26 1.12 1.15 0.88 0.9149 2,174,180
30/01/26 1.13 1.15 1.03 1.045 998,300
29/01/26 1.21 1.21 1.00 1.12 2,252,600
28/01/26 0.94 1.19 0.915 1.12 3,427,900
27/01/26 0.93 0.94 0.873 0.934 1,533,400
26/01/26 1.03 1.03 0.768 0.94 3,187,800
Quote Details
52wk Low:0.40
52wk High:6.02
Vol:1.05M
Avg Vol(3m):45.1M
1Y Chng:-59.44%
1M Chng:+67.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.12M