Alpha Modus Holdings Inc. (AMOD) Stock Price

0.4974 ▼ -0.0006 (-0.12%)
Open: 0.4845 Vol: 304.05K Day's range: 0.471 - 0.5032 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.52▼ 0.52▼
MA10 0.49▲ 0.49▲ 0.49▲ 0.51▼ 0.68▼
MA20 0.49▲ 0.50▲ 0.51▼ 0.54▼ 0.71▼
MA50 0.51▼ 0.51▼ 0.52▼ 0.67▼ 0.99▼
MA100 0.52▼ 0.53▼ 0.60▼ 0.78▼ N/A    
MA200 0.56▼ 0.74▼ 0.75▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▼ 0.003▲ -0.002▼
RSI 54.392▲ 48.881▼ 47.471▼ 38.393▼ 37.795▼
STOCH 55.121     60.322     43.476     43.944     19.173▼
WILL %R 0.000▲ -23.824▲ -43.326     -68.219     -87.975▼
CCI 174.968▲ 74.153     27.592     -77.014     -81.468    
Latest Filters Detected On AMOD
▼ GAP $AMOD Open Gap Down %2 Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Corp.: Alpha Modus Secures Settlement in Ongoing AI Retail Technology Patent Enforcement Efforts
Friday, March 06, 2026 05:51 AM
Alpha Modus, Corp. ("Alpha Modus" or the "Company"), a subsidiary of Alpha Modus Holdings, Inc- ("Alpha Modus") (NASDAQ: AMOD), today announced that ...
Alpha Modus Secures Settlement in Ongoing AI Retail Technology Patent Enforcement Efforts
Friday, March 06, 2026 04:16 AM
Alpha Modus, Corp. (“Alpha Modus” or the “Company”), a subsidiary of Alpha Modus Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD ), today ...
Alpha Modus Financial Services Selects ACI Worldwide to Power National-Scale Remittance and Bill Pay Infrastructure for Alpha Cash
Tuesday, February 03, 2026 01:06 PM
CORNELIUS, N.C., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Financial Services (“AMFS”), a division of Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), has entered into a multi-year ...
AMOD historical stock data
date open high low close volume
09/03/26 0.4845 0.5032 0.471 0.4974 304,054
06/03/26 0.5115 0.5284 0.492 0.498 421,460
05/03/26 0.5601 0.5729 0.515 0.5219 329,886
04/03/26 0.5329 0.5729 0.5013 0.5601 279,990
03/03/26 0.5034 0.5399 0.4801 0.512 308,104
02/03/26 0.49 0.5258 0.4702 0.5034 245,792
27/02/26 0.5334 0.5698 0.5013 0.5014 260,762
26/02/26 0.529 0.585 0.51 0.538 373,100
25/02/26 0.491 0.5496 0.491 0.528 286,554
24/02/26 0.4869 0.4976 0.4648 0.4867 145,284
Quote Details
52wk Low:0.40
52wk High:2.60
Vol:304.05K
Avg Vol(3m):43.1M
1Y Chng:-69.17%
1M Chng:-47.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.63M