| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.66▼ | 2.72▼ | 3.08▼ | 3.72▼ |
| MA10 | 2.87▼ | 3.03▼ | 3.40▼ | 3.78▼ | 3.88▼ |
| MA20 | 3.55▼ | 3.74▼ | 3.93▼ | 4.13▼ | 5.93▼ |
| MA50 | 4.05▼ | 4.09▼ | 4.10▼ | 4.06▼ | 19.51▼ |
| MA100 | 3.98▼ | 4.05▼ | 4.14▼ | 6.89▼ | N/A |
| MA200 | 4.10▼ | 4.63▼ | 5.21▼ | 16.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.147▼ | -0.203▼ | -0.208▼ | 0.774▲ |
| RSI | 25.449▼ | 23.606▼ | 21.839▼ | 22.902▼ | 28.181▼ |
| STOCH | 10.628▼ | 6.695▼ | 5.032▼ | 21.099 | 23.726 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.876▼ | -99.661▼ |
| CCI | -86.820 | -87.116 | -112.454▼ | -161.353▼ | -154.634▼ |
|
Friday, August 28, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 28, 2026 06:24 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 07:24 AM
Alpha Modus is advancing a strategic transaction expected to add more than $200 million in Bitcoin assets to its balance sheet, with management targeting a significant increase in shareholder equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.46 | 2.53 | 2.425 | 2.45 | 29,901 |
| 28/08/26 | 2.82 | 2.82 | 2.45 | 2.50 | 128,147 |
| 27/08/26 | 3.14 | 3.21 | 2.54 | 2.84 | 1,636,937 |
| 26/08/26 | 3.87 | 3.87 | 3.65 | 3.81 | 14,531 |
| 25/08/26 | 3.94 | 4.00 | 3.5606 | 3.79 | 266,989 |
| 24/08/26 | 4.48 | 4.48 | 4.48 | 4.48 | 37,112 |
| 21/08/26 | 4.60 | 4.65 | 4.4451 | 4.63 | 11,361 |
| 20/08/26 | 4.25 | 4.61 | 4.25 | 4.60 | 18,859 |
| 19/08/26 | 4.46 | 4.46 | 4.325 | 4.405 | 11,682 |
| 18/08/26 | 4.24 | 4.40 | 4.2221 | 4.34 | 4,014 |
|
|
||||
|
|
||||
|
|