| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.24▲ | 1.27▲ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.26▲ | 1.48▼ |
| MA20 | 1.21▲ | 1.22▲ | 1.23▲ | 1.23▲ | N/A |
| MA50 | 1.23▲ | 1.25▲ | 1.24▲ | 1.52▼ | N/A |
| MA100 | 1.23▲ | 1.26▲ | 1.33▼ | N/A | N/A |
| MA200 | 1.42▼ | 1.47▼ | 1.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.009▲ | 0.027▲ | N/A |
| RSI | 69.157▲ | 65.723▲ | 64.303▲ | 49.026▼ | 35.184▼ |
| STOCH | 73.611 | 73.611 | 70.833 | 44.705 | 11.440▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.963 | -94.000▼ |
| CCI | 303.704▲ | 302.912▲ | 325.411▲ | 67.033 | -70.917 |
|
Thursday, April 17, 2025 06:23 AM
Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly owned subsidiary, Alpha Modus, Corp. ("Alpha Modus"), a leader in AI-driven retail technology, filed a patent ...
|
|
Wednesday, April 16, 2025 07:30 AM
Since our public debut through the successful completion of our DeSPAC transaction, Alpha Modus has remained unwavering in its mission to drive long-term shareholder value through the strategic ...
|
|
Wednesday, April 16, 2025 01:30 AM
Since our public debut through the successful completion of our DeSPAC transaction, Alpha Modus has remained unwavering in its mission to drive long-term shareholder value through the strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.32 | 1.235 | 1.32 | 51,601 |
| 30/04/25 | 1.18 | 1.236 | 1.15 | 1.21 | 22,700 |
| 29/04/25 | 1.18 | 1.22 | 1.18 | 1.20 | 30,076 |
| 28/04/25 | 1.30 | 1.315 | 1.12 | 1.15 | 92,332 |
| 25/04/25 | 1.27 | 1.34 | 1.24 | 1.33 | 42,430 |
| 24/04/25 | 1.20 | 1.30 | 1.19 | 1.30 | 50,553 |
| 23/04/25 | 1.27 | 1.27 | 1.19 | 1.22 | 33,600 |
| 22/04/25 | 1.25 | 1.33 | 1.20 | 1.20 | 25,900 |
| 21/04/25 | 1.32 | 1.37 | 1.19 | 1.29 | 56,300 |
| 17/04/25 | 1.35 | 1.354 | 1.206 | 1.34 | 72,800 |
|
|
||||
|
|
||||
|
|