| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▲ | 1.07▲ | 1.06▲ |
| MA10 | 1.13▼ | 1.13▲ | 1.12▲ | 1.03▲ | 1.12▲ |
| MA20 | 1.12▲ | 1.12▲ | 1.09▲ | 1.07▲ | 1.17▼ |
| MA50 | 1.10▲ | 1.07▲ | 1.05▲ | 1.15▼ | N/A |
| MA100 | 1.07▲ | 1.07▲ | 1.09▲ | 1.20▼ | N/A |
| MA200 | 1.07▲ | 1.19▼ | 1.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | 0.012▲ | 0.063▲ |
| RSI | 59.382▲ | 61.348▲ | 64.151▲ | 53.256▲ | 41.436▼ |
| STOCH | 62.500 | 82.361▲ | 86.230▲ | 66.449 | 5.553▼ |
| WILL %R | -33.333 | -20.000▲ | -10.526▲ | -15.649▲ | -84.507▼ |
| CCI | 25.225 | 53.521 | 79.926 | 93.993 | -73.969 |
| ▲ BREAK | $AMOD Price Breaks 10 Days High | Set Alert |
|
Friday, September 12, 2025 05:05 AM
Alpha Modus (AMOD) has filed a patent infringement lawsuit in the United States District Court for the Western District of Texas against MNTN ...
|
|
Friday, September 12, 2025 05:00 AM
MNTN, which promotes its “Connected TV” and performance advertising solutions as making television advertising as measurable and targeted as digital media, has—on information and belief—used Alpha ...
|
|
Tuesday, September 09, 2025 05:19 AM
His presentation will spotlight Alpha Modus’s AI-powered retail technology platform, growing patent portfolio, and strategic partnerships—positioning the Company to capitalize on the booming retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.07 | 1.146 | 1.07 | 1.13 | 134,800 |
| 11/09/25 | 1.08 | 1.12 | 1.02 | 1.09 | 164,200 |
| 10/09/25 | 0.99 | 1.071 | 0.99 | 1.07 | 183,700 |
| 09/09/25 | 0.9949 | 1.04 | 0.9603 | 1.0063 | 233,815 |
| 08/09/25 | 0.899 | 1.06 | 0.89 | 1.04 | 296,457 |
| 05/09/25 | 0.8939 | 0.92 | 0.8605 | 0.8839 | 355,609 |
| 04/09/25 | 1.02 | 1.05 | 0.95 | 0.977 | 225,200 |
| 03/09/25 | 1.04 | 1.06 | 1.00 | 1.04 | 233,600 |
| 02/09/25 | 1.03 | 1.064 | 1.025 | 1.03 | 62,445 |
| 29/08/25 | 1.06 | 1.08 | 1.02 | 1.06 | 147,200 |
|
|
||||
|
|
||||
|
|