| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.42▼ | 4.50▼ | 4.36▼ | 4.43▼ |
| MA10 | 4.42▼ | 4.51▼ | 4.53▼ | 4.19▲ | 6.57▼ |
| MA20 | 4.53▼ | 4.54▼ | 4.42▼ | 5.07▼ | 10.92▼ |
| MA50 | 4.28▼ | 4.25▼ | 4.34▼ | 7.61▼ | 25.84▼ |
| MA100 | 4.69▼ | 5.16▼ | 5.68▼ | 12.63▼ | N/A |
| MA200 | 5.97▼ | 6.52▼ | 6.97▼ | 24.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.039▼ | -0.011▼ | 0.163▲ | 0.254▲ |
| RSI | 41.146▼ | 42.412▼ | 44.075▼ | 32.609▼ | 29.306▼ |
| STOCH | 0.980▼ | 15.671▼ | 24.340 | 38.738 | 5.667▼ |
| WILL %R | -96.460▼ | -96.774▼ | -96.774▼ | -84.211▼ | -96.314▼ |
| CCI | -113.648▼ | -148.645▼ | -163.856▼ | -4.846 | -100.153▼ |
|
Monday, July 06, 2026 06:04 AM
Alpha Modus Holdings, Inc. (NASDAQ: AMOD), through its wholly owned subsidiary Alpha Modus Financial Services, LLC, announced today that check deposit is now available in 38 states, significantly ...
|
|
Sunday, June 14, 2026 08:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alpha Modus Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Saturday, June 13, 2026 05:54 PM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 4.445 | 4.785 | 4.22 | 4.24 | 69,508 |
| 02/07/26 | 4.70 | 5.1699 | 4.46 | 4.46 | 23,376 |
| 01/07/26 | 4.06 | 4.81 | 4.06 | 4.78 | 44,213 |
| 30/06/26 | 4.00 | 4.29 | 3.912 | 4.26 | 19,102 |
| 29/06/26 | 4.35 | 4.35 | 3.99 | 4.05 | 17,359 |
| 26/06/26 | 4.03 | 4.37 | 4.03 | 4.11 | 26,657 |
| 25/06/26 | 4.13 | 4.5099 | 4.00 | 4.00 | 43,902 |
| 24/06/26 | 3.86 | 4.25 | 3.8101 | 4.17 | 79,032 |
| 23/06/26 | 3.96 | 4.01 | 3.84 | 3.84 | 23,987 |
| 22/06/26 | 4.02 | 4.15 | 3.89 | 3.96 | 33,668 |
|
|
||||
|
|
||||
|
|