Alpha Modus Holdings Inc. (AMOD) Stock Price

0.2283 ▼ -0.0033 (-1.42%)
Open: 0.2267 Vol: 0 Day's range: 0.225 - 0.2293 May 11, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.28▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.23▼ 0.33▼
MA20 0.23▲ 0.23▲ 0.22▲ 0.30▼ 0.50▼
MA50 0.23▲ 0.23▲ 0.23▲ 0.37▼ 0.82▼
MA100 0.22▲ 0.24▼ 0.28▼ 0.52▼ N/A    
MA200 0.24▼ 0.30▼ 0.34▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.002▼ -0.006▼
RSI 53.666▲ 52.721▲ 50.535▲ 29.218▼ 31.847▼
STOCH 67.584     79.898     68.914     26.378     9.030▼
WILL %R -8.621▲ -21.481▲ -29.333     -84.370▼ -94.786▼
CCI 99.658     74.524     73.195     -51.298     -116.308▼
Latest Filters Detected On AMOD
MA $AMOD Price Crossed Below MA(7) Set Alert
▼ GAP $AMOD Open Gap Down %2 Set Alert
CDL $AMOD Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMOD Doji Candlestick Pattern Detected Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus and SurgePays Sign 25,000-Activation Pilot to Launch Alpha Cash Across SurgePays' Prepaid Wireless and Convenience-Store Distribution Network
Thursday, May 07, 2026 05:15 AM
Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), through its subsidiary Alpha Modus Financial Services, LLC (“AMFS”), and SurgePays, Inc. (NASDAQ: SURG) ("SurgePays"), today announced the ...
Alpha Modus Partners with InComm Payments to Bring Alpha Cash to Thousands of Retail Locations Nationwide
Wednesday, April 29, 2026 12:06 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
Alpha Modus Secures Settlement in Ongoing AI Retail Technology Patent Enforcement Efforts
Thursday, March 05, 2026 04:00 PM
CORNELIUS, N.C., March 06, 2026 (GLOBE NEWSWIRE) -- Alpha Modus, Corp. (“Alpha Modus” or the “Company”), a subsidiary of Alpha Modus Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD), today announced ...
AMOD historical stock data
date open high low close volume
11/05/26 0.2267 0.2293 0.2244 0.2283 323,695
08/05/26 0.223 0.2316 0.2151 0.2316 638,441
07/05/26 0.2172 0.2334 0.2151 0.23 1,878,470
06/05/26 0.209 0.229 0.202 0.2205 1,867,246
05/05/26 0.2063 0.2421 0.1974 0.2307 40,309,378
04/05/26 0.25 0.25 0.2252 0.2308 579,811
01/05/26 0.233 0.2451 0.22 0.2397 703,382
30/04/26 0.231 0.2393 0.223 0.2321 950,209
29/04/26 0.252 0.2523 0.2174 0.2198 899,422
28/04/26 0.2791 0.2875 0.2288 0.247 1,325,396
Quote Details
52wk Low:0.197
52wk High:2.60
Vol:0
Avg Vol(3m):22.7M
1Y Chng:-82.57%
1M Chng:-33.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.71M