Alpha Modus Holdings Inc. (AMOD) Stock Price

4.34 ▼ -0.155 (-3.45%)
Open: 4.46 Vol: 4.86K Day's range: 4.1639 - 4.50 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.36▼ 4.37▼ 4.47▼ 4.22▲
MA10 4.37▼ 4.37▼ 4.38▼ 4.47▼ 4.17▲
MA20 4.38▼ 4.36▼ 4.36▼ 4.13▲ 7.10▼
MA50 4.17▲ 4.10▲ 4.11▲ 4.49▼ 21.29▼
MA100 4.08▲ 4.19▲ 4.17▲ 7.95▼ N/A    
MA200 4.34▼ 5.11▼ 5.68▼ 17.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.022▼ 0.104▲ 0.866▲
RSI 46.607▼ 48.320▼ 49.162▼ 48.592▼ 30.888▼
STOCH 37.374     37.374     33.838     80.525▲ 21.380    
WILL %R -96.970▼ -96.970▼ -96.970▼ -27.451     -85.312▼
CCI -118.723▼ -118.723▼ -111.873▼ 23.402     -42.801    
Latest Filters Detected On AMOD
RSI $AMOD RSI(14) Crossed Below 50 Set Alert
MA $AMOD Price Crossed Below MA(7) Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Holdings Inc (AMOD) Stock Price, Quote, News & History
Thursday, July 30, 2026 01:36 AM
Shares of Sterling Infrastructure Inc (NASDAQ: STRL) jumped 22.5% in pre-market trading after reporting better-than-expected Q1 results and raising its FY26 guidance. Other gainers include BLZE, INHD, ...
Alpha Cash Expands Its National Footprint: Extends Free Check Deposits for Millions of Households Through September 30, 2026
Monday, July 06, 2026 05:52 AM
With check deposit capabilities now reaching across much of the U.S., Alpha Cash is positioned to serve millions of unbanked and underbanked households and is making check deposits free for every user ...
Alpha Modus Holdings, Inc. Executes Agreement to Reduce Preferred Overhang, Strengthen Balance Sheet, and Advance Nasdaq Compliance
Monday, April 13, 2026 05:12 AM
CHARLOTTE, N.C., April 13, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD) (“Alpha Modus” or the “Company”), a leader in AI-driven retail technology and financial ...
AMOD historical stock data
date open high low close volume
17/08/26 4.46 4.50 4.1639 4.34 4,863
14/08/26 4.4723 4.525 4.44 4.495 13,634
13/08/26 4.35 4.56 4.35 4.56 8,718
12/08/26 4.505 4.505 4.23 4.35 11,869
11/08/26 4.40 4.62 4.40 4.62 7,155
10/08/26 4.35 4.49 4.21 4.47 12,281
07/08/26 4.47 4.62 4.35 4.54 30,200
06/08/26 4.22 4.50 4.21 4.41 10,203
05/08/26 4.01 4.46 4.01 4.39 73,439
04/08/26 4.10 4.5562 3.9301 4.52 27,417
Quote Details
52wk Low:3.40
52wk High:55.46
Vol:4.86K
Avg Vol(3m):2.3M
1Y Chng:-89.57%
1M Chng:+2.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.92M