Alpha Modus Holdings Inc. (AMOD) Stock Price

0.36 ▲ +0.0045 (+1.27%)
Open: 0.37 Vol: 434.43K Day's range: 0.3471 - 0.3825 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.38▼ 0.44▼
MA10 0.36▲ 0.35▲ 0.35▲ 0.43▼ 0.61▼
MA20 0.35▲ 0.36▼ 0.39▼ 0.47▼ 0.64▼
MA50 0.38▼ 0.42▼ 0.44▼ 0.65▼ 0.95▼
MA100 0.43▼ 0.46▼ 0.48▼ 0.71▼ N/A    
MA200 0.46▼ 0.51▼ 0.66▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.001▲ -0.006▼ -0.014▼
RSI 48.400▼ 39.403▼ 37.015▼ 29.017▼ 34.450▼
STOCH 69.374     71.018     47.101     10.344▼ 7.297▼
WILL %R -30.833     -27.925     -67.227     -87.758▼ -96.624▼
CCI 79.951     60.518     -11.799     -126.067▼ -105.533▼
Latest Filters Detected On AMOD
▲ GAP $AMOD Open Gap Up %3 Set Alert
▲ GAP $AMOD Open Gap Up %2 Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Financial Services Selects ACI Worldwide to Power National-Scale Remittance and Bill Pay Infrastructure for Alpha Cash
Tuesday, February 03, 2026 01:06 PM
CORNELIUS, N.C., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Financial Services (“AMFS”), a division of Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), has entered into a multi-year ...
Alpha Modus Holdings, Inc. Class A Common Stock (AMOD) Pre-Market
Friday, January 30, 2026 11:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Alpha Modus Partners with Prepay Nation to Supercharge Prepaid Access for the Underbanked
Thursday, January 29, 2026 04:29 AM
CORNELIUS, N.C., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Financial Services (“AMFS”), a subsidiary of Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), today announced it has entered ...
AMOD historical stock data
date open high low close volume
23/03/26 0.37 0.3825 0.3471 0.36 434,427
20/03/26 0.367 0.37 0.335 0.3555 490,266
19/03/26 0.371 0.3944 0.3303 0.3622 629,941
18/03/26 0.45 0.47 0.3677 0.37 1,184,453
17/03/26 0.465 0.48 0.4525 0.4552 350,075
16/03/26 0.46 0.4932 0.46 0.465 302,938
13/03/26 0.4964 0.4988 0.4511 0.4611 240,727
12/03/26 0.5002 0.5196 0.4729 0.4787 375,921
11/03/26 0.4759 0.5108 0.471 0.50 684,531
10/03/26 0.5085 0.5085 0.471 0.4769 200,296
Quote Details
52wk Low:0.33
52wk High:2.60
Vol:434.43K
Avg Vol(3m):44.7M
1Y Chng:-67.27%
1M Chng:-50.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.87M