Alpha Modus Holdings Inc. (AMOD) Stock Price

1.00 ▼ -0.06 (-5.66%)
Open: 1.015 Vol: 1.01K Day's range: 0.9751 - 1.03 Oct 27, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.04▼ 1.01▼ 1.00▼ 1.78▼
MA10 1.00▼ 0.97▲ 0.96▲ 1.18▼ 1.94▼
MA20 1.04▼ 0.95▲ 0.97▲ 1.73▼ 3.07▼
MA50 0.96▲ 1.06▼ 1.16▼ 2.24▼ 13.01▼
MA100 0.96▲ 1.24▼ 1.58▼ 3.37▼ N/A    
MA200 1.12▼ 1.84▼ 1.88▼ 11.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.020▲ 0.027▲ -0.050▼ 0.645▲
RSI 47.943▼ 51.004▲ 46.395▼ 37.915▼ 30.213▼
STOCH 22.522     58.419     45.397     10.461▼ 17.327▼
WILL %R -87.153▼ -64.163     -64.083     -92.638▼ -96.244▼
CCI -61.007     49.055     54.478     -83.699     -114.514▼
Latest Filters Detected On AMOD
▼ GAP $AMOD Open Gap Down %3 Set Alert
▼ GAP $AMOD Open Gap Down %2 Set Alert
CDL $AMOD Doji Candlestick Pattern Detected Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Acquires 3,170 BTC Worth Over $250 Million Through Stock and Warrant Issuance
Wednesday, October 21, 2026 07:04 PM
Nasdaq-listed Alpha Modus (NASDAQ: AMOD) disclosed that its wholly owned subsidiary, AMOD Tech, acquired 3,170 bitc ...
Alpha Modus Announces $7.25 Million Registered Direct Offering of Common Stock
Wednesday, October 21, 2026 11:24 AM
The aggregate gross proceeds to the Company from the offering are expected to be approximately $7.25 million, before deducting the placement agent fees and other offering expenses payable by the ...
Alpha Modus Highlights Bitcoin Holdings with Value Exceeding $250 Million*, Potential $225 Million in Additional Cash Proceeds, ARIA Expansion Targeting Over 20,000 Retail ...
Wednesday, October 21, 2026 06:14 AM
Company underscores substantial digital asset holdings, potential $225 million in additional cash capitalization, AI ...
AMOD historical stock data
date open high low close volume
27/10/26 1.015 1.03 0.9751 0.995 243,727
26/10/26 0.9136 1.23 0.8555 1.06 4,844,575
23/10/26 0.9507 1.0399 0.92 0.9401 835,393
22/10/26 0.8997 1.025 0.8301 0.9866 2,570,879
21/10/26 1.885 2.27 0.87 1.03 113,701,809
20/10/26 1.18 1.31 1.18 1.29 492,559
19/10/26 1.26 1.34 1.1701 1.19 740,164
16/10/26 1.59 1.6299 1.25 1.30 1,310,704
15/10/26 1.39 2.10 1.3501 1.62 22,770,858
14/10/26 1.53 1.555 1.36 1.39 316,417
Quote Details
52wk Low:0.83
52wk High:52.00
Vol:1.01K
Avg Vol(3m):133.5M
1Y Chng:-97.56%
1M Chng:-45.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.22M