| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.27▼ | 2.26▼ | 2.10▲ | 2.74▼ |
| MA10 | 2.31▼ | 2.29▼ | 2.24▼ | 2.22▼ | 3.44▼ |
| MA20 | 2.26▼ | 2.18▼ | 2.17▼ | 3.10▼ | 5.00▼ |
| MA50 | 2.18▼ | 2.26▼ | 2.63▼ | 3.70▼ | 17.83▼ |
| MA100 | 2.97▼ | 3.25▼ | 3.38▼ | 5.77▼ | N/A |
| MA200 | 3.52▼ | 3.73▼ | 4.09▼ | 14.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | 0.046▲ | -0.060▼ | 0.732▲ |
| RSI | 43.913▼ | 44.399▼ | 43.697▼ | 31.805▼ | 27.949▼ |
| STOCH | 32.384 | 48.705 | 53.844 | 15.370▼ | 22.057 |
| WILL %R | -82.609▼ | -82.609▼ | -55.340 | -87.500▼ | -94.492▼ |
| CCI | -100.127▼ | -61.358 | -6.034 | -38.613 | -136.651▼ |
|
Friday, September 11, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 01, 2026 09:11 PM
Dell Technologies (DELL) stock jumps in pre-market trading after reporting better-than-expected Q2 results and raising FY27 guidance. Other gainers include UPC, GTLB, VIVK, UFG, MLEC, FFAI, GPUS, NCPL ...
|
|
Friday, August 28, 2026 06:24 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.33 | 2.48 | 2.09 | 2.18 | 474,175 |
| 11/09/26 | 2.08 | 2.25 | 2.07 | 2.24 | 90,812 |
| 10/09/26 | 1.95 | 2.09 | 1.92 | 2.09 | 53,744 |
| 09/09/26 | 2.02 | 2.03 | 1.93 | 1.95 | 31,245 |
| 08/09/26 | 2.15 | 2.15 | 2.04 | 2.06 | 49,083 |
| 04/09/26 | 2.21 | 2.24 | 2.09 | 2.17 | 111,919 |
| 03/09/26 | 2.13 | 2.2899 | 2.10 | 2.20 | 133,381 |
| 02/09/26 | 2.10 | 2.25 | 2.00 | 2.08 | 489,438 |
| 01/09/26 | 2.42 | 2.87 | 2.11 | 2.77 | 2,560,527 |
| 31/08/26 | 2.46 | 2.53 | 2.425 | 2.45 | 29,901 |
|
|
||||
|
|
||||
|
|