| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.58▼ | 0.63▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.59▼ | 0.81▼ |
| MA20 | 0.56▼ | 0.59▼ | 0.60▼ | 0.66▼ | 0.95▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.87▼ | 1.29▼ |
| MA100 | 0.67▼ | 0.66▼ | 0.71▼ | 0.99▼ | N/A |
| MA200 | 0.68▼ | 0.84▼ | 0.91▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.015▼ | -0.004▼ | -0.025▼ |
| RSI | 17.612▼ | 24.957▼ | 28.603▼ | 31.334▼ | 30.101▼ |
| STOCH | 1.675▼ | 7.633▼ | 3.449▼ | 23.506 | 5.972▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.366▼ | -97.738▼ |
| CCI | -149.837▼ | -152.828▼ | -139.373▼ | -139.543▼ | -136.712▼ |
|
Friday, December 19, 2025 07:30 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, October 27, 2025 04:20 AM
New subsidiary Alpha Modus Financial Services to drive multi-year national deployment of AI-powered financial kiosks in partnership with Uptiq CORNELIUS, N.C., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Alpha ...
|
|
Wednesday, August 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Alpha Modus Holdings ( (AMOD)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.51 | 0.511 | 0.46 | 0.479 | 127,800 |
| 23/12/25 | 0.56 | 0.56 | 0.51 | 0.5169 | 227,508 |
| 22/12/25 | 0.623 | 0.633 | 0.55 | 0.572 | 253,600 |
| 19/12/25 | 0.70 | 0.74 | 0.615 | 0.624 | 724,500 |
| 18/12/25 | 0.64 | 0.87 | 0.622 | 0.717 | 8,814,900 |
| 17/12/25 | 0.545 | 0.666 | 0.521 | 0.613 | 227,800 |
| 16/12/25 | 0.566 | 0.572 | 0.545 | 0.56 | 76,100 |
| 15/12/25 | 0.562 | 0.60 | 0.534 | 0.545 | 77,000 |
| 12/12/25 | 0.6686 | 0.685 | 0.5606 | 0.5703 | 161,090 |
| 11/12/25 | 0.677 | 0.73 | 0.649 | 0.669 | 86,000 |
|
|
||||
|
|
||||
|
|