Alpha Modus Holdings Inc. (AMOD) Stock Price

0.23 ▼ -0.0097 (-4.05%)
Open: 0.2472 Vol: 0 Day's range: 0.23 - 0.2472 May 04, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.23▼ 0.30▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.29▼ 0.35▼
MA20 0.24▼ 0.24▼ 0.23▼ 0.33▼ 0.52▼
MA50 0.23▼ 0.25▼ 0.28▼ 0.39▼ 0.83▼
MA100 0.25▼ 0.31▼ 0.32▼ 0.54▼ N/A    
MA200 0.31▼ 0.34▼ 0.38▼ 0.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ -0.009▼ -0.007▼
RSI 38.814▼ 40.292▼ 37.509▼ 27.098▼ 31.905▼
STOCH 35.347     49.211     61.280     6.610▼ 6.455▼
WILL %R -100.000▼ -100.000▼ -93.478▼ -93.100▼ -98.649▼
CCI -174.756▼ -123.798▼ -74.144     -91.834     -110.096▼
Latest Filters Detected On AMOD
▲ GAP $AMOD Open Gap Up %3 Set Alert
▲ GAP $AMOD Open Gap Up %2 Set Alert
CDL $AMOD Engulfing Candlestick Pattern Detected Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Partners with InComm Payments to Bring Alpha Cash to Thousands of Retail Locations Nationwide
Wednesday, April 29, 2026 05:14 AM
Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), through its subsidiary Alpha Modus Financial Services, LLC, today announced an Account Load Services Agreement with InComm Payments. The ...
Alpha Modus Holdings, Inc. Executes Agreement to Reduce Preferred Overhang, Strengthen Balance Sheet, and Advance Nasdaq Compliance
Saturday, April 25, 2026 07:42 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
Alpha Modus Launches Second Phase of AI Retail Patent Enforcement, Beginning with Suit Filed ...
Friday, April 24, 2026 04:15 AM
Alpha Modus, Corp. (“Alpha Modus”), a subsidiary of Alpha Modus Holdings, Inc. (“Company”) ( NASDAQ: AMOD ), a leader in AI-driven retail ...
AMOD historical stock data
date open high low close volume
04/05/26 0.2473 0.2473 0.23 0.23 14,821
01/05/26 0.233 0.2451 0.22 0.2397 703,382
30/04/26 0.231 0.2393 0.223 0.2321 950,209
29/04/26 0.252 0.2523 0.2174 0.2198 899,422
28/04/26 0.2791 0.2875 0.2288 0.247 1,325,396
27/04/26 0.3341 0.3341 0.2901 0.2905 586,905
24/04/26 0.3631 0.3631 0.325 0.3278 1,232,360
23/04/26 0.3755 0.3755 0.345 0.358 293,163
22/04/26 0.3848 0.3951 0.3651 0.3875 221,995
21/04/26 0.3865 0.40 0.3732 0.376 138,136
Quote Details
52wk Low:0.217
52wk High:2.60
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-80.83%
1M Chng:-36.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.81M