| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 4.01▼ | 4.01▼ | 4.63▼ | 6.19▼ |
| MA10 | 4.00▼ | 4.06▼ | 4.04▼ | 5.50▼ | 7.95▼ |
| MA20 | 4.12▼ | 4.46▼ | 4.64▼ | 7.12▼ | 12.64▼ |
| MA50 | 5.02▼ | 5.39▼ | 5.68▼ | 9.53▼ | 27.76▼ |
| MA100 | 5.70▼ | 6.68▼ | 7.20▼ | 15.73▼ | N/A |
| MA200 | 7.13▼ | 7.32▼ | 7.76▼ | 25.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.013▲ | 0.010▲ | -0.252▼ | 0.034▲ |
| RSI | 32.847▼ | 32.265▼ | 30.815▼ | 21.762▼ | 28.444▼ |
| STOCH | 20.547 | 30.239 | 23.378 | 4.108▼ | 6.083▼ |
| WILL %R | -84.058▼ | -81.967▼ | -91.912▼ | -97.012▼ | -98.608▼ |
| CCI | -83.557 | -78.660 | -68.331 | -119.486▼ | -129.679▼ |
|
Sunday, June 21, 2026 05:49 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, June 18, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:27 AM
Alpha Modus Holdings, Inc. (NASDAQ: AMOD) announced today that Alpha Cash has received favorable regulatory feedback and non-objection determinations in Michigan, New Mexico, Vermont, and Nebraska, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 4.115 | 4.115 | 3.905 | 3.96 | 31,931 |
| 18/06/26 | 4.50 | 4.53 | 3.79 | 4.01 | 91,824 |
| 17/06/26 | 5.14 | 5.255 | 4.32 | 4.33 | 100,187 |
| 16/06/26 | 5.75 | 5.845 | 5.12 | 5.12 | 111,668 |
| 15/06/26 | 5.80 | 6.64 | 5.2301 | 5.72 | 382,180 |
| 12/06/26 | 6.20 | 6.396 | 5.252 | 5.328 | 471,105 |
| 11/06/26 | 6.80 | 7.20 | 5.64 | 6.044 | 976,819 |
| 10/06/26 | 7.16 | 7.16 | 6.688 | 6.984 | 259,928 |
| 09/06/26 | 6.72 | 7.212 | 6.48 | 6.896 | 663,732 |
| 08/06/26 | 7.508 | 7.508 | 6.468 | 6.62 | 936,227 |
|
|
||||
|
|
||||
|
|