| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.05▼ |
| MA10 | 0.99▼ | 0.97▼ | 0.96▲ | 1.04▼ | 1.68▼ |
| MA20 | 0.96▲ | 0.95▲ | 0.96▼ | 1.14▼ | 2.77▼ |
| MA50 | 0.96▲ | 1.01▼ | 1.02▼ | 1.72▼ | 11.83▼ |
| MA100 | 1.01▼ | 1.05▼ | 1.07▼ | 2.90▼ | N/A |
| MA200 | 1.06▼ | 1.15▼ | 1.55▼ | 9.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | 0.028▲ | 0.622▲ |
| RSI | 48.689▼ | 47.159▼ | 45.996▼ | 39.347▼ | 30.664▼ |
| STOCH | 60.568 | 77.278 | 74.996 | 29.212 | 7.539▼ |
| WILL %R | -66.638 | -59.053 | -59.053 | -89.590▼ | -96.585▼ |
| CCI | -26.001 | 32.771 | 44.250 | -67.501 | -93.683 |
| ▲ GAP | $AMOD Open Gap Up %2 | Set Alert |
|
Wednesday, October 21, 2026 01:15 AM
CORNELIUS, N.C., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (NASDAQ: AMOD) (“Alpha Modus” or “the Company”) today provided an update on its digital asset holdings, ARIA, the Adaptive ...
|
|
Thursday, August 27, 2026 07:24 AM
Alpha Modus is advancing a strategic transaction expected to add more than $200 million in Bitcoin assets to its balance sheet, with management targeting a significant increase in shareholder equity ...
|
|
Friday, July 10, 2026 05:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.95 | 1.045 | 0.9308 | 0.98 | 177,277 |
| 06/11/26 | 0.94 | 0.9799 | 0.9077 | 0.9277 | 158,077 |
| 05/11/26 | 1.06 | 1.06 | 0.9117 | 0.9321 | 435,402 |
| 04/11/26 | 1.04 | 1.11 | 1.03 | 1.07 | 212,400 |
| 03/11/26 | 1.06 | 1.0948 | 1.02 | 1.04 | 307,557 |
| 02/11/26 | 1.05 | 1.10 | 1.00 | 1.06 | 217,257 |
| 30/10/26 | 0.9996 | 1.14 | 0.9636 | 1.12 | 698,322 |
| 29/10/26 | 1.10 | 1.15 | 1.02 | 1.02 | 492,505 |
| 28/10/26 | 1.08 | 1.225 | 1.07 | 1.12 | 872,683 |
| 27/10/26 | 1.01 | 1.18 | 0.9657 | 1.12 | 1,207,500 |
|
|
||||
|
|
||||
|
|