| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.08▼ | 1.06▲ | 1.06▲ |
| MA10 | 1.11▼ | 1.06▼ | 1.06▼ | 1.07▼ | 1.07▼ |
| MA20 | 1.09▼ | 1.08▼ | 1.09▼ | 1.09▼ | 1.11▼ |
| MA50 | 1.12▼ | 1.09▼ | 1.09▼ | 1.10▼ | N/A |
| MA100 | 1.10▼ | 1.11▼ | 1.12▼ | 1.14▼ | N/A |
| MA200 | 1.14▼ | 1.16▼ | 1.13▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.002▼ | 0.045▲ |
| RSI | 41.639▼ | 44.023▼ | 44.073▼ | 46.866▼ | 41.797▼ |
| STOCH | 26.871 | 34.380 | 34.380 | 24.920 | 38.897 |
| WILL %R | -83.333▼ | -80.645▼ | -80.645▼ | -80.000▼ | -62.072 |
| CCI | -55.172 | -43.366 | -43.366 | -48.412 | 41.669 |
|
Wednesday, November 05, 2025 04:09 AM
Alpha Modus Holdings, Inc. ( NASDAQ: AMOD) subsidiary Alpha Modus, Corp. announced that it has filed a federal patent-infringement lawsuit in the U.S. District Court for the Central District of ...
|
|
Monday, October 27, 2025 03:20 AM
Alpha Modus Holdings, Inc. (NASDAQ: AMOD) today announced the appointment of Puneet “Pete” Vij as Vice President of Technology, where he will ...
|
|
Friday, October 24, 2025 04:48 AM
Alpha Modus filed suit in the Eastern District of Texas alleging that 7‑Eleven’s AI‑powered checkout, camera analytics, digital signage, and mobile systems infringe eight patents from Alpha Modus’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.05 | 1.07 | 1.04 | 1.06 | 53,300 |
| 06/11/25 | 1.06 | 1.30 | 1.01 | 1.095 | 499,400 |
| 05/11/25 | 1.018 | 1.065 | 1.01 | 1.06 | 51,100 |
| 04/11/25 | 1.02 | 1.05 | 1.00 | 1.015 | 57,500 |
| 03/11/25 | 1.028 | 1.07 | 1.02 | 1.06 | 52,800 |
| 31/10/25 | 1.03 | 1.04 | 1.01 | 1.04 | 39,000 |
| 30/10/25 | 1.04 | 1.07 | 1.01 | 1.03 | 59,700 |
| 29/10/25 | 1.10 | 1.13 | 1.08 | 1.08 | 49,400 |
| 28/10/25 | 1.11 | 1.139 | 1.10 | 1.13 | 20,900 |
| 27/10/25 | 1.14 | 1.16 | 1.11 | 1.13 | 68,188 |
|
|
||||
|
|
||||
|
|