| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 2.13▼ | 2.23▼ |
| MA10 | 1.93▼ | 2.02▼ | 2.05▼ | 2.31▼ | 2.72▼ |
| MA20 | 2.03▼ | 2.12▼ | 2.17▼ | 2.04▼ | 3.69▼ |
| MA50 | 2.15▼ | 2.30▼ | 2.57▼ | 2.90▼ | 14.63▼ |
| MA100 | 2.25▼ | 2.45▼ | 2.21▼ | 4.12▼ | N/A |
| MA200 | 2.56▼ | 2.48▼ | 2.83▼ | 12.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.014▼ | 0.055▲ | 0.774▲ |
| RSI | 34.014▼ | 34.312▼ | 34.633▼ | 44.490▼ | 31.829▼ |
| STOCH | 43.353 | 11.847▼ | 11.662▼ | 26.098 | 21.326 |
| WILL %R | -95.000▼ | -97.101▼ | -97.959▼ | -80.976▼ | -80.976▼ |
| CCI | -84.025 | -108.040▼ | -114.453▼ | -33.468 | -98.019 |
|
Saturday, October 03, 2026 06:12 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 02, 2026 04:44 AM
That headline helps explain why AMOD suddenly became a magnet for momentum traders. The transaction represents a dramatic departure from the company’s previous balance-sheet profile and gives Alpha ...
|
|
Thursday, October 01, 2026 09:34 PM
Alpha Modus Holdings Inc. AMOD shares jumped 60.68% to $1.88 in after-hours trading on Thursday after the company said it closed a bitcoin-funded private placement and regained Nasdaq listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.89 | 1.90 | 1.89 | 1.90 | 90,932 |
| 12/10/26 | 2.10 | 2.1602 | 1.90 | 1.95 | 332,240 |
| 09/10/26 | 2.39 | 2.39 | 2.09 | 2.19 | 534,207 |
| 08/10/26 | 2.19 | 3.07 | 2.18 | 2.33 | 4,437,933 |
| 07/10/26 | 2.24 | 2.535 | 2.21 | 2.27 | 828,898 |
| 06/10/26 | 3.21 | 3.35 | 2.42 | 2.50 | 3,497,839 |
| 05/10/26 | 4.55 | 5.22 | 3.13 | 3.78 | 28,193,230 |
| 02/10/26 | 3.48 | 4.77 | 3.08 | 3.49 | 190,182,450 |
| 01/10/26 | 1.53 | 1.88 | 1.12 | 1.17 | 17,429,545 |
| 30/09/26 | 1.5464 | 1.60 | 1.5297 | 1.55 | 8,694 |
|
|
||||
|
|
||||
|
|