| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.21▲ | 4.15▲ | 4.00▲ | 4.06▲ |
| MA10 | 4.14▲ | 4.03▲ | 3.99▲ | 3.86▲ | 4.67▼ |
| MA20 | 3.98▲ | 3.89▲ | 3.87▲ | 3.94▲ | 8.09▼ |
| MA50 | 3.89▲ | 4.01▲ | 4.03▲ | 5.26▼ | 22.67▼ |
| MA100 | 4.10▲ | 4.13▲ | 4.21▲ | 9.02▼ | N/A |
| MA200 | 4.54▼ | 5.64▼ | 5.84▼ | 19.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.074▲ | 0.077▲ | 0.176▲ | 0.688▲ |
| RSI | 76.179▲ | 65.252▲ | 64.076▲ | 53.946▲ | 31.144▼ |
| STOCH | 100.000▲ | 99.645▲ | 99.765▲ | 67.665 | 9.638▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.131▲ | -83.030▼ |
| CCI | 132.678▲ | 155.001▲ | 175.999▲ | 207.962▲ | -54.275 |
|
Monday, August 03, 2026 03:00 AM
Los Angeles ecosystem demonstrates how trusted local organizations can become a scalable distribution network for modern financial servicesCORNELIUS, N.C., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Alpha Cash ...
|
|
Thursday, July 30, 2026 01:36 AM
Shares of Sterling Infrastructure Inc (NASDAQ: STRL) jumped 22.5% in pre-market trading after reporting better-than-expected Q1 results and raising its FY26 guidance. Other gainers include BLZE, INHD, ...
|
|
Wednesday, July 29, 2026 12:00 AM
Company Expands Corporate Development Strategy to Evaluate Strategic Growth OpportunitiesCORNELIUS, N.C., July 29, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (NASDAQ: AMOD) ("Alpha Modus" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.10 | 4.5562 | 3.9301 | 4.52 | 27,417 |
| 03/08/26 | 3.91 | 4.1599 | 3.91 | 4.01 | 11,818 |
| 31/07/26 | 3.948 | 4.00 | 3.71 | 3.94 | 15,831 |
| 30/07/26 | 3.75 | 3.94 | 3.70 | 3.74 | 29,389 |
| 29/07/26 | 3.60 | 4.00 | 3.60 | 3.80 | 28,045 |
| 28/07/26 | 3.51 | 3.74 | 3.51 | 3.63 | 2,570 |
| 27/07/26 | 3.73 | 3.73 | 3.40 | 3.63 | 9,263 |
| 24/07/26 | 3.63 | 3.78 | 3.55 | 3.78 | 7,009 |
| 23/07/26 | 3.7444 | 3.7444 | 3.62 | 3.70 | 3,960 |
| 22/07/26 | 3.60 | 3.83 | 3.555 | 3.83 | 21,309 |
|
|
||||
|
|
||||
|
|