| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.93▼ | 4.00▼ | 4.09▼ |
| MA10 | 3.89▼ | 3.99▼ | 4.05▼ | 4.06▼ | 5.55▼ |
| MA20 | 4.02▼ | 4.08▼ | 4.12▼ | 4.12▼ | 9.30▼ |
| MA50 | 4.11▼ | 4.27▼ | 4.23▼ | 6.35▼ | 24.29▼ |
| MA100 | 4.18▼ | 4.43▼ | 4.63▼ | 10.85▼ | N/A |
| MA200 | 5.06▼ | 6.16▼ | 6.28▼ | 22.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.025▼ | 0.159▲ | 0.447▲ |
| RSI | 35.815▼ | 37.532▼ | 38.028▼ | 31.473▼ | 28.881▼ |
| STOCH | 24.579 | 2.991▼ | 7.906▼ | 12.500▼ | 4.098▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.509▼ |
| CCI | -48.645 | -80.952 | -110.451▼ | -117.097▼ | -82.785 |
|
Monday, July 20, 2026 07:58 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alpha Modus Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, July 05, 2026 04:59 PM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 05:14 AM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.985 | 3.985 | 3.85 | 3.85 | 6,852 |
| 17/07/26 | 4.05 | 4.11 | 3.8501 | 3.88 | 17,957 |
| 16/07/26 | 4.19 | 4.29 | 4.04 | 4.06 | 14,171 |
| 15/07/26 | 4.20 | 4.31 | 4.07 | 4.1001 | 11,444 |
| 14/07/26 | 4.125 | 4.29 | 3.985 | 4.12 | 42,376 |
| 13/07/26 | 3.99 | 4.1226 | 3.99 | 4.01 | 10,717 |
| 10/07/26 | 4.22 | 4.55 | 4.12 | 4.16 | 39,651 |
| 09/07/26 | 3.985 | 4.30 | 3.8567 | 4.18 | 16,660 |
| 08/07/26 | 4.06 | 4.10 | 3.965 | 4.01 | 10,692 |
| 07/07/26 | 4.1701 | 4.22 | 3.9713 | 4.22 | 36,482 |
|
|
||||
|
|
||||
|
|