Alpha Modus Holdings Inc. (AMOD) Stock Price

0.1657 ▼ -0.0463 (-21.84%)
Open: 0.175 Vol: 0 Day's range: 0.1645 - 0.1787 Jun 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.21▼ 0.20▼
MA10 0.17▼ 0.17▼ 0.18▼ 0.21▼ 0.25▼
MA20 0.17▼ 0.19▼ 0.20▼ 0.22▼ 0.40▼
MA50 0.20▼ 0.21▼ 0.22▼ 0.28▼ 0.74▼
MA100 0.21▼ 0.21▼ 0.21▼ 0.46▼ N/A    
MA200 0.21▼ 0.22▼ 0.25▼ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ 0.003▲ 0.004▲
RSI 24.141▼ 24.824▼ 23.754▼ 27.144▼ 30.735▼
STOCH 34.109     10.839▼ 2.102▼ 44.452     8.215▼
WILL %R -88.889▼ -97.595▼ -98.071▼ -98.509▼ -99.662▼
CCI -154.794▼ -80.462     -85.472     -241.382▼ -106.766▼
Latest Filters Detected On AMOD
▼ RSI $AMOD RSI(14) Crossed Below 30 Set Alert
▼ GAP $AMOD Open Gap Down %5 Set Alert
▼ GAP $AMOD Open Gap Down %3 Set Alert
▼ GAP $AMOD Open Gap Down %2 Set Alert
▼ BREAK $AMOD Price Breaks 60 Days Low Set Alert
▼ BREAK $AMOD Price Breaks 30 Days Low Set Alert
▼ BREAK $AMOD Price Breaks 20 Days Low Set Alert
▼ BREAK $AMOD Price Breaks 10 Days Low Set Alert
Alpha Modus Holdings Inc. News
Alpha Modus Corp.: Alpha Modus Completes Previously Announced Conversion of Series C Preferred Stock, Further Simplifying Capital Structure and Aligning Shareholder Interests
Monday, June 08, 2026 08:52 AM
Alpha Modus Holdings, Inc- ("Alpha Modus") (NASDAQ: AMOD) ("Alpha Modus" or the "Company"), a leader in AI-driven retail technology and financial services ...
Alpha Modus Completes Previously Announced Conversion of Series C Preferred Stock, Further Simplifying Capital Structure and Aligning Shareholder Interests
Monday, June 08, 2026 06:22 AM
Conversion of approximately 90% of outstanding Series C Preferred Stock represents a significant milestone in the Company's plan to strengthen its balance sheet and regain compliance with Nasdaq ...
Alpha Cash Cardholders To Get $2.50 Back Monthly on Certain Transit in 11 U.S. Cities
Friday, June 05, 2026 05:55 PM
Detailed price information for Alpha Modus Holdings Inc (AMOD-Q) from The Globe and Mail including charting and trades.
AMOD historical stock data
date open high low close volume
08/06/26 0.175 0.1787 0.1645 0.1657 875,341
05/06/26 0.229 0.229 0.2027 0.212 406,701
04/06/26 0.2204 0.2294 0.21 0.2226 237,782
03/06/26 0.225 0.2349 0.213 0.2141 219,119
02/06/26 0.237 0.237 0.2209 0.2254 251,313
01/06/26 0.24 0.2449 0.2273 0.2308 975,524
29/05/26 0.2287 0.235 0.2251 0.2294 723,620
28/05/26 0.21 0.245 0.2048 0.23 1,970,726
27/05/26 0.2096 0.2128 0.1973 0.2085 763,543
26/05/26 0.2009 0.2183 0.2004 0.21 598,910
Quote Details
52wk Low:0.165
52wk High:2.60
Vol:0
Avg Vol(3m):24.7M
1Y Chng:-86.53%
1M Chng:-42.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.37M