| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.59▲ | 15.52▲ | 15.53▲ | 15.86▼ |
| MA10 | 15.59▲ | 15.52▲ | 15.64▲ | 15.75▼ | 16.25▼ |
| MA20 | 15.59▲ | 15.61▲ | 15.50▲ | 15.92▼ | 17.96▼ |
| MA50 | 15.51▲ | 15.47▲ | 15.65▲ | 16.83▼ | 20.34▼ |
| MA100 | 15.62▲ | 15.69▼ | 15.85▼ | 18.27▼ | 33.50▼ |
| MA200 | 15.49▲ | 15.88▼ | 16.21▼ | 19.39▼ | 64.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.016▲ | 0.044▲ | -0.054▼ |
| RSI | 61.344▲ | 53.856▲ | 52.673▲ | 43.763▼ | 38.474▼ |
| STOCH | 67.965 | 45.202 | 22.026 | 40.165 | 13.204▼ |
| WILL %R | -28.571 | -59.146 | -59.146 | -55.556 | -89.751▼ |
| CCI | 170.919▲ | -3.926 | 9.600 | -34.622 | -74.644 |
| MA | $AMN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 07, 2026 03:50 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 8 best American stocks to buy and hold in 2026. On December 29, Evercore ISI named Amazon.com, Inc. (NASDAQ:AMZN) as its top large-cap Internet pick for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 15.98 | 16.185 | 15.315 | 15.65 | 773,034 |
| 07/01/26 | 15.77 | 16.09 | 15.6017 | 16.08 | 724,960 |
| 06/01/26 | 15.08 | 15.78 | 14.98 | 15.70 | 1,051,654 |
| 05/01/26 | 15.03 | 15.434 | 14.97 | 15.10 | 958,945 |
| 02/01/26 | 15.82 | 15.83 | 15.09 | 15.12 | 803,292 |
| 31/12/25 | 16.00 | 16.07 | 15.75 | 15.76 | 631,281 |
| 30/12/25 | 15.83 | 16.189 | 15.71 | 16.03 | 674,295 |
| 29/12/25 | 16.11 | 16.18 | 15.61 | 15.90 | 758,233 |
| 26/12/25 | 16.10 | 16.175 | 15.81 | 16.10 | 552,220 |
| 24/12/25 | 15.94 | 16.12 | 15.83 | 16.01 | 298,467 |
|
|
||||
|
|
||||
|
|