| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▼ | 37.28▼ | 37.04▲ | 36.47▲ | 35.19▲ |
| MA10 | 37.29▼ | 37.11▲ | 36.75▲ | 35.46▲ | 34.93▲ |
| MA20 | 37.32▼ | 36.72▲ | 36.61▲ | 34.81▲ | 33.66▲ |
| MA50 | 37.16▼ | 36.40▲ | 35.63▲ | 34.38▲ | 25.02▲ |
| MA100 | 36.74▲ | 35.55▲ | 34.99▲ | 32.82▲ | 23.68▲ |
| MA200 | 36.63▲ | 34.94▲ | 34.42▲ | 26.12▲ | 48.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.044▲ | 0.023▲ | 0.292▲ | -0.177▼ |
| RSI | 46.525▼ | 57.416▲ | 62.101▲ | 68.122▲ | 68.318▲ |
| STOCH | 4.297▼ | 47.054 | 65.941 | 87.128▲ | 65.390 |
| WILL %R | -100.000▼ | -49.763 | -45.064 | -21.875▲ | -13.076▲ |
| CCI | -103.166▼ | 54.496 | 121.779▲ | 162.222▲ | 278.951▲ |
|
Monday, September 14, 2026 10:49 PM
On August 6, AMN Healthcare Services (NYSE:AMN) reported second quarter revenue of $673.2 million, up 2% from a year earlier, alongside net income of $21.2 million and adjusted earnings per share of ...
|
|
Monday, September 14, 2026 10:49 PM
On August 6, AMN Healthcare Services (NYSE:AMN) reported second quarter revenue of $673.2 million, up 2% from a year earlier, alongside net income of $21.2 million and adjusted earnings per share of ...
|
|
Tuesday, September 08, 2026 01:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 36.95 | 38.21 | 36.63 | 37.16 | 228,091 |
| 05/10/26 | 36.45 | 36.93 | 35.81 | 36.84 | 615,646 |
| 02/10/26 | 36.36 | 36.90 | 36.205 | 36.63 | 887,173 |
| 01/10/26 | 35.61 | 36.40 | 35.175 | 35.86 | 732,818 |
| 30/09/26 | 35.45 | 36.2388 | 34.96 | 35.87 | 1,042,292 |
| 29/09/26 | 34.24 | 35.20 | 34.15 | 34.95 | 660,057 |
| 28/09/26 | 34.34 | 34.92 | 34.0017 | 34.26 | 341,479 |
| 25/09/26 | 34.78 | 34.985 | 34.20 | 34.56 | 463,428 |
| 24/09/26 | 33.82 | 34.75 | 33.41 | 34.56 | 920,385 |
| 23/09/26 | 34.78 | 34.78 | 33.66 | 33.91 | 347,458 |
|
|
||||
|
|
||||
|
|