| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 15.99▲ | 15.99▲ | 16.07▼ | 16.26▼ |
| MA10 | 16.06▼ | 15.95▲ | 15.92▲ | 16.10▼ | 17.25▼ |
| MA20 | 16.03▼ | 15.88▲ | 15.95▲ | 16.33▼ | 18.40▼ |
| MA50 | 15.95▲ | 16.02▼ | 16.06▼ | 17.66▼ | 20.79▼ |
| MA100 | 15.89▲ | 16.09▼ | 16.16▼ | 18.44▼ | 34.72▼ |
| MA200 | 15.94▲ | 16.21▼ | 16.32▼ | 19.81▼ | 65.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.024▲ | 0.063▲ | -0.060▼ |
| RSI | 49.265▼ | 53.097▲ | 50.280▲ | 42.270▼ | 38.292▼ |
| STOCH | 42.579 | 65.654 | 78.792 | 49.533 | 16.298▼ |
| WILL %R | -75.000▼ | -36.364 | -21.429▲ | -64.000 | -88.547▼ |
| CCI | -64.622 | 125.023▲ | 106.065▲ | -65.947 | -82.168 |
|
Monday, December 22, 2025 05:42 AM
(NASDAQ: AMZN) is one of the best growth stocks to buy in 2026. On December 16, BMO Capital raised the firm’s price target on Amazon.com to $304 from $300 with an Outperform rating on the shares.
|
|
Friday, December 19, 2025 04:07 PM
Fintel reports that on December 19, 2025, Citizens maintained coverage of AMN Healthcare Services (NYSE:AMN) with a Market Outperform recommendation. Analyst Price Forecast Suggests 31.81% Upside As ...
|
|
Friday, December 19, 2025 03:56 PM
DALLAS--(BUSINESS WIRE)--The Board of Directors (the “Board”) of AMN Healthcare Services, Inc. (NYSE: AMN, the “Company”) authorized an additional $250 million under the Company’s repurchase program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.90 | 16.12 | 15.845 | 16.00 | 256,936 |
| 23/12/25 | 15.90 | 16.08 | 15.55 | 15.99 | 1,073,330 |
| 22/12/25 | 16.00 | 16.29 | 15.80 | 15.89 | 861,084 |
| 19/12/25 | 16.26 | 16.39 | 15.88 | 16.04 | 1,311,688 |
| 18/12/25 | 16.35 | 16.50 | 16.19 | 16.42 | 866,303 |
| 17/12/25 | 15.87 | 16.36 | 15.87 | 16.25 | 981,184 |
| 16/12/25 | 16.01 | 16.435 | 15.63 | 15.82 | 970,025 |
| 15/12/25 | 16.52 | 16.52 | 15.80 | 15.99 | 1,882,889 |
| 12/12/25 | 16.26 | 16.56 | 15.93 | 16.37 | 1,121,355 |
| 11/12/25 | 16.07 | 16.27 | 15.91 | 16.27 | 970,025 |
|
|
||||
|
|
||||
|
|