AMN Healthcare Services, Inc (AMN) Stock Price

18.22 ▼ -0.76 (-4.00%)
Open: 18.84 Vol: 0 Day's range: 18.04 - 18.84 Apr 09, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▲ 18.33▼ 18.54▼ 18.50▼ 18.43▼
MA10 18.14▲ 18.60▼ 18.68▼ 18.66▼ 18.88▼
MA20 18.33▼ 18.71▼ 18.68▼ 18.60▼ 18.07▲
MA50 18.63▼ 18.53▼ 18.50▼ 19.38▼ 19.18▼
MA100 18.74▼ 18.55▼ 18.58▼ 18.07▲ 28.37▼
MA200 18.71▼ 18.54▼ 19.31▼ 18.84▼ 59.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.098▼ -0.073▼ -0.013▼ 0.107▲
RSI 37.092▼ 35.524▼ 40.282▼ 43.860▼ 47.941▼
STOCH 38.619     21.088     28.513     48.295     47.138    
WILL %R -75.758▼ -84.906▼ -87.149▼ -67.661     -59.125    
CCI -56.816     -160.790▼ -225.287▼ -60.474     -34.441    
Latest Filters Detected On AMN
RSI $AMN RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMN Price Crossed Below MA(200) Set Alert
MA $AMN Price Crossed Below MA(13) Set Alert
MA $AMN Price Crossed Below MA(7) Set Alert
AMN Healthcare Services, Inc News
AMN Healthcare to Hold First Quarter 2026 Earnings Conference Call on Thursday, May 7, 2026
Thursday, April 09, 2026 04:48 AM
AMN Healthcare Services, Inc. (NYSE: AMN), has scheduled a conference call to discuss its first quarter 2026 financial results and second quarter 2026 outlook on Thursday, May 7, 2026, at 5:00 p.m.
Analysts Confident in Amazon.com (AMZN)’s Scale and Ability to Drive Additional Revenue from Its Existing Platforms
Wednesday, April 08, 2026 07:23 AM
Amazon.com, Inc. (NASDAQ:AMZN) is included in our list of the 14 hedge fund favorites with strong setup in 2026. As of April 3, 2026, 92% of covering analysts maintain a constructive stance on Amazon.
1 cash-producing stock to consider right now and 2 we question
Thursday, April 02, 2026 09:42 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
AMN historical stock data
date open high low close volume
09/04/26 18.84 18.84 17.99 18.15 195,222
08/04/26 19.00 19.26 18.70 18.98 506,248
07/04/26 18.71 18.90 18.5301 18.63 718,959
06/04/26 18.16 18.67 17.8244 18.56 622,035
02/04/26 18.48 18.48 17.445 18.20 951,837
01/04/26 18.11 19.095 18.11 18.56 1,023,882
31/03/26 18.92 19.11 18.12 18.34 669,151
30/03/26 19.00 19.13 18.57 18.73 602,701
27/03/26 19.49 19.625 18.85 18.91 563,476
26/03/26 18.74 19.62 18.74 19.58 1,094,315
Quote Details
52wk Low:14.87
52wk High:23.74
Vol:0
Avg Vol(3m):20M
1Y Chng:-5.42%
1M Chng:-5.17%
Add to Watch List
More Information
Index S&P 600
Market Cap. 720.17M