| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.87▲ | 19.83▲ | 20.39▼ | 18.96▲ |
| MA10 | 19.87▲ | 19.80▲ | 19.90▲ | 20.03▲ | 19.84▲ |
| MA20 | 19.84▲ | 19.92▲ | 20.09▼ | 18.80▲ | 20.42▼ |
| MA50 | 19.79▲ | 20.28▼ | 20.35▼ | 19.91▲ | 25.45▼ |
| MA100 | 19.89▲ | 20.32▼ | 19.39▲ | 20.25▼ | 43.84▼ |
| MA200 | 20.07▼ | 19.19▲ | 19.00▲ | 22.89▼ | 73.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | -0.015▼ | 0.264▲ | 0.438▲ |
| RSI | 70.127▲ | 52.658▲ | 48.354▼ | 54.679▲ | 43.132▼ |
| STOCH | 78.337 | 48.436 | 36.152 | 72.406 | 43.710 |
| WILL %R | 0.000▲ | -32.407 | -36.765 | -23.800▲ | -34.347 |
| CCI | 275.929▲ | 67.152 | 20.556 | 40.563 | -0.054 |
| MA | $AMN Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 28, 2025 09:42 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the most profitable tech stocks to invest in now. On August 22, Wells Fargo’s Ken Gawrelski highlighted the potential and risks of Amazon’s push into grocery ...
|
|
Thursday, August 28, 2025 09:34 PM
Amazon.com, Inc. (NASDAQ: AMZN) is one of the best long-term stocks to invest in according to Warren Buffett. On August 27, 2025, TD SYNNEX (SNX) announced a multi-year strategic collaboration with ...
|
|
Wednesday, August 27, 2025 05:59 AM
To bring its grocery business into closer alignment with the parent company, Amazon (NASDAQ:AMZN) will begin offering its Whole Foods corporate employees new employment offers that will include the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 20.27 | 20.27 | 19.64 | 20.05 | 458,496 |
| 27/08/25 | 20.27 | 20.51 | 19.40 | 20.11 | 638,379 |
| 26/08/25 | 20.775 | 21.265 | 20.11 | 20.35 | 923,461 |
| 25/08/25 | 20.62 | 20.89 | 20.33 | 20.69 | 846,291 |
| 22/08/25 | 19.86 | 21.24 | 19.73 | 20.75 | 947,400 |
| 21/08/25 | 20.10 | 20.55 | 19.63 | 19.65 | 950,750 |
| 20/08/25 | 19.97 | 20.76 | 19.88 | 20.30 | 1,709,200 |
| 19/08/25 | 19.65 | 20.25 | 19.47 | 20.07 | 1,023,200 |
| 18/08/25 | 18.94 | 20.14 | 18.83 | 19.43 | 1,475,000 |
| 15/08/25 | 18.80 | 18.93 | 18.34 | 18.92 | 1,070,300 |
|
|
||||
|
|
||||
|
|