| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▼ | 18.14▼ | 18.28▼ | 19.24▼ | 19.31▼ |
| MA10 | 17.96▼ | 18.38▼ | 18.46▼ | 19.77▼ | 19.38▼ |
| MA20 | 18.06▼ | 18.70▼ | 19.48▼ | 19.98▼ | 19.65▼ |
| MA50 | 18.34▼ | 19.51▼ | 19.57▼ | 19.61▼ | 22.10▼ |
| MA100 | 18.49▼ | 19.69▼ | 20.11▼ | 19.76▼ | 38.77▼ |
| MA200 | 19.50▼ | 20.09▼ | 19.88▼ | 21.33▼ | 68.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.046▼ | -0.192▼ | -0.251▼ | 0.292▲ |
| RSI | 36.431▼ | 35.570▼ | 36.253▼ | 38.657▼ | 41.514▼ |
| STOCH | 37.101 | 41.195 | 42.733 | 25.919 | 58.654 |
| WILL %R | -89.610▼ | -62.396 | -72.539 | -76.537▼ | -55.457 |
| CCI | -144.779▼ | -75.359 | -83.767 | -196.078▼ | -61.701 |
| ▼ MACD | $AMN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▲ GAP | $AMN Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AMN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMN Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 6, 2025 AMN Healthcare Services, Inc. beats earnings expectations. Reported EPS is $0.39, expectations were $0.19. Operator: Good day, and thank you for ...
|
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of healthcare staffing company AMN Healthcare Services (NYSE:AMN) fell 0.9% in the afternoon session after investors looked past a third-quarter earnings beat and focused on ...
|
|
Friday, November 07, 2025 06:27 AM
Healthcare staffing company AMN Healthcare Services (NYSE:AMN) in Q3 CY2025, but sales fell by 7.7% year on year to $634.5 million. On top of that, next quarter’s revenue guidance ($722.5 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.475 | 19.82 | 16.725 | 17.87 | 3,242,169 |
| 06/11/25 | 20.34 | 20.90 | 18.335 | 18.43 | 2,599,440 |
| 05/11/25 | 19.75 | 20.80 | 19.34 | 20.63 | 766,473 |
| 04/11/25 | 19.44 | 19.92 | 19.365 | 19.70 | 420,345 |
| 03/11/25 | 19.44 | 19.60 | 19.1363 | 19.58 | 378,125 |
| 31/10/25 | 19.75 | 19.75 | 19.10 | 19.69 | 757,882 |
| 30/10/25 | 20.38 | 20.39 | 19.375 | 19.41 | 758,190 |
| 29/10/25 | 20.32 | 21.269 | 20.24 | 20.63 | 750,183 |
| 28/10/25 | 20.95 | 21.33 | 20.54 | 20.73 | 731,110 |
| 27/10/25 | 21.50 | 21.605 | 20.715 | 21.01 | 841,876 |
|
|
||||
|
|
||||
|
|