| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.51▲ | 21.53▲ | 21.73▼ | 21.45▲ |
| MA10 | 21.48▲ | 21.54▲ | 21.51▲ | 21.06▲ | 20.73▲ |
| MA20 | 21.46▲ | 21.53▲ | 21.69▼ | 21.40▲ | 22.88▼ |
| MA50 | 21.54▲ | 21.80▼ | 21.35▲ | 20.54▲ | 32.88▼ |
| MA100 | 21.53▲ | 21.28▲ | 21.11▲ | 23.02▼ | 51.67▼ |
| MA200 | 21.70▼ | 21.13▲ | 21.33▲ | 28.87▼ | 78.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | -0.048▼ | 0.077▲ | 0.749▲ |
| RSI | 61.204▲ | 49.761▼ | 50.388▲ | 53.004▲ | 40.089▼ |
| STOCH | 75.490 | 70.482 | 61.396 | 76.841 | 53.477 |
| WILL %R | 0.000▲ | -17.460▲ | -39.535 | -33.197 | -57.644 |
| CCI | 170.296▲ | 30.088 | -22.590 | 51.114 | -3.745 |
|
Sunday, June 15, 2025 02:22 AM
Amazon (NASDAQ:AMZN) is a diversified technology company that sells consumer products, provides subscription and advertising services, develops digital content and devices, and offers cloud computing ...
|
|
Saturday, June 14, 2025 03:16 PM
U.S. tech and e-commerce giant Amazon (NASDAQ:AMZN) on Saturday said it would invest AUD 20B ($12.97B) to expand data center infrastructure in Australia by 2029. As part of the plans, Amazon ...
|
|
Friday, June 13, 2025 04:42 AM
Some of the U.S.'s largest retailers are exploring uses for stablecoins and possibly issuing their own tokens, a move that could transform their payment systems, reducing their reliance on banks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.22 | 21.68 | 21.06 | 21.58 | 413,829 |
| 12/06/25 | 21.85 | 21.92 | 21.513 | 21.62 | 355,585 |
| 11/06/25 | 22.05 | 22.38 | 21.735 | 22.05 | 561,762 |
| 10/06/25 | 21.50 | 22.39 | 21.29 | 22.04 | 652,247 |
| 09/06/25 | 21.45 | 21.65 | 20.80 | 21.37 | 759,014 |
| 06/06/25 | 20.34 | 21.36 | 20.34 | 21.10 | 633,400 |
| 05/06/25 | 20.06 | 20.49 | 19.95 | 20.08 | 646,400 |
| 04/06/25 | 20.45 | 20.74 | 20.015 | 20.05 | 594,474 |
| 03/06/25 | 20.37 | 20.60 | 19.97 | 20.44 | 984,842 |
| 02/06/25 | 21.04 | 21.085 | 20.19 | 20.30 | 751,673 |
|
|
||||
|
|
||||
|
|