| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.33▼ | 19.27▼ | 18.65▲ | 19.98▼ |
| MA10 | 19.33▼ | 19.27▼ | 19.22▲ | 19.45▼ | 19.35▼ |
| MA20 | 19.37▼ | 19.24▲ | 19.07▲ | 19.87▼ | 20.43▼ |
| MA50 | 19.30▼ | 18.87▲ | 18.90▲ | 19.40▼ | 24.10▼ |
| MA100 | 19.24▲ | 19.06▲ | 19.66▼ | 20.35▼ | 42.17▼ |
| MA200 | 19.11▲ | 19.68▼ | 19.49▼ | 22.45▼ | 71.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.008▼ | 0.029▲ | -0.172▼ | 0.390▲ |
| RSI | 43.322▼ | 53.895▲ | 55.153▲ | 48.020▼ | 42.072▼ |
| STOCH | 25.535 | 76.036 | 42.042 | 25.420 | 66.254 |
| WILL %R | -83.784▼ | -46.617 | -43.463 | -55.650 | -44.360 |
| CCI | -109.498▼ | 43.654 | 14.508 | -38.098 | -52.675 |
|
Thursday, September 18, 2025 08:21 AM
Amazon.com, Inc. (NASDAQ: AMZN) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. The e-commerce giant has recently begun testing GM’s BrightDrop electric vans as part of ...
|
|
Thursday, September 18, 2025 07:52 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the high growth mega cap stocks you can buy and hold for the next 3 years. Alta Fox Capital Management LLC has trimmed its stake in Amazon.com, Inc.
|
|
Thursday, September 18, 2025 06:46 AM
Amazon (NASDAQ:AMZN) will now offer third-party merchants the ability to fulfill orders from other sales channels including Walmart (WMT), SHEIN, and Shopify (SHOP) through Amazon’s (NASDAQ:AMZN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 19.28 | 19.56 | 18.84 | 19.26 | 728,100 |
| 17/09/25 | 18.45 | 19.88 | 18.39 | 19.01 | 1,371,604 |
| 16/09/25 | 18.23 | 19.065 | 18.125 | 18.49 | 1,472,662 |
| 15/09/25 | 18.11 | 18.425 | 17.69 | 18.23 | 1,751,139 |
| 12/09/25 | 18.94 | 18.94 | 18.01 | 18.25 | 1,345,400 |
| 11/09/25 | 19.59 | 19.75 | 18.18 | 18.96 | 2,382,234 |
| 10/09/25 | 20.29 | 20.45 | 19.40 | 19.59 | 1,601,700 |
| 09/09/25 | 21.23 | 21.23 | 20.69 | 20.83 | 522,072 |
| 08/09/25 | 20.87 | 21.05 | 20.16 | 21.04 | 702,192 |
| 05/09/25 | 20.28 | 21.20 | 20.15 | 20.85 | 873,700 |
|
|
||||
|
|
||||
|
|