| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▼ | 20.44▼ | 20.49▼ | 19.91▲ | 19.52▲ |
| MA10 | 20.47▼ | 20.54▼ | 20.56▼ | 19.06▲ | 22.37▼ |
| MA20 | 20.43▼ | 20.54▼ | 20.33▲ | 19.40▲ | 24.03▼ |
| MA50 | 20.52▼ | 20.00▲ | 19.35▲ | 22.88▼ | 36.80▼ |
| MA100 | 20.57▼ | 19.22▲ | 18.97▲ | 24.27▼ | 56.82▼ |
| MA200 | 20.34▲ | 19.03▲ | 20.69▼ | 34.37▼ | 80.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.069▼ | -0.053▼ | 0.403▲ | 0.308▲ |
| RSI | 43.894▼ | 51.958▲ | 57.421▲ | 48.884▼ | 35.243▼ |
| STOCH | 78.030 | 26.299 | 55.447 | 76.564 | 12.217▼ |
| WILL %R | -77.273▼ | -60.185 | -37.572 | -18.746▲ | -77.357▼ |
| CCI | -17.433 | -58.466 | 21.881 | 151.148▲ | -85.002 |
| MA | $AMN Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 01:32 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) in Q1 CY2025, with sales up 8.6% year on year to $155.7 billion. The company expects next quarter’s revenue to be around $161.5 billion, ...
|
|
Wednesday, April 30, 2025 04:39 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other AI stocks making waves today.
|
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.68 | 21.10 | 19.985 | 20.42 | 1,045,934 |
| 30/04/25 | 20.04 | 20.63 | 19.415 | 20.43 | 815,260 |
| 29/04/25 | 19.365 | 20.52 | 19.24 | 20.17 | 1,058,063 |
| 28/04/25 | 19.19 | 19.55 | 18.82 | 19.35 | 787,988 |
| 25/04/25 | 18.53 | 19.19 | 18.14 | 19.19 | 853,071 |
| 24/04/25 | 18.03 | 18.80 | 17.81 | 18.59 | 847,400 |
| 23/04/25 | 18.53 | 19.575 | 18.12 | 18.17 | 994,708 |
| 22/04/25 | 17.99 | 18.40 | 17.53 | 18.04 | 2,000,315 |
| 21/04/25 | 18.30 | 18.51 | 17.4725 | 17.79 | 807,108 |
| 17/04/25 | 18.06 | 18.66 | 17.88 | 18.49 | 731,540 |
|
|
||||
|
|
||||
|
|