| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.23▲ | 20.23▲ | 20.89▼ | 19.28▲ |
| MA10 | 20.20▲ | 20.22▲ | 20.42▼ | 20.77▼ | 17.63▲ |
| MA20 | 20.21▲ | 20.50▼ | 20.72▼ | 19.51▲ | 18.07▲ |
| MA50 | 20.21▲ | 20.77▼ | 20.82▼ | 17.51▲ | 19.88▲ |
| MA100 | 20.44▼ | 20.79▼ | 20.31▼ | 18.16▲ | 31.97▼ |
| MA200 | 20.74▼ | 20.21▲ | 18.29▲ | 19.25▲ | 62.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.074▼ | 0.000▲ | 0.693▲ |
| RSI | 58.461▲ | 42.476▼ | 42.554▼ | 57.943▲ | 54.843▲ |
| STOCH | 74.683 | 33.245 | 13.636▼ | 53.560 | 47.294 |
| WILL %R | -3.571▲ | -75.455▼ | -83.929▼ | -57.092 | -31.490 |
| CCI | 140.037▲ | -32.639 | -71.050 | 15.427 | 139.799▲ |
| MA | $AMN Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 07, 2026 07:08 AM
We recently published 12 Stocks Jim Cramer Talked About. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks that Jim Cramer talked about. Retail and cloud computing giant Amazon.com, Inc.
|
|
Friday, February 06, 2026 05:05 AM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q4 CY2025 results , with sales up 13.6% year on year to $213.4 billion. The company expects next quarter’s revenue to be around ...
|
|
Thursday, February 05, 2026 01:46 PM
Amazon.com Inc (NASDAQ: AMZN) is slipping in extended hours even though the titan recorded a massive revenue beat and a standout performance from its cloud division in its fiscal Q4. The multinational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.82 | 21.27 | 20.02 | 20.30 | 817,434 |
| 05/02/26 | 21.01 | 21.80 | 20.28 | 20.85 | 1,031,552 |
| 04/02/26 | 20.77 | 21.29 | 20.59 | 21.05 | 1,022,781 |
| 03/02/26 | 21.47 | 22.695 | 20.18 | 20.54 | 1,382,643 |
| 02/02/26 | 21.03 | 21.92 | 20.8518 | 21.73 | 1,501,886 |
| 30/01/26 | 20.08 | 21.32 | 20.00 | 21.30 | 1,370,315 |
| 29/01/26 | 20.49 | 20.70 | 20.0664 | 20.19 | 877,305 |
| 28/01/26 | 20.82 | 21.02 | 19.9714 | 20.49 | 1,133,135 |
| 27/01/26 | 20.29 | 20.89 | 20.20 | 20.88 | 1,010,193 |
| 26/01/26 | 20.42 | 20.74 | 19.92 | 20.41 | 1,024,608 |
|
|
||||
|
|
||||
|
|