| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.16▲ | 19.99▲ | 19.97▲ | 18.50▲ |
| MA10 | 20.31▲ | 19.90▲ | 19.98▲ | 18.95▲ | 16.82▲ |
| MA20 | 20.20▲ | 19.85▲ | 19.88▲ | 18.39▲ | 16.00▲ |
| MA50 | 19.89▲ | 19.72▲ | 19.05▲ | 16.42▲ | 14.37▲ |
| MA100 | 19.87▲ | 18.95▲ | 18.44▲ | 15.86▲ | 9.57▲ |
| MA200 | 19.86▲ | 18.35▲ | 18.08▲ | 14.83▲ | 14.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.049▲ | -0.010▼ | 0.180▲ | 0.374▲ |
| RSI | 62.528▲ | 59.383▲ | 57.944▲ | 65.908▲ | 68.321▲ |
| STOCH | 71.244 | 78.144 | 38.312 | 88.450▲ | 85.245▲ |
| WILL %R | -38.235 | -36.478 | -36.478 | -14.253▲ | -7.412▲ |
| CCI | 35.879 | 108.847▲ | 93.943 | 124.589▲ | 134.326▲ |
|
Tuesday, June 30, 2026 06:09 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best low-priced pharma stocks on this list. TheFly ...
|
|
Monday, January 19, 2026 05:01 AM
Amylyx Pharmaceuticals Inc. (NASDAQ:AMLX) is one of the overlooked growth stocks to buy. On January 8, Amylyx Pharmaceuticals (NASDAQ:AMLX) announced the nomination of AMX0318 as its newest ...
|
|
Wednesday, October 29, 2025 09:54 AM
The average one-year price target for Amylyx Pharmaceuticals (NasdaqGS:AMLX) has been revised to $18.36 / share. This is an increase of 21.01% from the prior estimate of $15.17 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 20.74 | 20.87 | 19.295 | 20.31 | 1,832,489 |
| 30/07/26 | 19.69 | 20.94 | 19.31 | 20.75 | 3,552,855 |
| 29/07/26 | 19.50 | 20.21 | 19.045 | 19.73 | 2,070,890 |
| 28/07/26 | 19.79 | 19.99 | 18.905 | 19.55 | 3,410,856 |
| 27/07/26 | 18.50 | 19.60 | 18.08 | 19.49 | 2,581,117 |
| 24/07/26 | 17.61 | 18.42 | 17.22 | 18.41 | 1,634,714 |
| 23/07/26 | 17.17 | 18.035 | 17.00 | 17.59 | 816,143 |
| 22/07/26 | 18.33 | 18.65 | 17.685 | 17.70 | 1,562,310 |
| 21/07/26 | 17.44 | 18.86 | 17.38 | 18.50 | 2,718,878 |
| 20/07/26 | 18.00 | 18.53 | 17.44 | 17.45 | 1,414,867 |
|
|
||||
|
|
||||
|
|