| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▲ | 28.34▼ | 28.25▼ | 27.72▲ | 29.89▼ |
| MA10 | 28.17▼ | 28.23▼ | 27.88▲ | 28.27▼ | 30.14▼ |
| MA20 | 28.31▼ | 27.76▲ | 27.60▲ | 30.20▼ | 23.48▲ |
| MA50 | 28.28▼ | 27.64▲ | 27.79▲ | 30.14▼ | 17.89▲ |
| MA100 | 27.90▲ | 27.89▲ | 29.10▼ | 23.21▲ | 12.18▲ |
| MA200 | 27.52▲ | 29.35▼ | 31.19▼ | 18.91▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.060▲ | 0.150▲ | -0.423▼ | 0.221▲ |
| RSI | 44.244▼ | 58.026▲ | 55.913▲ | 41.578▼ | 59.183▲ |
| STOCH | 12.933▼ | 76.531 | 89.049▲ | 21.606 | 53.247 |
| WILL %R | -50.769 | -27.848 | -17.495▲ | -70.629 | -52.803 |
| CCI | -102.952▼ | 5.495 | 63.906 | -60.982 | 9.615 |
| MA | $AMLX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 07, 2026 01:11 PM
George M. Milne Jr., Director at Amylyx Pharmaceuticals, Inc. Transaction details: Disposed of 30,000 common stock shares (transaction code S ...
|
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, August 21, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 27.32 | 28.60 | 26.94 | 28.14 | 1,471,500 |
| 08/10/26 | 27.01 | 27.53 | 26.04 | 27.20 | 2,622,162 |
| 07/10/26 | 27.72 | 28.46 | 27.21 | 27.43 | 2,056,710 |
| 06/10/26 | 27.97 | 28.4988 | 27.00 | 28.04 | 1,279,463 |
| 05/10/26 | 27.92 | 28.09 | 27.34 | 27.78 | 941,080 |
| 02/10/26 | 28.50 | 28.81 | 27.64 | 27.79 | 912,394 |
| 01/10/26 | 28.62 | 29.28 | 27.55 | 28.08 | 1,354,104 |
| 30/09/26 | 29.47 | 29.62 | 28.64 | 29.10 | 1,307,046 |
| 29/09/26 | 29.87 | 30.10 | 28.99 | 29.28 | 1,177,757 |
| 28/09/26 | 29.10 | 30.14 | 28.71 | 29.85 | 1,020,546 |
|
|
||||
|
|
||||
|
|