| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.18▼ | 13.13▼ | 13.26▼ | 13.93▼ |
| MA10 | 13.19▼ | 13.16▼ | 13.16▼ | 13.72▼ | 13.93▼ |
| MA20 | 13.20▼ | 13.15▼ | 13.08▲ | 14.00▼ | 12.22▲ |
| MA50 | 13.16▼ | 13.13▼ | 13.64▼ | 13.91▼ | 7.72▲ |
| MA100 | 13.18▼ | 13.69▼ | 14.09▼ | 12.04▲ | 6.29▲ |
| MA200 | 13.09▲ | 14.09▼ | 13.61▼ | 8.53▲ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.045▲ | -0.166▼ | -0.162▼ |
| RSI | 40.477▼ | 47.400▼ | 44.475▼ | 42.380▼ | 58.903▲ |
| STOCH | 51.592 | 43.234 | 50.024 | 17.347▼ | 40.799 |
| WILL %R | -74.545 | -75.000 | -38.971 | -84.821▼ | -56.023 |
| CCI | -175.047▼ | -36.842 | 17.313 | -110.026▼ | -15.132 |
|
Friday, November 07, 2025 08:03 AM
Investors in Amylyx Pharmaceuticals Inc (Symbol: AMLX) saw new options become available today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Amylyx Pharmaceuticals (NasdaqGS:AMLX) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for Amylyx Pharmaceuticals (NasdaqGS:AMLX) has been revised to $18.36 / share. This is an increase of 21.01% from the prior estimate of $15.17 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.15 | 13.44 | 12.92 | 13.10 | 829,798 |
| 11/12/25 | 13.24 | 13.38 | 12.6902 | 13.07 | 1,808,652 |
| 10/12/25 | 13.25 | 13.40 | 12.78 | 13.23 | 1,246,168 |
| 09/12/25 | 13.73 | 13.93 | 13.12 | 13.24 | 1,429,828 |
| 08/12/25 | 14.29 | 14.755 | 13.65 | 13.67 | 1,036,993 |
| 05/12/25 | 14.54 | 15.0599 | 14.09 | 14.20 | 1,105,691 |
| 04/12/25 | 14.07 | 14.64 | 13.9148 | 14.49 | 781,740 |
| 03/12/25 | 13.80 | 14.465 | 13.50 | 14.21 | 1,001,121 |
| 02/12/25 | 14.23 | 14.33 | 13.56 | 13.75 | 656,820 |
| 01/12/25 | 14.67 | 14.91 | 14.00 | 14.24 | 978,890 |
|
|
||||
|
|
||||
|
|