Amylyx Pharmaceuticals Inc (AMLX) Stock Price

13.32 ▼ -0.99 (-6.92%)
Open: 14.25 Vol: 1.74M Day's range: 12.965 - 14.47 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▼ 13.24▲ 13.33▼ 13.64▼ 13.85▼
MA10 13.28▲ 13.37▼ 13.69▼ 13.81▼ 15.20▼
MA20 13.21▲ 13.69▼ 13.57▼ 13.85▼ 14.73▼
MA50 13.31▼ 13.47▼ 13.74▼ 15.23▼ 12.76▲
MA100 13.68▼ 13.77▼ 13.58▼ 14.83▼ 8.33▲
MA200 13.58▼ 13.59▼ 14.49▼ 13.82▼ 14.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.071▼ -0.045▼ 0.041▲ -0.377▼
RSI 53.228▲ 43.018▼ 42.849▼ 41.616▼ 47.212▼
STOCH 82.173▲ 18.740▼ 15.539▼ 60.888     27.460    
WILL %R -23.077▲ -76.351▼ -76.351▼ -56.650     -85.726▼
CCI 66.778     -50.743     -81.262     -8.457     -75.182    
Latest Filters Detected On AMLX
MA $AMLX Price Crossed Below MA(200) Set Alert
MA $AMLX Price Crossed Below MA(13) Set Alert
MA $AMLX Price Crossed Below MA(7) Set Alert
Amylyx Pharmaceuticals Inc News
Amylyx Stock: Why the Full Pipeline Story Matters
Sunday, May 24, 2026 12:51 AM
Detailed price information for Amylyx Pharmaceuticals Inc (AMLX-Q) from The Globe and Mail including charting and trades.
Amylyx Pharmaceuticals, Inc. (AMLX) Reports Q1 2026 Results and Pipeline Progress
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Amylyx Pharmaceuticals, Inc. (AMLX) Reports Q1 2026 Results and Pipeline Progress
Tuesday, May 19, 2026 05:00 PM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is among the best pharmaceutical stocks. TheFly reported on May 7 that ...
AMLX historical stock data
date open high low close volume
05/06/26 14.25 14.47 12.965 13.32 1,738,341
04/06/26 13.25 14.405 13.24 14.31 2,240,431
03/06/26 13.30 13.525 13.011 13.20 1,026,823
02/06/26 13.85 13.93 12.80 13.29 1,650,922
01/06/26 14.09 14.235 13.90 14.07 687,308
29/05/26 14.19 14.37 13.95 14.35 923,898
28/05/26 13.955 14.28 13.85 14.22 563,914
27/05/26 13.91 14.245 13.74 14.07 580,253
26/05/26 13.67 13.96 13.435 13.68 674,425
22/05/26 13.95 14.06 13.57 13.58 818,486
Quote Details
52wk Low:4.80
52wk High:18.605
Vol:1.74M
Avg Vol(3m):17.7M
1Y Chng:+107.80%
1M Chng:-21.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.48B