| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.80▼ | 17.70▲ | 18.03▼ | 16.82▲ |
| MA10 | 17.81▼ | 17.66▲ | 17.85▼ | 18.08▼ | 15.34▲ |
| MA20 | 17.82▼ | 17.86▼ | 17.92▼ | 16.88▲ | 15.32▲ |
| MA50 | 17.69▲ | 18.01▼ | 18.00▼ | 15.33▲ | 13.71▲ |
| MA100 | 17.77▼ | 18.02▼ | 17.66▲ | 15.25▲ | 9.07▲ |
| MA200 | 17.92▼ | 17.50▲ | 15.87▲ | 14.48▲ | 14.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | -0.035▼ | 0.042▲ | 0.211▲ |
| RSI | 47.052▼ | 46.662▼ | 45.836▼ | 60.396▲ | 61.188▲ |
| STOCH | 37.917 | 74.289 | 37.923 | 56.074 | 59.419 |
| WILL %R | -96.000▼ | -54.864 | -56.554 | -40.116 | -20.566▲ |
| CCI | -75.269 | 51.268 | -29.528 | 8.811 | 90.110 |
|
Tuesday, June 30, 2026 06:27 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best low-priced pharma stocks on this list. TheFly ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Amylyx Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Amylyx Pharmaceuticals (NasdaqGS:AMLX) has been revised to $18.36 / share. This is an increase of 21.01% from the prior estimate of $15.17 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.335 | 18.335 | 17.15 | 17.77 | 1,069,884 |
| 09/07/26 | 18.02 | 18.51 | 17.99 | 18.38 | 953,760 |
| 08/07/26 | 18.15 | 18.54 | 17.42 | 17.88 | 909,250 |
| 07/07/26 | 18.04 | 18.59 | 17.75 | 18.17 | 1,517,056 |
| 06/07/26 | 18.01 | 18.61 | 17.56 | 17.97 | 1,375,918 |
| 02/07/26 | 18.12 | 18.595 | 17.5219 | 18.27 | 1,392,714 |
| 01/07/26 | 17.84 | 18.05 | 17.378 | 17.95 | 1,797,202 |
| 30/06/26 | 18.79 | 19.15 | 17.84 | 17.96 | 2,879,572 |
| 29/06/26 | 17.79 | 18.75 | 17.46 | 18.70 | 2,423,817 |
| 26/06/26 | 17.405 | 18.0346 | 17.1522 | 17.79 | 3,562,177 |
|
|
||||
|
|
||||
|
|