Amylyx Pharmaceuticals Inc (AMLX) Stock Price

29.50 ▲ +1.88 (+6.81%)
Open: 27.73 Vol: 1.86M Day's range: 27.50 - 29.58 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▲ 29.02▲ 28.97▲ 28.75▲ 28.01▲
MA10 29.26▲ 28.98▲ 28.65▲ 28.48▲ 29.54▼
MA20 29.04▲ 28.60▲ 28.69▲ 28.05▲ 26.18▲
MA50 28.90▲ 28.77▲ 28.65▲ 30.00▼ 19.06▲
MA100 28.60▲ 28.60▲ 28.41▲ 26.04▲ 13.09▲
MA200 28.64▲ 28.28▲ 28.05▲ 20.41▲ 13.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.095▲ 0.083▲ 0.225▲ -0.399▼
RSI 72.977▲ 62.326▲ 59.284▲ 54.107▲ 60.518▲
STOCH 88.529▲ 69.892     75.323     61.397     29.573    
WILL %R -3.488▲ -1.500▲ -15.021▲ -26.434     -53.285    
CCI 106.011▲ 147.036▲ 127.448▲ 54.338     -5.506    
Latest Filters Detected On AMLX
RSI $AMLX RSI(14) Crossed Above 50 Set Alert
MA $AMLX Price Crossed Above MA(26) Set Alert
MA $AMLX Price Crossed Above MA(13) Set Alert
MA $AMLX Price Crossed Above MA(7) Set Alert
Amylyx Pharmaceuticals Inc News
AVALON HOLDINGS CORPORATION ANNOUNCES THIRD QUARTER RESULTS
Friday, November 06, 2026 02:06 PM
Avalon Holdings Corporation (NYSE Amex: AWX) today announced financial results for the third quarter of 2026. Net operating revenues in ...
Amylyx Pharmaceuticals Reports Third Quarter 2026 Financial Results
Thursday, November 05, 2026 07:31 AM
Reported positive topline results from Phase 3 LUCIDITY clinical trial of avexitide in post-bariatric hypoglycemia; New Drug Application submission planned by end of 2026 remains ...
Amylyx Pharmaceuticals to Host Investor Event at ObesityWeek® 2026 Featuring Leading PBH Experts
Wednesday, November 04, 2026 06:07 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) (“Amylyx” or the “Company”) today announced that it will host an investor event at the ObesityWeek® Annual Meeting on November 15, 2026, at 11:45 a.m. ET, ...
AMLX historical stock data
date open high low close volume
06/11/26 27.73 29.58 27.50 29.50 1,860,721
05/11/26 30.23 30.23 27.48 27.62 2,210,149
04/11/26 30.65 30.675 27.90 29.40 1,586,283
03/11/26 28.52 29.4599 28.21 29.20 1,202,707
02/11/26 28.84 29.505 27.6147 28.04 1,161,834
30/10/26 28.41 29.09 28.00 28.86 989,520
29/10/26 28.13 29.13 28.095 28.68 905,465
28/10/26 28.11 28.48 27.58 28.07 1,065,522
27/10/26 27.28 28.32 26.855 28.30 1,122,472
26/10/26 27.25 27.98 26.23 27.09 1,371,105
Quote Details
52wk Low:10.83
52wk High:41.14
Vol:1.86M
Avg Vol(3m):22.6M
1Y Chng:+99.06%
1M Chng:-1.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.47B