| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▼ | 27.44▼ | 27.46▼ | 28.18▼ | 27.79▼ |
| MA10 | 27.27▼ | 27.54▼ | 27.95▼ | 27.62▼ | 31.05▼ |
| MA20 | 27.40▼ | 28.11▼ | 28.66▼ | 27.95▼ | 24.77▲ |
| MA50 | 27.55▼ | 28.73▼ | 27.97▼ | 31.20▼ | 18.44▲ |
| MA100 | 27.94▼ | 27.93▼ | 27.76▼ | 24.59▲ | 12.61▲ |
| MA200 | 28.66▼ | 27.77▼ | 29.23▼ | 19.69▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.080▼ | -0.265▼ | 0.137▲ | -0.362▼ |
| RSI | 35.420▼ | 27.037▼ | 34.216▼ | 42.702▼ | 56.822▲ |
| STOCH | 42.902 | 19.600▼ | 5.716▼ | 52.589 | 36.834 |
| WILL %R | -82.474▼ | -95.729▼ | -97.038▼ | -70.707 | -57.746 |
| CCI | -79.060 | -136.611▼ | -90.591 | -17.340 | -4.110 |
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, August 21, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 21, 2026 02:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026. Shares closed Monday down 0.9% at $21.43, then traded 15.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 28.46 | 28.46 | 27.06 | 27.20 | 1,158,894 |
| 22/10/26 | 28.84 | 30.00 | 28.51 | 28.57 | 1,307,961 |
| 21/10/26 | 28.96 | 29.775 | 28.81 | 29.03 | 1,626,563 |
| 20/10/26 | 27.54 | 29.23 | 27.15 | 28.77 | 1,613,186 |
| 19/10/26 | 26.48 | 27.35 | 26.27 | 27.33 | 1,380,993 |
| 16/10/26 | 27.65 | 27.65 | 26.20 | 26.34 | 1,150,596 |
| 15/10/26 | 27.68 | 28.34 | 27.45 | 27.65 | 882,656 |
| 14/10/26 | 26.80 | 27.77 | 26.46 | 27.03 | 1,166,178 |
| 13/10/26 | 27.49 | 27.69 | 26.80 | 26.85 | 1,059,784 |
| 12/10/26 | 28.04 | 28.49 | 27.40 | 27.48 | 1,106,108 |
|
|
||||
|
|
||||
|
|