Amylyx Pharmaceuticals Inc (AMLX) Stock Price

28.86 ▲ +0.18 (+0.63%)
Open: 28.41 Vol: 989.52K Day's range: 28.00 - 29.09 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.77▲ 28.81▲ 28.20▲ 27.67▲
MA10 28.79▲ 28.82▲ 28.71▲ 28.19▲ 30.07▼
MA20 28.73▲ 28.74▲ 28.50▲ 27.79▲ 25.49▲
MA50 28.78▲ 28.31▲ 28.14▲ 30.89▼ 18.76▲
MA100 28.68▲ 28.23▲ 27.87▲ 25.33▲ 12.84▲
MA200 28.53▲ 27.89▲ 28.37▲ 20.08▲ 14.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.027▼ 0.014▲ 0.242▲ -0.402▼
RSI 56.613▲ 55.709▲ 57.884▲ 51.888▲ 59.501▲
STOCH 80.160▲ 66.623     77.420     48.160     31.176    
WILL %R -23.377▲ -18.868▲ -19.626▲ -30.000     -53.252    
CCI 132.168▲ 53.964     90.894     77.065     -12.763    
Latest Filters Detected On AMLX
RSI $AMLX RSI(14) Crossed Above 50 Set Alert
MA $AMLX Price Crossed Above MA(26) Set Alert
MA $AMLX Price Crossed Above MA(7) Set Alert
Amylyx Pharmaceuticals Inc News
NYSE AMEX FRO SETTLEMENT INDEX (^AXO)
Thursday, October 29, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
Amylyx (AMLX) Faces a Binary Phase 3 Test. Can Avexitide Rebuild the Company?
Friday, August 21, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Amylyx (AMLX) Faces a Binary Phase 3 Test. Can Avexitide Rebuild the Company?
Friday, August 21, 2026 02:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026. Shares closed Monday down 0.9% at $21.43, then traded 15.7% ...
AMLX historical stock data
date open high low close volume
30/10/26 28.41 29.09 28.00 28.86 989,520
29/10/26 28.13 29.13 28.095 28.68 905,465
28/10/26 28.11 28.48 27.58 28.07 1,065,522
27/10/26 27.28 28.32 26.855 28.30 1,122,472
26/10/26 27.25 27.98 26.23 27.09 1,371,105
23/10/26 28.46 28.46 27.06 27.20 1,158,894
22/10/26 28.84 30.00 28.51 28.57 1,307,961
21/10/26 28.96 29.775 28.81 29.03 1,626,563
20/10/26 27.54 29.23 27.15 28.77 1,613,186
19/10/26 26.48 27.35 26.27 27.33 1,380,993
Quote Details
52wk Low:10.83
52wk High:41.14
Vol:989.52K
Avg Vol(3m):46.3M
1Y Chng:+106.44%
1M Chng:-10.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.60B