| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▼ | 31.97▼ | 31.93▼ | 32.82▼ | 32.15▼ |
| MA10 | 31.98▼ | 32.03▼ | 32.13▼ | 33.48▼ | 25.78▲ |
| MA20 | 31.96▼ | 32.18▼ | 32.40▼ | 33.99▼ | 20.47▲ |
| MA50 | 31.96▼ | 32.86▼ | 33.46▼ | 25.38▲ | 16.67▲ |
| MA100 | 32.16▼ | 33.50▼ | 34.83▼ | 20.29▲ | 11.22▲ |
| MA200 | 32.35▼ | 35.20▼ | 30.61▲ | 17.24▲ | 14.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.004▲ | 0.000▲ | -0.983▼ | 1.714▲ |
| RSI | 35.556▼ | 36.492▼ | 33.462▼ | 52.944▲ | 67.857▲ |
| STOCH | 20.533 | 23.485 | 28.007 | 11.658▼ | 75.360 |
| WILL %R | -78.333▼ | -86.913▼ | -86.913▼ | -96.827▼ | -33.380 |
| CCI | -165.329▼ | -93.942 | -147.859▼ | -111.132▼ | 100.366▲ |
| ▼ BREAK | $AMLX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.09 | 33.00 | 31.37 | 31.62 | 1,712,745 |
| 10/09/26 | 31.81 | 32.57 | 31.44 | 32.09 | 1,777,482 |
| 09/09/26 | 33.50 | 34.35 | 32.30 | 32.40 | 1,287,490 |
| 08/09/26 | 33.49 | 34.72 | 33.10 | 33.88 | 1,166,534 |
| 04/09/26 | 33.38 | 34.24 | 33.38 | 34.10 | 885,518 |
| 03/09/26 | 34.49 | 35.31 | 33.73 | 33.96 | 1,556,792 |
| 02/09/26 | 34.00 | 35.475 | 34.00 | 34.49 | 1,938,485 |
| 01/09/26 | 33.49 | 34.21 | 32.99 | 33.81 | 1,821,535 |
| 31/08/26 | 34.77 | 35.09 | 32.98 | 33.75 | 2,728,978 |
| 28/08/26 | 36.78 | 37.68 | 34.475 | 34.74 | 1,361,802 |
|
|
||||
|
|
||||
|
|