| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 17.90▼ | 17.86▼ | 17.63▲ | 17.45▲ |
| MA10 | 17.93▼ | 17.87▼ | 17.56▲ | 17.83▼ | 15.64▲ |
| MA20 | 17.95▼ | 17.51▲ | 17.52▲ | 17.59▲ | 15.45▲ |
| MA50 | 17.90▼ | 17.68▲ | 17.71▲ | 15.48▲ | 13.91▲ |
| MA100 | 17.57▲ | 17.71▲ | 17.90▼ | 15.43▲ | 9.22▲ |
| MA200 | 17.52▲ | 17.88▼ | 16.55▲ | 14.57▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.045▲ | 0.072▲ | -0.148▼ | 0.224▲ |
| RSI | 36.571▼ | 53.462▲ | 52.708▲ | 56.450▲ | 61.092▲ |
| STOCH | 62.312 | 77.980 | 89.265▲ | 41.329 | 70.229 |
| WILL %R | -100.000▼ | -20.608▲ | -20.608▲ | -53.232 | -20.864▲ |
| CCI | -189.173▼ | 39.130 | 70.021 | -103.288▼ | 70.653 |
|
Tuesday, June 30, 2026 06:09 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best low-priced pharma stocks on this list. TheFly ...
|
|
Tuesday, June 30, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 13, 2025 06:40 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Amylyx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 16.70 | 18.08 | 16.52 | 17.75 | 1,254,027 |
| 16/07/26 | 17.75 | 17.925 | 16.80 | 17.02 | 941,653 |
| 15/07/26 | 18.355 | 18.355 | 17.31 | 17.78 | 1,029,963 |
| 14/07/26 | 17.48 | 18.54 | 17.11 | 18.20 | 2,020,671 |
| 13/07/26 | 17.51 | 17.53 | 16.96 | 17.41 | 1,468,236 |
| 10/07/26 | 18.335 | 18.335 | 17.15 | 17.77 | 1,069,884 |
| 09/07/26 | 18.02 | 18.51 | 17.99 | 18.38 | 953,760 |
| 08/07/26 | 18.15 | 18.54 | 17.42 | 17.88 | 909,250 |
| 07/07/26 | 18.04 | 18.59 | 17.75 | 18.17 | 1,517,056 |
| 06/07/26 | 18.01 | 18.61 | 17.56 | 17.97 | 1,375,918 |
|
|
||||
|
|
||||
|
|