| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.96▼ | 22.96▼ | 22.18▲ | 19.41▲ |
| MA10 | 22.93▼ | 22.98▼ | 23.30▼ | 21.07▲ | 17.67▲ |
| MA20 | 22.96▼ | 23.42▼ | 22.97▼ | 19.43▲ | 16.45▲ |
| MA50 | 22.94▼ | 22.72▲ | 21.45▲ | 17.26▲ | 14.64▲ |
| MA100 | 23.35▼ | 21.31▲ | 19.98▲ | 16.24▲ | 9.77▲ |
| MA200 | 23.13▼ | 19.82▲ | 18.94▲ | 15.01▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.142▼ | -0.171▼ | 0.384▲ | 0.580▲ |
| RSI | 41.737▼ | 45.361▼ | 53.575▲ | 68.088▲ | 73.598▲ |
| STOCH | 26.850 | 24.580 | 20.990 | 85.707▲ | 85.282▲ |
| WILL %R | -70.652 | -88.144▼ | -59.686 | -23.421▲ | -14.638▲ |
| CCI | -180.198▼ | -67.241 | -91.329 | 150.772▲ | 170.255▲ |
| ▼ RSI | $AMLX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 06, 2026 08:04 AM
Amylyx Stock: Why the Full Pipeline Story Matters Amylyx Pharmaceuticals (NASDAQ:AMLX) said its pivotal Phase III LUCIDITY trial of avexitide in post-bariatric hypoglycemia, or PBH, has completed ...
|
|
Thursday, August 06, 2026 04:02 AM
Amylyx Pharmaceuticals, Inc. (Nasdaq: AMLX) (“Amylyx” or the “Company”) today reported financial and business results for the second quarter ended June 30, 2026. “With the last participant’s final ...
|
|
Monday, August 03, 2026 06:01 AM
Amylyx Pharmaceuticals, Inc. (Nasdaq: AMLX) (“Amylyx” or the “Company”) will report its second quarter 2026 financial results on Thursday, August 6, 2026. Amylyx’s senior management team will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.19 | 24.60 | 22.56 | 22.82 | 2,678,300 |
| 06/08/26 | 21.10 | 24.36 | 21.10 | 24.19 | 3,537,969 |
| 05/08/26 | 22.06 | 22.1694 | 21.52 | 21.85 | 1,772,235 |
| 04/08/26 | 20.34 | 22.28 | 20.3245 | 21.87 | 3,426,238 |
| 03/08/26 | 20.29 | 20.47 | 19.295 | 20.17 | 1,685,578 |
| 31/07/26 | 20.74 | 20.87 | 19.295 | 20.31 | 1,832,489 |
| 30/07/26 | 19.69 | 20.94 | 19.31 | 20.75 | 3,552,855 |
| 29/07/26 | 19.50 | 20.21 | 19.045 | 19.73 | 2,070,890 |
| 28/07/26 | 19.79 | 19.99 | 18.905 | 19.55 | 3,410,856 |
| 27/07/26 | 18.50 | 19.60 | 18.08 | 19.49 | 2,581,117 |
|
|
||||
|
|
||||
|
|