Amylyx Pharmaceuticals Inc (AMLX) Stock Price

14.29 ▼ -0.56 (-3.77%)
Open: 14.76 Vol: 2.26M Day's range: 14.04 - 15.00 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.24▲ 14.30▲ 14.82▼ 13.60▲
MA10 14.20▲ 14.28▲ 14.44▼ 15.39▼ 13.46▲
MA20 14.21▲ 14.44▼ 14.60▼ 13.83▲ 13.64▲
MA50 14.26▲ 14.79▼ 15.29▼ 13.53▲ 9.05▲
MA100 14.40▼ 15.42▼ 14.67▼ 13.52▲ 6.07▲
MA200 14.58▼ 14.44▼ 13.30▲ 10.07▲ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.000▲ -0.015▼ 0.021▲ -0.159▼
RSI 58.462▲ 40.823▼ 37.599▼ 51.880▲ 58.707▲
STOCH 92.734▲ 37.116     26.630     42.761     42.992    
WILL %R -8.000▲ -72.826     -72.826     -59.150     -48.048    
CCI 128.070▲ -43.207     -78.391     -15.927     79.863    
Latest Filters Detected On AMLX
MA $AMLX Price Crossed Below MA(13) Set Alert
Amylyx Pharmaceuticals Inc News
Amylyx Nominates AMX0318 as Long-Acting GLP-1 Candidate for Rare Endocrine Disorders
Monday, January 19, 2026 05:01 AM
Amylyx Pharmaceuticals Inc. (NASDAQ:AMLX) is one of the overlooked growth stocks to buy. On January 8, Amylyx Pharmaceuticals (NASDAQ:AMLX) announced the nomination of AMX0318 as its newest ...
Amylyx Pharmaceuticals (AMLX) announces the selection of AMX0318 as development candidate for PBH and other rare diseases
Saturday, January 10, 2026 11:57 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best performing pharma stocks in 2025. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) announced on January 8 the selection of AMX0318 as a ...
10 Best Performing Pharma Stocks in 2025
Thursday, January 08, 2026 08:24 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best performing pharma stocks in 2025. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) announced on January 8 the selection of AMX0318 as a ...
AMLX historical stock data
date open high low close volume
30/01/26 14.76 15.00 14.04 14.29 2,262,095
29/01/26 14.42 15.00 14.21 14.85 1,503,756
28/01/26 15.48 15.70 14.47 14.505 972,382
27/01/26 15.00 15.79 14.85 15.47 1,673,003
26/01/26 15.60 15.62 14.92 15.01 1,541,484
23/01/26 16.16 16.53 15.63 15.76 1,379,348
22/01/26 17.00 17.49 16.14 16.23 2,153,033
21/01/26 16.34 17.20 16.15 16.92 3,601,429
20/01/26 13.99 16.80 13.90 16.55 4,419,454
16/01/26 13.555 14.65 13.45 14.30 1,714,539
Quote Details
52wk Low:2.60
52wk High:17.49
Vol:2.26M
Avg Vol(3m):33.5M
1Y Chng:+301.40%
1M Chng:+20.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.63B