| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▼ | 38.88▼ | 39.04▼ | 34.69▲ | 24.37▲ |
| MA10 | 38.99▼ | 39.22▼ | 39.56▼ | 28.72▲ | 20.91▲ |
| MA20 | 38.95▼ | 39.54▼ | 39.08▼ | 24.90▲ | 18.04▲ |
| MA50 | 39.15▼ | 37.75▲ | 30.79▲ | 20.27▲ | 15.45▲ |
| MA100 | 39.62▼ | 30.24▲ | 26.77▲ | 17.75▲ | 10.32▲ |
| MA200 | 39.18▼ | 26.26▲ | 22.66▲ | 15.74▲ | 14.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.362▼ | -0.651▼ | 1.832▲ | 1.644▲ |
| RSI | 37.908▼ | 49.666▼ | 62.630▲ | 82.134▲ | 85.430▲ |
| STOCH | 19.922▼ | 13.762▼ | 26.154 | 69.802 | 84.275▲ |
| WILL %R | -88.961▼ | -95.882▼ | -74.543 | -11.914▲ | -8.641▲ |
| CCI | -127.535▼ | -91.200 | -88.134 | 140.262▲ | 292.281▲ |
| ▲ RSI&STOCH | $AMLX Overbought RSI + Stochastic | Set Alert |
|
Friday, August 21, 2026 03:40 PM
The biotech delivered excellent news from the laboratory.
|
|
Friday, August 21, 2026 03:01 PM
Detailed price information for Amylyx Pharmaceuticals Inc (AMLX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 21, 2026 02:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026. Shares closed Monday down 0.9% at $21.43, then traded 15.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 39.795 | 41.14 | 38.35 | 38.66 | 4,644,894 |
| 20/08/26 | 37.49 | 40.4388 | 37.372 | 39.66 | 8,540,882 |
| 19/08/26 | 36.13 | 39.07 | 35.3207 | 38.60 | 8,262,303 |
| 18/08/26 | 29.91 | 35.39 | 28.00 | 35.11 | 23,980,271 |
| 17/08/26 | 21.96 | 22.468 | 21.28 | 21.43 | 1,267,094 |
| 14/08/26 | 22.35 | 22.39 | 21.29 | 21.63 | 1,588,794 |
| 13/08/26 | 23.37 | 23.635 | 22.46 | 22.48 | 839,453 |
| 12/08/26 | 23.86 | 24.0848 | 23.30 | 23.35 | 1,454,262 |
| 11/08/26 | 22.78 | 23.7299 | 22.19 | 23.63 | 833,858 |
| 10/08/26 | 22.68 | 23.03 | 22.00 | 22.67 | 1,331,114 |
|
|
||||
|
|
||||
|
|