| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.11▲ | 14.13▲ | 13.98▲ | 14.39▼ |
| MA10 | 14.07▲ | 14.10▲ | 14.11▲ | 13.63▲ | 15.22▼ |
| MA20 | 14.04▲ | 14.12▲ | 14.11▲ | 14.45▼ | 14.77▼ |
| MA50 | 14.08▲ | 13.99▲ | 13.80▲ | 15.24▼ | 12.59▲ |
| MA100 | 14.09▲ | 13.71▲ | 13.87▲ | 14.75▼ | 8.21▲ |
| MA200 | 14.11▲ | 13.96▲ | 15.17▼ | 13.68▲ | 14.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.001▲ | -0.009▼ | 0.056▲ | -0.316▼ |
| RSI | 77.623▲ | 63.965▲ | 63.979▲ | 47.064▼ | 51.191▲ |
| STOCH | 90.000▲ | 43.400 | 45.194 | 70.193 | 37.345 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.541 | -69.019 |
| CCI | 360.396▲ | 159.350▲ | 111.643▲ | 48.574 | -54.455 |
| CDL | $AMLX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 02:56 PM
Amylyx stock has surged on pipeline progress, but investors should understand the risks and long-term catalysts driving AMLX shares ...
|
|
Wednesday, May 20, 2026 01:51 PM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is among the best pharmaceutical stocks. TheFly reported on May 7 that ...
|
|
Wednesday, May 13, 2026 10:05 PM
3 small-cap biotechs with potential breakthroughs in 2024 Amylyx Pharmaceuticals (NASDAQ:AMLX) is preparing for a pivotal Phase 3 readout for AVEXITIDE, its lead asset for post-bariatric hypoglycemia, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.19 | 14.37 | 13.95 | 14.35 | 923,898 |
| 28/05/26 | 13.955 | 14.28 | 13.85 | 14.22 | 563,914 |
| 27/05/26 | 13.91 | 14.245 | 13.74 | 14.07 | 580,253 |
| 26/05/26 | 13.67 | 13.96 | 13.435 | 13.68 | 674,425 |
| 22/05/26 | 13.95 | 14.06 | 13.57 | 13.58 | 818,486 |
| 21/05/26 | 13.51 | 13.97 | 13.19 | 13.93 | 1,023,264 |
| 20/05/26 | 12.93 | 13.71 | 12.81 | 13.61 | 1,702,488 |
| 19/05/26 | 12.79 | 12.99 | 12.44 | 12.74 | 1,134,416 |
| 18/05/26 | 13.41 | 13.5579 | 12.63 | 12.86 | 940,679 |
| 15/05/26 | 13.54 | 13.90 | 13.17 | 13.285 | 998,049 |
|
|
||||
|
|
||||
|
|