| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.30▼ | 14.31▼ | 14.39▼ | 14.26▲ |
| MA10 | 14.30▼ | 14.31▼ | 14.35▼ | 14.43▼ | 14.38▼ |
| MA20 | 14.28▼ | 14.39▼ | 14.28▼ | 14.46▼ | 13.68▲ |
| MA50 | 14.32▼ | 14.23▲ | 14.32▼ | 14.21▲ | 10.54▲ |
| MA100 | 14.35▼ | 14.27▲ | 14.47▼ | 13.77▲ | 6.87▲ |
| MA200 | 14.29▼ | 14.47▼ | 14.30▼ | 11.55▲ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.010▼ | -0.057▼ | -0.191▼ |
| RSI | 45.109▼ | 47.279▼ | 48.654▼ | 49.229▼ | 56.581▲ |
| STOCH | 52.143 | 51.097 | 30.181 | 47.486 | 45.439 |
| WILL %R | -57.143 | -52.113 | -74.242 | -64.949 | -48.048 |
| CCI | -100.422▼ | -56.521 | -71.697 | -46.630 | 42.421 |
| CDL | $AMLX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 11:11 AM
Detailed price information for Amylyx Pharmaceuticals Inc (AMLX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 08, 2026 11:04 AM
Detailed price information for Amylyx Pharmaceuticals Inc (AMLX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 31, 2026 09:30 PM
Joshua B Cohen sold 138,167 shares for a total transaction value of ~$1.9 million on Jan. 15 and Jan. 16, 2026, at a weighted average price of $13.59 per share. This sale represented 3.93% of Cohen's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 14.30 | 14.47 | 14.17 | 14.29 | 520,108 |
| 16/03/26 | 14.19 | 14.785 | 14.1101 | 14.38 | 629,562 |
| 13/03/26 | 14.50 | 15.005 | 13.78 | 13.99 | 759,104 |
| 12/03/26 | 14.25 | 14.525 | 13.55 | 14.38 | 989,074 |
| 11/03/26 | 14.75 | 15.26 | 14.41 | 14.93 | 764,100 |
| 10/03/26 | 14.31 | 15.185 | 13.96 | 14.98 | 789,238 |
| 09/03/26 | 14.03 | 14.57 | 13.53 | 14.31 | 799,839 |
| 06/03/26 | 13.82 | 14.37 | 13.67 | 13.85 | 1,146,762 |
| 05/03/26 | 14.88 | 14.88 | 13.80 | 14.10 | 1,347,896 |
| 04/03/26 | 14.07 | 15.25 | 13.92 | 15.05 | 1,467,131 |
|
|
||||
|
|
||||
|
|