| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.72▼ | 13.72▼ | 13.34▲ | 14.93▼ |
| MA10 | 13.64▼ | 13.75▼ | 13.74▼ | 13.78▼ | 15.17▼ |
| MA20 | 13.70▼ | 13.75▼ | 13.63▼ | 14.87▼ | 14.67▼ |
| MA50 | 13.76▼ | 13.39▲ | 13.43▲ | 15.24▼ | 12.42▲ |
| MA100 | 13.75▼ | 13.53▲ | 14.36▼ | 14.65▼ | 8.09▲ |
| MA200 | 13.65▼ | 14.48▼ | 15.66▼ | 13.56▲ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.042▼ | -0.002▼ | -0.178▼ | -0.311▼ |
| RSI | 30.911▼ | 45.688▼ | 50.275▲ | 38.704▼ | 48.158▼ |
| STOCH | 2.714▼ | 37.624 | 44.036 | 26.204 | 48.159 |
| WILL %R | -97.872▼ | -98.851▼ | -66.154 | -74.667 | -81.509▼ |
| CCI | -112.101▼ | -202.400▼ | -147.818▼ | -45.369 | -94.974 |
| MA | $AMLX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 01:51 PM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is among the best pharmaceutical stocks. TheFly reported on May 7 that ...
|
|
Wednesday, May 13, 2026 10:05 PM
3 small-cap biotechs with potential breakthroughs in 2024 Amylyx Pharmaceuticals (NASDAQ:AMLX) is preparing for a pivotal Phase 3 readout for AVEXITIDE, its lead asset for post-bariatric hypoglycemia, ...
|
|
Tuesday, December 02, 2025 08:02 PM
On November 14, New York City-based Commodore Capital disclosed a new position in Amylyx Pharmaceuticals (NASDAQ:AMLX), acquiring nearly 4.1 million shares valued at approximately $55 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 13.95 | 14.06 | 13.57 | 13.58 | 818,486 |
| 21/05/26 | 13.51 | 13.97 | 13.19 | 13.93 | 1,023,264 |
| 20/05/26 | 12.93 | 13.71 | 12.81 | 13.61 | 1,702,488 |
| 19/05/26 | 12.79 | 12.99 | 12.44 | 12.74 | 1,134,416 |
| 18/05/26 | 13.41 | 13.5579 | 12.63 | 12.86 | 940,679 |
| 15/05/26 | 13.54 | 13.90 | 13.17 | 13.285 | 998,049 |
| 14/05/26 | 14.68 | 14.71 | 13.87 | 13.88 | 845,933 |
| 13/05/26 | 14.37 | 14.80 | 14.24 | 14.58 | 1,058,540 |
| 12/05/26 | 14.81 | 14.83 | 14.22 | 14.44 | 1,084,752 |
| 11/05/26 | 14.84 | 15.23 | 14.70 | 14.88 | 1,995,366 |
|
|
||||
|
|
||||
|
|