| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▲ | 21.62▲ | 21.63▲ | 22.75▼ | 20.18▲ |
| MA10 | 21.55▲ | 21.60▲ | 21.93▼ | 22.47▼ | 18.50▲ |
| MA20 | 21.58▲ | 22.02▼ | 22.69▼ | 20.71▲ | 16.85▲ |
| MA50 | 21.62▲ | 22.93▼ | 22.99▼ | 18.15▲ | 14.88▲ |
| MA100 | 21.87▼ | 22.91▼ | 21.63▼ | 16.69▲ | 9.96▲ |
| MA200 | 22.63▼ | 21.40▲ | 19.76▲ | 15.22▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | -0.162▼ | 0.018▲ | 0.592▲ |
| RSI | 53.198▲ | 33.111▼ | 33.894▼ | 56.628▲ | 67.829▲ |
| STOCH | 81.467▲ | 44.675 | 15.840▼ | 63.788 | 82.473▲ |
| WILL %R | -27.778 | -77.061▼ | -86.555▼ | -52.151 | -24.424▲ |
| CCI | 91.682 | -29.664 | -68.795 | 4.951 | 141.593▲ |
| MA | $AMLX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 09:54 AM
The average one-year price target for Amylyx Pharmaceuticals (NasdaqGS:AMLX) has been revised to $18.36 / share. This is an increase of 21.01% from the prior estimate of $15.17 dated September 27, ...
|
|
Wednesday, August 27, 2025 05:24 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) on Wednesday decided to discontinue the ORION program of AMX0035 (sodium phenylbutyrate [PB] and taurursodiol [TURSO, also known as ursodoxicoltaurine]) in ...
|
|
Monday, July 14, 2025 07:14 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) on Sunday presented new exploratory analyses from its Phase 2 PREVENT and Phase 2b trials of avexitide—an investigational GLP-1 receptor antagonist—at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.35 | 22.39 | 21.29 | 21.63 | 1,588,794 |
| 13/08/26 | 23.37 | 23.635 | 22.46 | 22.48 | 839,453 |
| 12/08/26 | 23.86 | 24.0848 | 23.30 | 23.35 | 1,454,262 |
| 11/08/26 | 22.78 | 23.7299 | 22.19 | 23.63 | 833,858 |
| 10/08/26 | 22.68 | 23.03 | 22.00 | 22.67 | 1,331,114 |
| 07/08/26 | 24.19 | 24.60 | 22.56 | 22.82 | 2,678,300 |
| 06/08/26 | 21.10 | 24.36 | 21.10 | 24.19 | 3,537,969 |
| 05/08/26 | 22.06 | 22.1694 | 21.52 | 21.85 | 1,772,235 |
| 04/08/26 | 20.34 | 22.28 | 20.3245 | 21.87 | 3,426,238 |
| 03/08/26 | 20.29 | 20.47 | 19.295 | 20.17 | 1,685,578 |
|
|
||||
|
|
||||
|
|