| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.47▲ | 5.47▲ | 5.53▼ | 5.23▲ |
| MA10 | 5.49▲ | 5.47▲ | 5.48▲ | 5.32▲ | 4.91▲ |
| MA20 | 5.47▲ | 5.48▲ | 5.50▲ | 5.23▲ | 4.25▲ |
| MA50 | 5.48▲ | 5.56▼ | 5.38▲ | 4.73▲ | 3.83▲ |
| MA100 | 5.48▲ | 5.35▲ | 5.16▲ | 4.14▲ | 8.00▼ |
| MA200 | 5.49▲ | 5.16▲ | 5.01▲ | 4.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.013▼ | 0.023▲ | 0.175▲ |
| RSI | 60.529▲ | 52.853▲ | 52.713▲ | 59.088▲ | 61.941▲ |
| STOCH | 63.413 | 67.230 | 52.575 | 73.779 | 78.950 |
| WILL %R | -33.333 | -19.512▲ | -22.951▲ | -38.889 | -18.855▲ |
| CCI | 163.842▲ | 101.652▲ | 74.486 | 75.397 | 110.039▲ |
| ▼ GAP | $AMLX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.37 | 5.55 | 5.325 | 5.52 | 890,413 |
| 12/06/25 | 5.40 | 5.58 | 5.24 | 5.52 | 1,040,924 |
| 11/06/25 | 5.82 | 6.08 | 5.375 | 5.42 | 876,638 |
| 10/06/25 | 5.44 | 5.895 | 5.435 | 5.77 | 1,285,954 |
| 09/06/25 | 5.42 | 5.48 | 5.24 | 5.44 | 605,304 |
| 06/06/25 | 5.02 | 5.34 | 4.99 | 5.33 | 784,958 |
| 05/06/25 | 4.89 | 5.07 | 4.76 | 5.05 | 712,942 |
| 04/06/25 | 5.12 | 5.121 | 4.90 | 4.92 | 538,853 |
| 03/06/25 | 5.25 | 5.315 | 4.98 | 5.12 | 1,008,851 |
| 02/06/25 | 5.18 | 5.20 | 4.835 | 5.10 | 799,186 |
|
|
||||
|
|
||||
|
|