| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.63▲ | 15.59▲ | 15.15▲ | 14.30▲ |
| MA10 | 15.63▲ | 15.54▲ | 15.47▲ | 14.30▲ | 15.09▲ |
| MA20 | 15.63▲ | 15.48▲ | 15.39▲ | 14.09▲ | 14.74▲ |
| MA50 | 15.55▲ | 15.41▲ | 14.73▲ | 15.18▲ | 13.11▲ |
| MA100 | 15.49▲ | 14.65▲ | 14.11▲ | 14.78▲ | 8.59▲ |
| MA200 | 15.44▲ | 14.11▲ | 14.00▲ | 14.06▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.014▼ | 0.298▲ | -0.208▼ |
| RSI | 57.859▲ | 58.032▲ | 60.601▲ | 61.291▲ | 55.926▲ |
| STOCH | 36.763 | 68.639 | 49.517 | 77.167 | 27.493 |
| WILL %R | -36.667 | -39.614 | -39.614 | -14.804▲ | -47.607 |
| CCI | 43.631 | 56.276 | 96.975 | 141.482▲ | 29.643 |
|
Wednesday, June 10, 2026 03:12 PM
Key Points Interested in Amylyx Pharmaceuticals, Inc.? Here are five stocks we like better. Amylyx expects Phase 3 topline results for avexitide in Q3 as it advances the drug for post-bariatric ...
|
|
Friday, January 09, 2026 04:00 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best performing pharma stocks in 2025. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) announced on January 8 the selection of AMX0318 as a ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Amylyx Pharmaceuticals (NasdaqGS:AMLX) has been revised to $18.36 / share. This is an increase of 21.01% from the prior estimate of $15.17 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.315 | 16.20 | 15.315 | 15.67 | 1,293,015 |
| 17/06/26 | 15.12 | 15.5744 | 15.025 | 15.25 | 1,090,372 |
| 16/06/26 | 15.07 | 15.69 | 14.81 | 15.05 | 1,193,217 |
| 15/06/26 | 14.79 | 16.08 | 14.69 | 15.19 | 2,920,284 |
| 12/06/26 | 13.90 | 14.87 | 13.84 | 14.59 | 1,693,738 |
| 11/06/26 | 13.46 | 14.00 | 13.12 | 13.91 | 2,078,376 |
| 10/06/26 | 13.59 | 14.16 | 13.26 | 13.46 | 921,556 |
| 09/06/26 | 13.25 | 13.86 | 13.08 | 13.55 | 999,059 |
| 08/06/26 | 13.505 | 13.56 | 12.62 | 13.01 | 2,093,573 |
| 05/06/26 | 14.25 | 14.47 | 12.965 | 13.32 | 1,738,341 |
|
|
||||
|
|
||||
|
|