| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▼ | 29.67▼ | 29.79▼ | 31.12▼ | 32.47▼ |
| MA10 | 29.68▼ | 29.85▼ | 29.92▼ | 32.14▼ | 28.42▲ |
| MA20 | 29.68▼ | 29.97▼ | 30.28▼ | 32.81▼ | 22.03▲ |
| MA50 | 29.84▼ | 30.94▼ | 31.83▼ | 28.23▲ | 17.36▲ |
| MA100 | 29.96▼ | 31.96▼ | 32.39▼ | 21.84▲ | 11.74▲ |
| MA200 | 30.23▼ | 32.53▼ | 33.98▼ | 18.12▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.001▲ | -0.843▼ | 1.035▲ |
| RSI | 35.440▼ | 28.013▼ | 28.838▼ | 42.535▼ | 62.172▲ |
| STOCH | 46.356 | 16.535▼ | 18.968▼ | 21.551 | 68.384 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.619▼ | -45.812 |
| CCI | -224.517▼ | -138.194▼ | -179.802▼ | -184.828▼ | 52.461 |
|
Friday, August 21, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 21, 2026 02:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026. Shares closed Monday down 0.9% at $21.43, then traded 15.7% ...
|
|
Tuesday, August 18, 2026 04:44 PM
Amylyx Pharmaceuticals Inc. (NASDAQ:AMLX) soared to a new three-year high on Tuesday after its treatment candidate for post-bariatric hypoglycemia (PBH) reported strong results in phase 3 clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 30.28 | 30.70 | 29.47 | 29.49 | 1,294,475 |
| 24/09/26 | 30.73 | 31.001 | 29.83 | 30.14 | 1,420,508 |
| 23/09/26 | 32.88 | 33.02 | 30.53 | 30.605 | 1,824,887 |
| 22/09/26 | 32.52 | 33.19 | 32.25 | 33.00 | 1,383,682 |
| 21/09/26 | 32.55 | 33.16 | 31.90 | 32.39 | 1,005,644 |
| 18/09/26 | 34.21 | 34.21 | 32.25 | 32.41 | 2,048,794 |
| 17/09/26 | 33.33 | 34.345 | 32.95 | 33.94 | 1,592,060 |
| 16/09/26 | 33.05 | 33.75 | 32.095 | 32.63 | 1,366,183 |
| 15/09/26 | 33.22 | 33.54 | 32.36 | 33.15 | 1,828,400 |
| 14/09/26 | 31.84 | 33.955 | 31.57 | 33.64 | 1,925,353 |
|
|
||||
|
|
||||
|
|