| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.23▲ | 9.20▲ | 8.31▲ | 8.16▲ |
| MA10 | 9.18▲ | 9.17▲ | 8.91▲ | 8.23▲ | 7.45▲ |
| MA20 | 9.20▲ | 8.83▲ | 8.52▲ | 8.09▲ | 6.18▲ |
| MA50 | 9.20▲ | 8.32▲ | 8.23▲ | 7.37▲ | 4.90▲ |
| MA100 | 8.92▲ | 8.23▲ | 8.10▲ | 6.01▲ | 6.63▲ |
| MA200 | 8.53▲ | 8.07▲ | 8.12▲ | 5.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.093▲ | 0.029▲ | 0.283▲ |
| RSI | 59.501▲ | 76.803▲ | 82.608▲ | 69.710▲ | 75.250▲ |
| STOCH | 49.156 | 81.595▲ | 90.939▲ | 63.143 | 84.450▲ |
| WILL %R | -4.651▲ | -8.122▲ | -5.797▲ | -4.110▲ | -1.646▲ |
| CCI | 150.102▲ | 64.489 | 91.196 | 280.789▲ | 106.690▲ |
| ▲ RSI&MACD | $AMLX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMLX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AMLX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMLX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMLX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMLX Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 07, 2025 05:03 AM
Fintel reports that on May 7, 2025, Leerink Partners upgraded their outlook for Amylyx Pharmaceuticals (NasdaqGS:AMLX) from Market Perform to Outperform. As of May 7, 2025, the average one-year ...
|
|
Thursday, April 17, 2025 07:39 AM
Find the latest analyst research, reports, and ratings for Amylyx Pharmaceuticals, Inc. Common Stock (AMLX) at Nasdaq.com.
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 7, 2025, Mizuho upgraded their outlook for Amylyx Pharmaceuticals (NasdaqGS:AMLX) from Neutral to Outperform. As of April 2, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 8.47 | 9.378 | 8.46 | 9.30 | 2,719,589 |
| 21/08/25 | 7.96 | 8.49 | 7.96 | 8.43 | 1,255,712 |
| 20/08/25 | 7.82 | 8.25 | 7.82 | 8.03 | 1,196,100 |
| 19/08/25 | 7.97 | 8.02 | 7.63 | 7.82 | 858,752 |
| 18/08/25 | 7.99 | 8.19 | 7.86 | 7.99 | 1,299,853 |
| 15/08/25 | 8.43 | 8.4712 | 7.92 | 8.00 | 782,265 |
| 14/08/25 | 8.18 | 8.45 | 8.145 | 8.41 | 540,693 |
| 13/08/25 | 8.22 | 8.49 | 8.10 | 8.30 | 686,833 |
| 12/08/25 | 7.92 | 8.31 | 7.82 | 8.20 | 738,036 |
| 11/08/25 | 7.68 | 7.87 | 7.605 | 7.82 | 593,912 |
|
|
||||
|
|
||||
|
|