| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▼ | 32.49▼ | 32.52▼ | 33.15▼ | 34.31▼ |
| MA10 | 32.41▼ | 32.64▼ | 32.99▼ | 32.99▼ | 27.24▲ |
| MA20 | 32.46▼ | 33.12▼ | 33.17▼ | 34.46▼ | 21.29▲ |
| MA50 | 32.60▼ | 33.14▼ | 32.82▼ | 26.88▲ | 17.05▲ |
| MA100 | 33.03▼ | 32.84▼ | 33.36▼ | 21.09▲ | 11.50▲ |
| MA200 | 33.28▼ | 33.60▼ | 32.50▼ | 17.69▲ | 14.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.106▼ | -0.152▼ | -0.699▼ | 1.478▲ |
| RSI | 41.050▼ | 37.022▼ | 42.449▼ | 53.108▲ | 68.705▲ |
| STOCH | 41.056 | 9.033▼ | 6.221▼ | 40.749 | 71.809 |
| WILL %R | -64.865 | -92.737▼ | -93.765▼ | -74.665 | -33.006 |
| CCI | -7.778 | -84.856 | -113.272▼ | -40.769 | 82.742 |
|
Friday, August 21, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 21, 2026 02:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026. Shares closed Monday down 0.9% at $21.43, then traded 15.7% ...
|
|
Tuesday, August 18, 2026 04:44 PM
Amylyx Pharmaceuticals Inc. (NASDAQ:AMLX) soared to a new three-year high on Tuesday after its treatment candidate for post-bariatric hypoglycemia (PBH) reported strong results in phase 3 clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 34.21 | 34.21 | 32.25 | 32.41 | 2,048,794 |
| 17/09/26 | 33.33 | 34.345 | 32.95 | 33.94 | 1,592,060 |
| 16/09/26 | 33.05 | 33.75 | 32.095 | 32.63 | 1,366,183 |
| 15/09/26 | 33.22 | 33.54 | 32.36 | 33.15 | 1,828,400 |
| 14/09/26 | 31.84 | 33.955 | 31.57 | 33.64 | 1,925,353 |
| 11/09/26 | 32.09 | 33.00 | 31.37 | 31.62 | 1,712,745 |
| 10/09/26 | 31.81 | 32.57 | 31.44 | 32.09 | 1,777,482 |
| 09/09/26 | 33.50 | 34.35 | 32.30 | 32.40 | 1,287,490 |
| 08/09/26 | 33.49 | 34.72 | 33.10 | 33.88 | 1,166,534 |
| 04/09/26 | 33.38 | 34.24 | 33.38 | 34.10 | 885,518 |
|
|
||||
|
|
||||
|
|