| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▼ | 30.07▲ | 30.02▲ | 30.61▼ | 28.44▲ |
| MA10 | 30.40▼ | 29.89▲ | 29.95▲ | 29.68▲ | 29.16▲ |
| MA20 | 30.16▲ | 30.04▲ | 30.63▼ | 28.94▲ | 26.80▲ |
| MA50 | 29.95▲ | 30.62▼ | 29.93▲ | 29.65▲ | 19.36▲ |
| MA100 | 29.87▲ | 29.83▲ | 29.14▲ | 26.77▲ | 13.35▲ |
| MA200 | 30.54▼ | 28.99▲ | 28.43▲ | 20.80▲ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | -0.098▼ | 0.304▲ | -0.358▼ |
| RSI | 55.583▲ | 51.493▲ | 50.326▲ | 54.717▲ | 61.794▲ |
| STOCH | 47.872 | 79.136 | 46.190 | 77.130 | 31.621 |
| WILL %R | -47.541 | -23.641▲ | -46.881 | -31.574 | -54.632 |
| CCI | 11.358 | 136.490▲ | 10.668 | 55.602 | 5.631 |
| MA | $AMLX Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 14, 2026 09:01 AM
LUCIDITY met its prespecified primary endpoint; avexitide reduced the composite Level 2/3 hypoglycemic event rate by 55% compared to placebo (p=0.000003) Avexitide showed consistent, highly ...
|
|
Saturday, November 14, 2026 09:00 AM
Amylyx Pharmaceuticals (Nasdaq: AMLX) presented results from its Phase 3 LUCIDITY clinical trial of avexitide at the ObesityWeek® 2026 Annual Meeting, showing the drug met its primary endpoint in ...
|
|
Friday, November 06, 2026 02:06 PM
Avalon Holdings Corporation (NYSE Amex: AWX) today announced financial results for the third quarter of 2026. Net operating revenues in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.66 | 30.72 | 28.855 | 30.29 | 1,618,683 |
| 12/11/26 | 31.43 | 31.57 | 29.79 | 29.86 | 1,473,328 |
| 11/11/26 | 31.16 | 31.875 | 30.46 | 31.80 | 2,001,377 |
| 10/11/26 | 29.94 | 31.22 | 29.76 | 30.91 | 1,424,757 |
| 09/11/26 | 29.85 | 30.32 | 28.76 | 30.21 | 1,297,565 |
| 06/11/26 | 27.73 | 29.58 | 27.50 | 29.50 | 1,860,721 |
| 05/11/26 | 30.23 | 30.23 | 27.48 | 27.62 | 2,210,149 |
| 04/11/26 | 30.65 | 30.675 | 27.90 | 29.40 | 1,586,283 |
| 03/11/26 | 28.52 | 29.4599 | 28.21 | 29.20 | 1,202,707 |
| 02/11/26 | 28.84 | 29.505 | 27.6147 | 28.04 | 1,161,834 |
|
|
||||
|
|
||||
|
|