Amylyx Pharmaceuticals Inc (AMLX) Stock Price

13.25 ▲ +0.48 (+3.76%)
Open: 12.92 Vol: 1.67M Day's range: 12.62 - 13.33 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.24▲ 13.17▲ 12.30▲ 10.76▲
MA10 13.22▲ 13.08▲ 12.99▲ 11.63▲ 9.36▲
MA20 13.22▲ 12.91▲ 12.57▲ 10.49▲ 7.49▲
MA50 13.12▲ 12.31▲ 12.04▲ 9.03▲ 5.55▲
MA100 12.96▲ 11.91▲ 10.98▲ 7.21▲ 6.38▲
MA200 12.58▲ 10.85▲ 9.69▲ 5.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.043▲ 0.236▲ 0.541▲
RSI 57.876▲ 74.165▲ 74.220▲ 83.944▲ 85.787▲
STOCH 60.993     90.195▲ 86.520▲ 88.100▲ 92.664▲
WILL %R -19.231▲ -8.148▲ -4.348▲ -1.912▲ -0.938▲
CCI 115.717▲ 81.624     109.219▲ 127.989▲ 199.314▲
Latest Filters Detected On AMLX
BBANDS $AMLX Bollinger Bands Expanding Set Alert
▲ BREAK $AMLX Price Breaks 60 Days High Set Alert
▲ BREAK $AMLX Price Breaks 30 Days High Set Alert
▲ BREAK $AMLX Price Breaks 20 Days High Set Alert
▲ BREAK $AMLX Price Breaks 10 Days High Set Alert
Amylyx Pharmaceuticals Inc News
Guggenheim Keeps Their Buy Rating on Amylyx Pharmaceuticals Inc (AMLX)
Monday, September 15, 2025 10:55 PM
Detailed price information for Amylyx Pharmaceuticals Inc (AMLX-Q) from The Globe and Mail including charting and trades.
Amylyx Pharmaceuticals Announces Proposed Public Offering of Common Stock
Wednesday, September 10, 2025 08:19 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Amylyx Pharmaceuticals Stock Slips After Discounted $175M Share Sale
Wednesday, September 10, 2025 05:40 AM
Amylyx Pharmaceuticals (NASDAQ:AMLX) saw its shares retreat more than 4% in premarket trading Wednesday following the announcement of a new equity raise. The Cambridge, Massachusetts-based biotech ...
AMLX historical stock data
date open high low close volume
18/09/25 12.92 13.33 12.62 13.25 1,674,046
17/09/25 11.97 13.10 11.97 12.77 2,281,545
16/09/25 11.98 12.13 11.78 11.96 1,286,261
15/09/25 12.05 12.12 11.42 11.85 1,996,702
12/09/25 11.84 11.99 11.44 11.65 2,150,389
11/09/25 11.60 12.09 11.43 11.84 2,633,513
10/09/25 11.50 12.25 11.03 11.83 6,964,192
09/09/25 10.40 10.645 10.37 10.51 963,622
08/09/25 10.19 10.55 10.07 10.44 1,396,820
05/09/25 10.05 10.2383 9.75 10.20 1,752,309
Quote Details
52wk Low:2.60
52wk High:13.33
Vol:1.67M
Avg Vol(3m):29.3M
1Y Chng:+350.68%
1M Chng:+69.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B