| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.40▼ | 26.35▲ | 27.07▼ | 28.83▼ |
| MA10 | 26.43▼ | 26.38▼ | 26.79▼ | 27.39▼ | 30.49▼ |
| MA20 | 26.40▼ | 26.92▼ | 27.11▼ | 28.68▼ | 24.08▲ |
| MA50 | 26.38▼ | 27.17▼ | 27.33▼ | 30.68▼ | 18.14▲ |
| MA100 | 26.82▼ | 27.40▼ | 27.83▼ | 23.88▲ | 12.39▲ |
| MA200 | 27.19▼ | 27.99▼ | 30.01▼ | 19.28▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.039▼ | -0.108▼ | -0.200▼ | -0.155▼ |
| RSI | 47.127▼ | 37.454▼ | 36.358▼ | 36.192▼ | 55.403▲ |
| STOCH | 34.474 | 23.168 | 6.403▼ | 37.883 | 45.593 |
| WILL %R | -57.895 | -90.361▼ | -92.344▼ | -92.611▼ | -60.114 |
| CCI | -63.957 | -50.266 | -79.367 | -137.337▼ | -4.567 |
| MA | $AMLX Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, August 21, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 21, 2026 02:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026. Shares closed Monday down 0.9% at $21.43, then traded 15.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 27.65 | 27.65 | 26.20 | 26.34 | 1,150,596 |
| 15/10/26 | 27.68 | 28.34 | 27.45 | 27.65 | 882,656 |
| 14/10/26 | 26.80 | 27.77 | 26.46 | 27.03 | 1,166,178 |
| 13/10/26 | 27.49 | 27.69 | 26.80 | 26.85 | 1,059,784 |
| 12/10/26 | 28.04 | 28.49 | 27.40 | 27.48 | 1,106,108 |
| 09/10/26 | 27.32 | 28.60 | 26.94 | 28.14 | 1,471,500 |
| 08/10/26 | 27.01 | 27.53 | 26.04 | 27.20 | 2,622,162 |
| 07/10/26 | 27.72 | 28.46 | 27.21 | 27.43 | 2,056,710 |
| 06/10/26 | 27.97 | 28.4988 | 27.00 | 28.04 | 1,279,463 |
| 05/10/26 | 27.92 | 28.09 | 27.34 | 27.78 | 941,080 |
|
|
||||
|
|
||||
|
|