Amylyx Pharmaceuticals Inc (AMLX) Stock Price

14.59 ▲ +0.68 (+4.89%)
Open: 13.90 Vol: 1.69M Day's range: 13.84 - 14.87 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▲ 14.55▲ 14.58▲ 13.70▲ 13.82▲
MA10 14.50▲ 14.62▼ 14.39▲ 13.67▲ 15.16▼
MA20 14.50▲ 14.27▲ 13.90▲ 13.65▲ 14.67▼
MA50 14.60▲ 13.80▲ 13.63▲ 15.24▼ 12.93▲
MA100 14.39▲ 13.60▲ 13.71▲ 14.81▼ 8.45▲
MA200 13.90▲ 13.71▲ 14.06▲ 13.94▲ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.013▼ 0.080▲ 0.138▲ -0.322▼
RSI 57.202▲ 64.385▲ 65.705▲ 53.845▲ 52.151▲
STOCH 88.107▲ 44.136     81.746▲ 50.863     23.905    
WILL %R -4.651▲ -27.184     -16.327▲ -12.444▲ -65.126    
CCI 169.244▲ 11.963     63.291     136.745▲ -45.735    
Latest Filters Detected On AMLX
▲ PSAR&MOM $AMLX PSAR Switch Up + Momentum Set Alert
RSI $AMLX RSI(14) Crossed Above 50 Set Alert
MA $AMLX Price Crossed Above MA(200) Set Alert
MA $AMLX Price Crossed Above MA(26) Set Alert
▲ BREAK $AMLX Price Breaks 10 Days High Set Alert
Amylyx Pharmaceuticals Inc News
Amylyx Pharmaceuticals eyes Q3 phase 3 Avexitide readout as PBH launch plans take shape
Wednesday, June 10, 2026 03:12 PM
Key Points Interested in Amylyx Pharmaceuticals, Inc.? Here are five stocks we like better. Amylyx expects Phase 3 topline results for avexitide in Q3 as it advances the drug for post-bariatric ...
Amylyx Stock: Why the Full Pipeline Story Matters
Sunday, May 24, 2026 12:51 AM
Detailed price information for Amylyx Pharmaceuticals Inc (AMLX-Q) from The Globe and Mail including charting and trades.
Amylyx Pharmaceuticals, Inc. (AMLX) Reports Q1 2026 Results and Pipeline Progress
Tuesday, May 19, 2026 05:00 PM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is among the best pharmaceutical stocks. TheFly reported on May 7 that ...
AMLX historical stock data
date open high low close volume
12/06/26 13.90 14.87 13.84 14.59 1,693,738
11/06/26 13.46 14.00 13.12 13.91 2,078,376
10/06/26 13.59 14.16 13.26 13.46 921,556
09/06/26 13.25 13.86 13.08 13.55 999,059
08/06/26 13.505 13.56 12.62 13.01 2,093,573
05/06/26 14.25 14.47 12.965 13.32 1,738,341
04/06/26 13.25 14.405 13.24 14.31 2,240,431
03/06/26 13.30 13.525 13.011 13.20 1,026,823
02/06/26 13.85 13.93 12.80 13.29 1,650,922
01/06/26 14.09 14.235 13.90 14.07 687,308
Quote Details
52wk Low:4.80
52wk High:18.605
Vol:1.69M
Avg Vol(3m):20.3M
1Y Chng:+127.61%
1M Chng:-8.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.63B