| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 11.91▲ | 11.92▲ | 12.22▼ | 12.75▼ |
| MA10 | 11.99▲ | 11.88▲ | 11.94▲ | 12.17▼ | 13.23▼ |
| MA20 | 11.91▲ | 11.94▲ | 12.03▲ | 12.79▼ | 12.87▼ |
| MA50 | 11.88▲ | 12.11▼ | 12.21▼ | 13.41▼ | 8.23▲ |
| MA100 | 11.91▲ | 12.20▼ | 12.39▼ | 12.54▼ | 6.19▲ |
| MA200 | 12.01▲ | 12.49▼ | 13.36▼ | 9.05▲ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.006▲ | -0.043▼ | -0.463▼ |
| RSI | 74.276▲ | 58.582▲ | 50.503▲ | 38.736▼ | 53.362▲ |
| STOCH | 86.133▲ | 45.524 | 36.871 | 36.002 | 27.959 |
| WILL %R | 0.000▲ | -3.333▲ | -23.684▲ | -77.714▼ | -92.600▼ |
| CCI | 111.269▲ | 169.024▲ | 59.068 | -89.288 | -113.976▼ |
| MA | $AMLX Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 08:03 AM
Investors in Amylyx Pharmaceuticals Inc (Symbol: AMLX) saw new options become available today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Amylyx Pharmaceuticals (NasdaqGS:AMLX) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for Amylyx Pharmaceuticals (NasdaqGS:AMLX) has been revised to $18.36 / share. This is an increase of 21.01% from the prior estimate of $15.17 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 12.015 | 12.19 | 11.78 | 12.08 | 1,964,058 |
| 30/12/25 | 12.22 | 12.43 | 11.915 | 12.00 | 1,429,719 |
| 29/12/25 | 12.29 | 12.575 | 12.07 | 12.19 | 1,912,523 |
| 26/12/25 | 12.39 | 12.55 | 12.15 | 12.33 | 826,260 |
| 24/12/25 | 12.60 | 12.68 | 12.261 | 12.49 | 671,572 |
| 23/12/25 | 12.45 | 12.80 | 12.17 | 12.31 | 1,298,032 |
| 22/12/25 | 12.20 | 12.60 | 11.92 | 12.50 | 1,596,504 |
| 19/12/25 | 11.94 | 12.36 | 11.90 | 12.02 | 6,196,197 |
| 18/12/25 | 11.93 | 12.165 | 11.785 | 11.92 | 1,378,761 |
| 17/12/25 | 12.31 | 12.57 | 11.69 | 11.87 | 1,673,614 |
|
|
||||
|
|
||||
|
|