| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.66▼ | 1.66▼ | 2.34▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.76▼ | 1.91▼ | 3.27▼ |
| MA20 | 1.89▼ | 1.89▼ | 1.93▼ | 2.36▼ | 4.48▼ |
| MA50 | 2.16▼ | 2.22▼ | 2.30▼ | 3.47▼ | 7.72▼ |
| MA100 | 2.51▼ | 2.62▼ | 2.79▼ | 4.97▼ | 23.10▼ |
| MA200 | 2.97▼ | 3.23▼ | 3.46▼ | 6.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | -0.013▼ | -0.020▼ | 0.009▲ |
| RSI | 22.169▼ | 20.819▼ | 19.529▼ | 16.951▼ | 32.074▼ |
| STOCH | 6.439▼ | 6.439▼ | 5.176▼ | 0.436▼ | 0.735▼ |
| WILL %R | -93.333▼ | -93.333▼ | -94.444▼ | -100.000▼ | -100.000▼ |
| CCI | -86.559 | -86.559 | -96.833 | -118.779▼ | -105.689▼ |
| ▼ RSI&STOCH | $AMIX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $AMIX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMIX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 10 Days Low | Set Alert |
| CDL | $AMIX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 03:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Saturday, September 05, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Autonomix Medical (AMIX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Annual ...
|
|
Monday, August 24, 2026 10:55 PM
Autonomix Medical Inc. (NASDAQ: AMIX) shares surged 116.57% in after-hours trading Monday after the company announced a $4.9 million warrant inducement. The stock closed Monday’s regular session up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.66 | 1.67 | 1.52 | 1.52 | 61,703 |
| 04/11/26 | 1.73 | 1.78 | 1.61 | 1.61 | 81,200 |
| 03/11/26 | 1.71 | 1.73 | 1.6337 | 1.66 | 42,700 |
| 02/11/26 | 1.85 | 1.8799 | 1.68 | 1.68 | 50,247 |
| 30/10/26 | 2.08 | 2.15 | 1.81 | 1.81 | 133,888 |
| 29/10/26 | 2.11 | 2.2194 | 2.04 | 2.04 | 54,584 |
| 28/10/26 | 2.1599 | 2.165 | 2.11 | 2.15 | 29,081 |
| 27/10/26 | 2.08 | 2.139 | 2.0602 | 2.07 | 37,165 |
| 26/10/26 | 2.34 | 2.4363 | 2.0501 | 2.10 | 157,983 |
| 23/10/26 | 2.50 | 2.50 | 2.415 | 2.42 | 60,200 |
|
|
||||
|
|
||||
|
|