| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.99▼ | 9.00▼ | 9.89▼ | 5.93▲ |
| MA10 | 9.04▼ | 9.02▼ | 9.00▼ | 9.17▼ | 6.41▲ |
| MA20 | 9.05▼ | 9.06▼ | 9.29▼ | 6.51▲ | 7.20▲ |
| MA50 | 9.19▼ | 10.42▼ | 10.01▼ | 6.94▲ | 12.10▼ |
| MA100 | 10.39▼ | 9.09▼ | 7.16▲ | 7.48▲ | 47.05▼ |
| MA200 | 12.45▼ | 7.38▲ | 7.37▲ | 10.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.071▲ | -0.054▼ | 0.451▲ | 0.789▲ |
| RSI | 40.648▼ | 38.965▼ | 42.203▼ | 53.513▲ | 48.737▼ |
| STOCH | 35.596 | 37.507 | 40.849 | 34.208 | 22.492 |
| WILL %R | -95.181▼ | -82.645▼ | -85.714▼ | -71.313 | -71.313 |
| CCI | -162.552▼ | -92.483 | -115.693▼ | 23.738 | 78.323 |
|
Wednesday, August 12, 2026 05:16 AM
THE WOODLANDS, TX, Aug. 12, 2026 (GLOBE NEWSWIRE)-- Autonomix Medical, Inc. (NASDAQ: AMIX) ("Autonomix" or the "Company"), a medical device company dedicated to advancing precision nerve-targeted ...
|
|
Tuesday, August 04, 2026 08:24 AM
Autonomix Medical (NASDAQ:AMIX) expanded its intellectual property portfolio with a new U.S. patent covering technologies for nerve sensing, mapping, and targeted neuromodulation across multiple ...
|
|
Monday, July 13, 2026 06:30 PM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 9.21 | 9.215 | 8.80 | 8.82 | 92,458 |
| 11/08/26 | 8.88 | 9.48 | 8.77 | 9.12 | 193,876 |
| 10/08/26 | 9.13 | 9.80 | 8.6459 | 9.29 | 507,779 |
| 07/08/26 | 11.79 | 11.79 | 9.21 | 10.04 | 799,164 |
| 06/08/26 | 13.255 | 14.22 | 10.50 | 12.17 | 3,141,177 |
| 05/08/26 | 13.54 | 18.69 | 11.62 | 12.10 | 14,082,187 |
| 04/08/26 | 5.365 | 24.68 | 5.24 | 19.50 | 117,356,077 |
| 03/08/26 | 3.07 | 3.79 | 3.07 | 3.65 | 223,310 |
| 31/07/26 | 3.25 | 3.88 | 3.0198 | 3.44 | 488,391 |
| 30/07/26 | 4.34 | 4.3702 | 3.3701 | 3.59 | 1,255,749 |
|
|
||||
|
|
||||
|
|