Autonomix Medical Inc. (AMIX) Stock Price

0.3519 ▼ -0.0017 (-0.48%)
Open: 0.3519 Vol: 0 Day's range: 0.3519 - 0.3519 Feb 06, 10:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.37▼ 0.37▼ 0.38▼ 0.44▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.40▼ 0.55▼
MA20 0.39▼ 0.39▼ 0.40▼ 0.44▼ 0.79▼
MA50 0.41▼ 0.42▼ 0.43▼ 0.60▼ 1.28▼
MA100 0.43▼ 0.45▼ 0.47▼ 0.82▼ 11.78▼
MA200 0.45▼ 0.50▼ 0.59▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ 0.001▲ 0.060▲
RSI 21.778▼ 24.745▼ 26.550▼ 22.828▼ 27.147▼
STOCH 0.339▼ 3.937▼ 3.937▼ 13.857▼ 3.203▼
WILL %R -98.134▼ -98.494▼ -98.494▼ -97.023▼ -99.676▼
CCI -152.744▼ -152.150▼ -152.366▼ -147.999▼ -108.017▼
Latest Filters Detected On AMIX
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical to Present Final Analysis on Pain Mitigation in Pancreatic Cancer at SIO 2026 Annual Scientific Meeting
Tuesday, February 03, 2026 11:01 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that final clinical data ...
Autonomix Medical, Inc. (NASDAQ: AMIX) Highlights Expanding IP Portfolio and Multi-Indication Platform Strategy in Virtual Investor CEO Connect Segment
Tuesday, December 23, 2025 05:45 AM
THE WOODLANDS, TX, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical, Inc. (NASDAQ: AMIX) Announces Release of the Next CEO Corner Segment Highlighting Continued Execution and Strategic Growth
Wednesday, November 26, 2025 05:45 AM
Autonomix is a medical device company focused on advancing innovative technologies to revolutionize how diseases involving the nervous system are diagnosed and treated. The Company’s first-in-class ...
AMIX historical stock data
date open high low close volume
06/02/26 0.3519 0.3519 0.3519 0.3519 89,119
05/02/26 0.368 0.3731 0.348 0.3536 226,700
04/02/26 0.409 0.4123 0.3701 0.3851 176,894
03/02/26 0.43 0.43 0.39 0.399 304,087
02/02/26 0.3976 0.4238 0.3838 0.4048 183,186
30/01/26 0.40 0.408 0.388 0.398 224,700
29/01/26 0.428 0.428 0.382 0.40 372,200
28/01/26 0.42 0.44 0.415 0.422 190,000
27/01/26 0.43 0.43 0.41 0.423 226,400
26/01/26 0.46 0.46 0.426 0.428 298,700
Quote Details
52wk Low:0.348
52wk High:3.09
Vol:0
Avg Vol(3m):65.8M
1Y Chng:-87.20%
1M Chng:-41.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.66M