Autonomix Medical Inc. (AMIX) Stock Price

6.76 ▼ -0.43 (-5.98%)
Open: 6.83 Vol: 0 Day's range: 6.50 - 7.075 Aug 26, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.75▼ 6.85▼ 5.93▲ 6.47▲
MA10 6.75▼ 7.07▼ 7.47▼ 6.19▲ 5.84▲
MA20 6.79▼ 7.67▼ 6.53▲ 7.61▼ 6.89▼
MA50 7.39▼ 6.41▲ 6.26▲ 6.48▲ 11.37▼
MA100 7.75▼ 6.92▼ 8.44▼ 7.21▼ 41.92▼
MA200 6.91▼ 7.61▼ 6.91▼ 9.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.197▼ -0.013▼ -0.204▼ 0.606▲
RSI 39.016▼ 46.032▼ 51.282▲ 50.065▲ 45.117▼
STOCH 40.043     12.482▼ 26.942     15.182▼ 17.052▼
WILL %R -71.698     -89.602▼ -65.458     -74.668     -80.688▼
CCI -50.909     -72.749     -22.944     -19.696     9.008    
Latest Filters Detected On AMIX
MA $AMIX Price Crossed Below MA(13) Set Alert
▼ GAP $AMIX Open Gap Down %5 Set Alert
▼ GAP $AMIX Open Gap Down %3 Set Alert
▼ GAP $AMIX Open Gap Down %2 Set Alert
CDL $AMIX Doji Star Candlestick Pattern Detected Set Alert
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical Expands Intellectual Property Portfolio with New U.S. Patent Covering Feedback-Guided Precision Neuromodulation and Targeted Therapy Delivery
Wednesday, August 26, 2026 05:30 AM
New patent broadens protection around systems integrating real-time physiological feedback, sensing and imaging with controlled therapeutic delivery, including neural ablation approaches for cancer ...
Autonomix Medical (AMIX) stock surges 117% after hours: Here’s why
Monday, August 24, 2026 10:56 PM
Autonomix Medical Inc. (NASDAQ:AMIX) shares surged 116.57% in after-hours trading Monday after the company announced a $4.9 million warrant inducement. The stock closed Monday’s regular session up ...
Autonomix Medical Enters into $4.9 Million Warrant Inducement Priced at a Premium to Market Under Nasdaq Rules
Monday, August 24, 2026 08:06 PM
Maxim Group LLC acted as warrant inducement agent and financial advisor in connection with the transaction.
AMIX historical stock data
date open high low close volume
26/08/26 6.83 7.075 6.50 6.735 1,196,740
25/08/26 7.60 9.99 7.145 7.19 28,392,044
24/08/26 5.30 5.30 5.02 5.21 67,778
21/08/26 5.19 5.87 5.19 5.27 108,724
20/08/26 5.79 5.96 5.14 5.27 175,651
19/08/26 6.01 6.19 5.79 5.91 81,698
18/08/26 6.18 6.25 5.75 6.17 101,631
17/08/26 6.83 6.83 6.25 6.40 122,622
14/08/26 6.76 6.99 6.27 6.85 207,963
13/08/26 7.51 8.14 6.74 6.86 295,477
Quote Details
52wk Low:2.44
52wk High:32.55
Vol:0
Avg Vol(3m):84.9M
1Y Chng:-71.11%
1M Chng:+36.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.21M