| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.28▼ | 5.37▼ | 6.09▼ | 6.31▼ |
| MA10 | 5.43▼ | 5.56▼ | 5.69▼ | 6.33▼ | 7.19▼ |
| MA20 | 5.69▼ | 5.89▼ | 6.07▼ | 6.82▼ | 7.78▼ |
| MA50 | 6.05▼ | 6.49▼ | 6.80▼ | 7.46▼ | 13.48▼ |
| MA100 | 6.73▼ | 7.34▼ | 7.50▼ | 7.94▼ | 58.90▼ |
| MA200 | 7.27▼ | 7.35▼ | 7.61▼ | 12.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.041▼ | -0.058▼ | -0.104▼ | 0.577▲ |
| RSI | 35.931▼ | 34.928▼ | 34.763▼ | 31.184▼ | 30.409▼ |
| STOCH | 44.187 | 18.317▼ | 12.925▼ | 41.311 | 51.404 |
| WILL %R | -72.340 | -83.492▼ | -83.492▼ | -85.382▼ | -78.930▼ |
| CCI | -84.618 | -87.172 | -103.125▼ | -201.370▼ | -166.854▼ |
|
Wednesday, July 15, 2026 12:59 AM
Newly Issued Patent Expands Company's Neural Sensing Technology Platform into Large Urology Market Affecting Approximately 37 Million ...
|
|
Monday, July 13, 2026 09:17 PM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced it has entered into a ...
|
|
Monday, July 13, 2026 04:35 AM
IP portfolio reflects Autonomix’s neural sensing leadership in multi-billion-dollar denervation market Technical highlights on newly issued patent include real-time nerve monitoring and diagnostic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 5.38 | 5.55 | 4.75 | 5.19 | 92,199 |
| 13/07/26 | 5.8601 | 6.66 | 5.54 | 5.75 | 2,808,414 |
| 10/07/26 | 6.28 | 6.59 | 6.28 | 6.57 | 11,554 |
| 09/07/26 | 6.36 | 6.53 | 6.3001 | 6.46 | 8,089 |
| 08/07/26 | 6.59 | 6.59 | 6.322 | 6.458 | 3,422 |
| 07/07/26 | 6.74 | 6.74 | 6.55 | 6.57 | 5,392 |
| 06/07/26 | 6.37 | 6.8574 | 6.37 | 6.76 | 6,976 |
| 02/07/26 | 6.8899 | 6.8899 | 6.43 | 6.43 | 9,106 |
| 01/07/26 | 6.3084 | 6.98 | 6.15 | 6.90 | 32,952 |
| 30/06/26 | 5.77 | 6.23 | 5.77 | 6.23 | 6,638 |
|
|
||||
|
|
||||
|
|