Autonomix Medical Inc. (AMIX) Stock Price

1.085 ▼ -0.045 (-3.98%)
Open: 1.11 Vol: 0 Day's range: 1.085 - 1.115 Oct 28, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.11▼ 1.12▼
MA10 1.09▼ 1.09▼ 1.10▼ 1.11▼ 1.10▼
MA20 1.09▼ 1.12▼ 1.11▼ 1.14▼ 1.24▼
MA50 1.12▼ 1.11▼ 1.11▼ 1.12▼ 2.09▼
MA100 1.12▼ 1.12▼ 1.14▼ 1.25▼ N/A    
MA200 1.12▼ 1.13▼ 1.12▼ 1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.003▼ 0.247▲
RSI 36.598▼ 41.865▼ 44.665▼ 45.015▼ 32.356▼
STOCH 33.333     19.444▼ 1.550▼ 26.913     28.048    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.385▼ -74.642    
CCI -95.200     -91.755     -79.379     -87.112     11.311    
Latest Filters Detected On AMIX
RSI $AMIX RSI(14) Crossed Below 50 Set Alert
MA $AMIX Price Crossed Below MA(50) Set Alert
MA $AMIX Price Crossed Below MA(26) Set Alert
MA $AMIX Price Crossed Below MA(13) Set Alert
MA $AMIX Price Crossed Below MA(7) Set Alert
CDL $AMIX Marubozu Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
AMIX historical stock data
date open high low close volume
28/10/25 1.11 1.115 1.085 1.085 274,377
27/10/25 1.12 1.30 1.10 1.13 1,314,255
24/10/25 1.13 1.15 1.09 1.12 185,449
23/10/25 1.09 1.1301 1.09 1.12 128,031
22/10/25 1.12 1.12 1.06 1.08 229,590
21/10/25 1.1183 1.1183 1.08 1.11 136,855
20/10/25 1.11 1.1401 1.09 1.13 142,959
17/10/25 1.09 1.155 1.09 1.13 186,096
16/10/25 1.14 1.19 1.08 1.11 224,743
15/10/25 1.11 1.14 1.08 1.13 205,946
Quote Details
52wk Low:0.961
52wk High:15.00
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-89.76%
1M Chng:-6.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.94M