Autonomix Medical Inc. (AMIX) Stock Price

0.44 ▲ +0.015 (+3.53%)
Open: 0.44 Vol: 0 Day's range: 0.44 - 0.4498 Mar 16, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▼ 0.44▼ 0.42▲ 0.42▲
MA10 0.44▲ 0.43▲ 0.43▲ 0.42▲ 0.42▲
MA20 0.43▲ 0.42▲ 0.42▲ 0.40▲ 0.58▼
MA50 0.42▲ 0.42▲ 0.41▲ 0.43▲ 1.08▼
MA100 0.42▲ 0.40▲ 0.40▲ 0.65▼ 8.21▼
MA200 0.40▲ 0.42▲ 0.44▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.008▲ 0.072▲
RSI 60.037▲ 58.211▲ 57.830▲ 55.264▲ 31.123▼
STOCH 58.590     74.890     65.955     55.580     29.075    
WILL %R -31.830     -27.195     -27.195     -14.347▲ -82.317▼
CCI 34.954     55.327     64.731     158.094▲ -26.765    
Latest Filters Detected On AMIX
MA $AMIX Price Crossed Above MA(50) Set Alert
▲ GAP $AMIX Open Gap Up %3 Set Alert
▲ GAP $AMIX Open Gap Up %2 Set Alert
CDL $AMIX Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical to Present at LSI USA ’26
Wednesday, March 11, 2026 06:07 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that Brad Hauser, President ...
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
“Being selected for CRT’s Best Innovation Competition is a strong validation of our precision-guided, transvascular approach to interrogating and treating the nervous system,” commented Brad Hauser, ...
Autonomix Medical Selected as Top Abstract at CRT 2026 and Selected for Podium Presentation of Clinical Feasibility and Outcomes of Novel Technique for Transvascular Peripheral ...
Wednesday, March 04, 2026 07:18 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that Nikola Cesarovic, PhD, ...
AMIX historical stock data
date open high low close volume
16/03/26 0.44 0.4498 0.44 0.44 92,547
13/03/26 0.422 0.4534 0.407 0.425 220,850
12/03/26 0.4096 0.431 0.405 0.422 69,704
11/03/26 0.40 0.4098 0.40 0.402 55,969
10/03/26 0.437 0.437 0.40 0.401 208,647
09/03/26 0.4212 0.4476 0.4154 0.4338 316,733
06/03/26 0.416 0.44 0.4001 0.4287 166,214
05/03/26 0.4046 0.4299 0.4038 0.4167 94,123
04/03/26 0.3898 0.419 0.3898 0.4076 77,522
03/03/26 0.3951 0.4006 0.385 0.3953 198,198
Quote Details
52wk Low:0.342
52wk High:2.78
Vol:0
Avg Vol(3m):19.9M
1Y Chng:-74.57%
1M Chng:+8.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.81M