| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.61▼ | 2.72▼ | 3.27▼ |
| MA10 | 2.62▼ | 2.62▼ | 2.63▼ | 2.89▼ | 4.01▼ |
| MA20 | 2.71▼ | 2.74▼ | 2.75▼ | 3.32▼ | 5.11▼ |
| MA50 | 2.87▼ | 2.93▼ | 3.00▼ | 4.42▼ | 8.39▼ |
| MA100 | 3.04▼ | 3.26▼ | 3.40▼ | 5.68▼ | 24.94▼ |
| MA200 | 3.38▼ | 3.64▼ | 4.07▼ | 7.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.009▼ | 0.105▲ |
| RSI | 21.145▼ | 21.190▼ | 18.065▼ | 26.248▼ | 34.830▼ |
| STOCH | 9.470▼ | 5.181▼ | 5.181▼ | 3.667▼ | 3.235▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.371▼ |
| CCI | -133.978▼ | -89.554 | -89.289 | -117.412▼ | -88.552 |
|
Monday, October 05, 2026 03:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Thursday, October 01, 2026 04:59 PM
Read today's latest Autonomix Medical (AMIX) share news, written by our in-house team of expert financial journalists.
|
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.64 | 2.64 | 2.58 | 2.58 | 14,103 |
| 20/10/26 | 2.69 | 2.69 | 2.60 | 2.61 | 26,939 |
| 19/10/26 | 2.90 | 2.90 | 2.63 | 2.65 | 38,340 |
| 16/10/26 | 2.93 | 3.00 | 2.80 | 2.845 | 30,191 |
| 15/10/26 | 2.89 | 2.96 | 2.81 | 2.93 | 31,734 |
| 14/10/26 | 3.03 | 3.0699 | 2.90 | 2.90 | 56,082 |
| 13/10/26 | 3.09 | 3.165 | 3.00 | 3.01 | 30,107 |
| 12/10/26 | 3.13 | 3.19 | 3.10 | 3.10 | 41,699 |
| 09/10/26 | 3.10 | 3.17 | 3.08 | 3.11 | 33,057 |
| 08/10/26 | 3.40 | 3.40 | 3.10 | 3.13 | 86,825 |
|
|
||||
|
|
||||
|
|