Autonomix Medical Inc. (AMIX) Stock Price

0.9551 ▼ -0.1949 (-16.95%)
Open: 1.135 Vol: 0 Day's range: 0.9058 - 1.15 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.93▲ 0.93▲ 0.88▲ 0.93▲
MA10 0.95▲ 0.92▲ 0.99▼ 0.86▲ 1.01▼
MA20 0.93▲ 1.00▼ 0.95▲ 0.96▼ 1.13▼
MA50 0.97▼ 0.94▲ 0.94▲ 1.06▼ 1.83▼
MA100 1.03▼ 1.02▼ 1.02▼ 1.18▼ N/A    
MA200 1.03▼ 1.08▼ 1.08▼ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.007▼ 0.011▲ 0.181▲
RSI 52.763▲ 48.569▼ 50.188▲ 49.028▼ 34.301▼
STOCH 81.884▲ 24.891     10.002▼ 28.749     18.759▼
WILL %R -24.916▲ -84.555▼ -72.249     -69.223     -69.223    
CCI 68.204     -18.116     -40.827     55.771     51.266    
Latest Filters Detected On AMIX
RSI $AMIX RSI(14) Crossed Below 50 Set Alert
MA $AMIX Price Crossed Below MA(50) Set Alert
MA $AMIX Price Crossed Below MA(26) Set Alert
Autonomix Medical Inc. News
Autonomix prices 4.5M shares at $1.11 in private placement
Tuesday, November 18, 2025 07:00 AM
Medical entered into a securities purchase agreement with a single institutional investor to purchase 4,501,666 shares of common ...
Autonomix Medical announces pricing of $5M private placement
Tuesday, November 18, 2025 05:59 AM
Autonomix Medical (NASDAQ:AMIX) stated on Tuesday that it has entered into an agreement with a single institutional investor to purchase 4.5M shares of common stock and, together with unregistered ...
Autonomix Medical, Inc. Announces Pricing of $5.0 Million Private Placement Priced At The Market Under Nasdaq Rules
Tuesday, November 18, 2025 05:45 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that it has entered into a ...
AMIX historical stock data
date open high low close volume
18/11/25 1.135 1.15 0.9058 0.9551 8,619,785
17/11/25 1.185 1.55 0.952 1.15 298,021,705
14/11/25 0.7303 0.7913 0.7125 0.727 126,825
13/11/25 0.8473 0.8473 0.6906 0.7303 242,469
12/11/25 0.86 0.8703 0.8293 0.8474 54,795
11/11/25 0.8611 0.8618 0.821 0.8489 30,185
10/11/25 0.8195 0.8619 0.77 0.8564 116,339
07/11/25 0.8465 0.8465 0.7506 0.7952 203,132
06/11/25 0.8375 0.88 0.8351 0.8604 170,048
05/11/25 0.8814 0.9234 0.8303 0.8351 400,735
Quote Details
52wk Low:0.691
52wk High:6.65
Vol:0
Avg Vol(3m):109.3M
1Y Chng:-75.32%
1M Chng:-21.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.59M