Autonomix Medical Inc. (AMIX) Stock Price

0.3784 ▼ -0.0216 (-5.40%)
Open: 0.391 Vol: 139.06K Day's range: 0.3784 - 0.40 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.40▼ 0.39▼
MA10 0.40▼ 0.40▼ 0.39▲ 0.39▼ 0.41▼
MA20 0.39▲ 0.39▲ 0.39▲ 0.40▼ 0.46▼
MA50 0.41▼ 0.41▼ 0.41▼ 0.40▼ 0.93▼
MA100 0.41▼ 0.41▼ 0.41▼ 0.50▼ 5.40▼
MA200 0.40▼ 0.41▼ 0.42▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.000▲ 0.063▲
RSI 47.243▼ 47.412▼ 47.440▼ 41.484▼ 30.907▼
STOCH 38.412     73.963     85.548▲ 50.438     44.689    
WILL %R -22.353▲ -26.667     -26.667     -85.114▼ -73.431    
CCI -0.375     3.524     12.999     -84.007     -76.955    
Latest Filters Detected On AMIX
MA $AMIX Price Crossed Below MA(13) Set Alert
MA $AMIX Price Crossed Below MA(7) Set Alert
▼ GAP $AMIX Open Gap Down %2 Set Alert
Autonomix Medical Inc. News
Autonomix Medical Selected for Featured Abstract and Podium Presentation of Long-Term Pain Mitigation in Pancreatic Cancer at SIR 2026
Tuesday, April 21, 2026 03:46 AM
Pancreatic adenocarcinoma is often associated with severe, difficult-to-manage pain that significantly impacts quality of life. Autonomix Medical’s proprietary technology aims to target and modulate ...
Autonomix Medical to Present at LSI USA ’26
Wednesday, March 11, 2026 05:40 AM
THE WOODLANDS, TX, March 11, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
AMIX historical stock data
date open high low close volume
21/04/26 0.391 0.40 0.3784 0.3784 139,055
20/04/26 0.408 0.408 0.389 0.40 114,803
17/04/26 0.4116 0.4116 0.3906 0.4058 151,340
16/04/26 0.4069 0.4089 0.3906 0.4089 47,386
15/04/26 0.4017 0.4099 0.3905 0.4037 107,295
14/04/26 0.374 0.3956 0.374 0.3954 80,292
13/04/26 0.389 0.39 0.3699 0.3793 68,413
10/04/26 0.427 0.427 0.3701 0.3803 122,376
09/04/26 0.3907 0.4028 0.3783 0.3999 102,062
08/04/26 0.389 0.4106 0.3856 0.397 124,911
Quote Details
52wk Low:0.342
52wk High:2.78
Vol:139.06K
Avg Vol(3m):2.8M
1Y Chng:-79.09%
1M Chng:-5.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.56M