Autonomix Medical Inc. (AMIX) Stock Price

0.3592 ▼ -0.02 (-5.27%)
Open: 0.3604 Vol: 0 Day's range: 0.3531 - 0.3604 Feb 23, 13:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.38▼
MA10 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.45▼
MA20 0.37▼ 0.37▼ 0.37▼ 0.39▼ 0.68▼
MA50 0.38▼ 0.38▼ 0.38▼ 0.50▼ 1.16▼
MA100 0.39▼ 0.41▼ 0.42▼ 0.76▼ 9.93▼
MA200 0.42▼ 0.46▼ 0.51▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.007▲ 0.061▲
RSI 41.874▼ 42.194▼ 42.506▼ 32.982▼ 27.156▼
STOCH 21.631     18.319▼ 27.880     32.702     5.862▼
WILL %R -76.448▼ -80.000▼ -80.000▼ -80.455▼ -97.789▼
CCI -94.898     -95.765     -106.044▼ -130.135▼ -85.877    
Latest Filters Detected On AMIX
BBANDS $AMIX Bollinger Bands Contracting Set Alert
MA $AMIX Price Crossed Below MA(7) Set Alert
▼ GAP $AMIX Open Gap Down %3 Set Alert
▼ GAP $AMIX Open Gap Down %2 Set Alert
CDL $AMIX Hammer Candlestick Pattern Detected Set Alert
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical Selected to Present New Long-Term Pain Mitigation Data in Pancreatic Cancer at SSO 2026 Annual Meeting in Podium Presentation
Thursday, February 19, 2026 05:44 AM
The presentation, titled “ Pain Mitigation in Pancreatic Adenocarcinoma: A Long-Term Analysis of Denervation via Transvascular RF Energy-Based Ablation ” (Submission ID: 2249416), has been accepted as ...
Autonomix Medical to Present Final Analysis on Pain Mitigation in Pancreatic Cancer at SIO 2026 Annual Scientific Meeting
Wednesday, January 28, 2026 05:30 AM
THE WOODLANDS, TX, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical, Inc. (NASDAQ: AMIX) Highlights Expanding IP Portfolio and Multi-Indication Platform Strategy in Virtual Investor CEO Connect Segment
Tuesday, December 23, 2025 05:45 AM
THE WOODLANDS, TX, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
AMIX historical stock data
date open high low close volume
23/02/26 0.3604 0.3604 0.3531 0.3592 91,399
20/02/26 0.376 0.3844 0.3668 0.3792 157,130
19/02/26 0.38 0.38 0.3678 0.3753 58,972
18/02/26 0.376 0.3849 0.3667 0.371 78,453
17/02/26 0.39 0.39 0.3625 0.3663 204,589
13/02/26 0.39 0.39 0.365 0.383 139,600
12/02/26 0.3866 0.3892 0.3539 0.38 173,314
11/02/26 0.416 0.416 0.383 0.387 46,600
10/02/26 0.41 0.415 0.385 0.415 149,300
09/02/26 0.413 0.425 0.376 0.40 515,200
Quote Details
52wk Low:0.342
52wk High:2.78
Vol:0
Avg Vol(3m):66.4M
1Y Chng:-84.58%
1M Chng:-29.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.28M