| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.43▼ | 1.62▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.40▼ | 1.49▼ | 1.75▼ |
| MA20 | 1.44▼ | 1.43▼ | 1.44▼ | 1.63▼ | 2.08▼ |
| MA50 | 1.46▼ | 1.44▼ | 1.53▼ | 1.77▼ | 7.19▼ |
| MA100 | 1.44▼ | 1.62▼ | 1.68▼ | 2.14▼ | N/A |
| MA200 | 1.62▼ | 1.84▼ | 1.80▼ | 6.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.018▼ | -0.026▼ | 0.778▲ |
| RSI | 28.421▼ | 30.482▼ | 31.296▼ | 32.635▼ | 27.194▼ |
| STOCH | 4.952▼ | 4.952▼ | 4.364▼ | 33.331 | 16.470▼ |
| WILL %R | -88.525▼ | -88.525▼ | -88.525▼ | -87.719▼ | -95.484▼ |
| CCI | -120.202▼ | -121.125▼ | -128.349▼ | -133.807▼ | -164.166▼ |
| ▼ GAP | $AMIX Open Gap Down %2 | Set Alert |
|
Thursday, June 05, 2025 05:44 AM
THE WOODLANDS, TX, June 05, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing innovative ...
|
|
Tuesday, May 27, 2025 09:18 PM
T HE WOODLANDS, TX - Autonomix Medical (TASE:PMCN), Inc. (NASDAQ: AMIX), a medical device company specializing in nervous system diseases and currently valued at $3.3 million in market ...
|
|
Thursday, May 22, 2025 08:39 AM
Autonomix Medical, Inc. AMIX recently announced that it has been granted a key U.S. patent for its innovative catheter-based platform designed to sense and differentiate nerve signals in real-time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.35 | 1.35 | 1.23 | 1.30 | 174,000 |
| 12/06/25 | 1.45 | 1.45 | 1.31 | 1.37 | 117,920 |
| 11/06/25 | 1.49 | 1.49 | 1.42 | 1.4359 | 76,095 |
| 10/06/25 | 1.46 | 1.55 | 1.46 | 1.535 | 126,327 |
| 09/06/25 | 1.48 | 1.53 | 1.43 | 1.50 | 135,459 |
| 06/06/25 | 1.37 | 1.50 | 1.37 | 1.48 | 197,100 |
| 05/06/25 | 1.40 | 1.46 | 1.30 | 1.38 | 4,198,900 |
| 04/06/25 | 1.631 | 1.64 | 1.56 | 1.64 | 46,639 |
| 03/06/25 | 1.65 | 1.70 | 1.5998 | 1.60 | 38,532 |
| 02/06/25 | 1.64 | 1.6999 | 1.62 | 1.65 | 20,540 |
|
|
||||
|
|
||||
|
|