| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.25▲ | 0.25▲ | 0.32▼ | 0.34▼ |
| MA10 | 0.25▲ | 0.25▲ | 0.27▼ | 0.34▼ | 0.37▼ |
| MA20 | 0.24▲ | 0.28▼ | 0.30▼ | 0.35▼ | 0.40▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.34▼ | 0.39▼ | 0.82▼ |
| MA100 | 0.33▼ | 0.36▼ | 0.37▼ | 0.42▼ | 4.18▼ |
| MA200 | 0.37▼ | 0.38▼ | 0.38▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.004▼ | -0.006▼ | 0.047▲ |
| RSI | 50.580▲ | 41.873▼ | 37.860▼ | 25.886▼ | 27.519▼ |
| STOCH | 97.128▲ | 55.314 | 31.777 | 14.409▼ | 25.736 |
| WILL %R | 0.000▲ | -49.650 | -54.824 | -56.013 | -69.054 |
| CCI | 119.972▲ | 19.840 | -31.085 | -234.367▼ | -222.427▼ |
| ▼ RSI | $AMIX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AMIX Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMIX Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMIX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMIX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 19, 2026 07:28 AM
Technology unlocks minimally invasive transvascular access to nerve targets and tissues through and beyond the lumen wall Patent strengthens intellectual property foundation for next-generation ...
|
|
Monday, May 18, 2026 07:41 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that two abstracts ...
|
|
Monday, May 04, 2026 08:52 PM
What is the current share price of Autonomix Medical Inc (AMIX)? Autonomix Medical Inc's (AMIX) current share price is $0.37. This constitutes a price movement of 1.19% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.275 | 0.2836 | 0.2002 | 0.2836 | 29,691,779 |
| 18/05/26 | 0.319 | 0.333 | 0.3133 | 0.3151 | 72,360 |
| 15/05/26 | 0.3185 | 0.33 | 0.3152 | 0.325 | 114,587 |
| 14/05/26 | 0.328 | 0.3345 | 0.321 | 0.3221 | 56,093 |
| 13/05/26 | 0.33 | 0.34 | 0.3202 | 0.3295 | 65,545 |
| 12/05/26 | 0.35 | 0.35 | 0.3226 | 0.3299 | 122,141 |
| 11/05/26 | 0.3389 | 0.345 | 0.3349 | 0.3354 | 128,277 |
| 08/05/26 | 0.3748 | 0.3764 | 0.35 | 0.35 | 124,540 |
| 07/05/26 | 0.3824 | 0.3897 | 0.375 | 0.3824 | 152,314 |
| 06/05/26 | 0.3868 | 0.3898 | 0.3778 | 0.3849 | 84,702 |
|
|
||||
|
|
||||
|
|