Autonomix Medical Inc. (AMIX) Stock Price

0.3789 ▲ +0.0061 (+1.64%)
Open: 0.361 Vol: 76.95K Day's range: 0.361 - 0.388 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.36▲ 0.38▼
MA10 0.38▲ 0.37▲ 0.37▲ 0.37▲ 0.40▼
MA20 0.36▲ 0.36▲ 0.36▲ 0.38▼ 0.43▼
MA50 0.36▲ 0.37▲ 0.37▲ 0.40▼ 0.87▼
MA100 0.38▲ 0.39▼ 0.40▼ 0.45▼ 4.68▼
MA200 0.40▼ 0.39▼ 0.40▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.001▲ 0.059▲
RSI 57.008▲ 54.896▲ 54.077▲ 48.327▼ 31.451▼
STOCH 69.732     74.942     74.942     53.359     33.812    
WILL %R -10.403▲ -10.403▲ -10.403▲ -35.738     -60.695    
CCI 74.881     76.737     76.737     15.791     -79.017    
Latest Filters Detected On AMIX
▲ MACD $AMIX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMIX Price Crossed Above MA(13) Set Alert
▼ GAP $AMIX Open Gap Down %3 Set Alert
▼ GAP $AMIX Open Gap Down %2 Set Alert
Autonomix Medical Inc. News
Autonomix Medical to Present Long-Term Pain Mitigation Data in Pancreatic Cancer at ECIO 2026
Tuesday, May 05, 2026 01:44 PM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that new long-term clinical ...
Autonomix Medical Announces Abstract Acceptance at Digestive Disease Week 2026 Showcasing Long-Term Data in Pancreatic Cancer Pain Mitigation
Wednesday, April 29, 2026 07:15 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced its long-term data titled ...
Autonomix Medical Inc.
Saturday, April 25, 2026 07:09 PM
Autonomix Medical Inc. stock grades by Barron's. View AMIX fundamental and sentiment analysis powered by MarketGrader.
AMIX historical stock data
date open high low close volume
05/05/26 0.361 0.388 0.361 0.3789 76,950
04/05/26 0.36 0.3898 0.3562 0.3728 108,402
01/05/26 0.3399 0.37 0.325 0.37 391,894
30/04/26 0.342 0.3468 0.3347 0.3401 111,087
29/04/26 0.3799 0.3799 0.3201 0.349 380,170
28/04/26 0.3603 0.3799 0.345 0.3739 184,275
27/04/26 0.3651 0.3757 0.36 0.361 62,668
24/04/26 0.3675 0.3698 0.36 0.3684 112,416
23/04/26 0.3725 0.3725 0.3587 0.3676 95,724
22/04/26 0.37 0.38 0.3474 0.3699 213,091
Quote Details
52wk Low:0.32
52wk High:2.64
Vol:76.95K
Avg Vol(3m):2M
1Y Chng:-78.95%
1M Chng:-12.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.25M