Autonomix Medical Inc. (AMIX) Stock Price

0.3954 ▲ +0.0161 (+4.24%)
Open: 0.374 Vol: 80.29K Day's range: 0.374 - 0.3956 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.41▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.41▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.41▼ 0.48▼
MA50 0.42▼ 0.42▼ 0.42▼ 0.40▼ 0.96▼
MA100 0.42▼ 0.41▼ 0.40▼ 0.53▼ 5.87▼
MA200 0.40▼ 0.41▼ 0.42▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ 0.065▲
RSI 42.283▼ 42.131▼ 42.313▼ 46.643▼ 31.106▼
STOCH 40.009     40.009     40.009     24.221     46.309    
WILL %R -81.111▼ -81.111▼ -85.912▼ -71.667     -72.893    
CCI -103.336▼ -108.400▼ -108.719▼ -63.097     -82.133    
Latest Filters Detected On AMIX
MA $AMIX Price Crossed Above MA(13) Set Alert
MA $AMIX Price Crossed Above MA(7) Set Alert
CDL $AMIX Engulfing Candlestick Pattern Detected Set Alert
CDL $AMIX Marubozu Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical Selected for Featured Abstract and Podium Presentation of Long-Term Pain Mitigation in Pancreatic Cancer at SIR 2026
Wednesday, April 08, 2026 06:05 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that its abstract titled, ...
Autonomix Medical to Present at LSI USA ’26
Wednesday, March 11, 2026 05:40 AM
THE WOODLANDS, TX, March 11, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
AMIX historical stock data
date open high low close volume
14/04/26 0.374 0.3956 0.374 0.3954 80,292
13/04/26 0.389 0.39 0.3699 0.3793 68,413
10/04/26 0.427 0.427 0.3701 0.3803 122,376
09/04/26 0.3907 0.4028 0.3783 0.3999 102,062
08/04/26 0.389 0.4106 0.3856 0.397 124,911
07/04/26 0.38 0.3908 0.3717 0.3799 80,533
06/04/26 0.3901 0.407 0.3831 0.39 112,976
02/04/26 0.4001 0.4001 0.3755 0.3945 76,664
01/04/26 0.403 0.4078 0.38 0.4025 112,664
31/03/26 0.4378 0.4378 0.3826 0.3901 61,098
Quote Details
52wk Low:0.342
52wk High:2.78
Vol:80.29K
Avg Vol(3m):2.6M
1Y Chng:-83.10%
1M Chng:+0.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.33M