| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.26▲ | 2.26▲ | 2.32▼ | 1.91▲ |
| MA10 | 2.26▼ | 2.25▲ | 2.26▲ | 2.11▲ | 2.06▲ |
| MA20 | 2.25▲ | 2.27▼ | 2.37▼ | 1.88▲ | 2.58▼ |
| MA50 | 2.31▼ | 2.29▼ | 2.14▲ | 2.11▲ | 10.78▼ |
| MA100 | 2.35▼ | 2.00▲ | 1.90▲ | 2.61▼ | N/A |
| MA200 | 2.04▲ | 1.97▲ | 2.08▲ | 9.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.028▼ | 0.095▲ | 1.104▲ |
| RSI | 47.996▼ | 48.398▼ | 49.762▼ | 59.247▲ | 30.136▼ |
| STOCH | 46.296 | 37.914 | 39.993 | 73.925 | 23.306 |
| WILL %R | -55.556 | -66.667 | -65.909 | -41.525 | -53.049 |
| CCI | 11.048 | 19.157 | -28.269 | 81.777 | 12.180 |
|
Thursday, April 24, 2025 05:42 AM
Autonomix Medical, Inc. announced that its innovative technology and results from an early proof-of-concept study will be showcased in a poster presentation at EuroPCR 2025, the leading course in ...
|
|
Thursday, April 17, 2025 04:01 PM
The option has an exercise price equal to the closing price of Autonomix’s common stock as reported by the Nasdaq Capital Market on April 17, 2025. The options have a ten-year term and vest in four ...
|
|
Thursday, April 17, 2025 10:00 AM
Autonomix Medical, Inc. THE WOODLANDS, TX, April 17, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.34 | 2.34 | 2.212 | 2.29 | 106,700 |
| 30/04/25 | 2.365 | 2.49 | 2.10 | 2.34 | 1,543,300 |
| 29/04/25 | 2.73 | 2.78 | 2.45 | 2.55 | 665,390 |
| 28/04/25 | 2.31 | 2.49 | 2.20 | 2.34 | 274,400 |
| 25/04/25 | 1.98 | 2.121 | 1.97 | 2.08 | 9,204 |
| 24/04/25 | 2.02 | 2.05 | 1.94 | 1.966 | 3,500 |
| 23/04/25 | 1.98 | 2.06 | 1.94 | 2.03 | 34,900 |
| 22/04/25 | 1.80 | 1.88 | 1.80 | 1.88 | 5,100 |
| 21/04/25 | 1.85 | 1.85 | 1.77 | 1.78 | 8,300 |
| 17/04/25 | 1.76 | 1.8799 | 1.755 | 1.852 | 24,897 |
|
|
||||
|
|
||||
|
|