| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.49▼ | 3.47▼ | 3.63▼ | 3.96▼ |
| MA10 | 3.48▼ | 3.50▼ | 3.50▼ | 3.77▼ | 5.19▼ |
| MA20 | 3.50▼ | 3.54▼ | 3.58▼ | 3.99▼ | 5.71▼ |
| MA50 | 3.60▼ | 3.72▼ | 3.74▼ | 5.59▼ | 9.05▼ |
| MA100 | 3.68▼ | 3.83▼ | 3.95▼ | 6.17▼ | 28.65▼ |
| MA200 | 3.79▼ | 4.14▼ | 4.79▼ | 7.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.006▼ | 0.023▲ | 0.201▲ |
| RSI | 39.484▼ | 37.650▼ | 36.671▼ | 35.629▼ | 37.026▼ |
| STOCH | 18.651▼ | 32.577 | 19.520▼ | 17.528▼ | 6.166▼ |
| WILL %R | -87.500▼ | -88.889▼ | -90.909▼ | -97.938▼ | -95.504▼ |
| CCI | -81.572 | -112.419▼ | -108.884▼ | -137.491▼ | -78.791 |
|
Friday, October 02, 2026 01:05 AM
Patent expands protection for catheter-based technologies enabling transvascular access, treatment guidance, adaptive treatment delivery, and real-time procedural validation beyond the lumen wall ...
|
|
Wednesday, September 30, 2026 05:31 AM
THE WOODLANDS, TX, Sept. 30, 2026 (GLOBE NEWSWIRE)-- Autonomix Medical, Inc. (NASDAQ: AMIX) ("Autonomix" or the "Company"), a medical device company dedicated to advancing precision nerve-targeted ...
|
|
Friday, September 25, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.50 | 3.58 | 3.42 | 3.44 | 55,401 |
| 06/10/26 | 3.54 | 3.60 | 3.45 | 3.47 | 63,044 |
| 05/10/26 | 3.68 | 3.73 | 3.54 | 3.54 | 131,386 |
| 02/10/26 | 3.99 | 4.04 | 3.62 | 3.78 | 2,568,734 |
| 01/10/26 | 3.84 | 4.20 | 3.7949 | 3.92 | 134,800 |
| 30/09/26 | 3.83 | 3.91 | 3.60 | 3.83 | 398,264 |
| 29/09/26 | 3.865 | 3.885 | 3.73 | 3.75 | 46,926 |
| 28/09/26 | 3.80 | 3.9417 | 3.773 | 3.83 | 72,443 |
| 25/09/26 | 4.095 | 4.30 | 3.91 | 4.02 | 256,880 |
| 24/09/26 | 4.05 | 4.18 | 3.94 | 4.07 | 46,925 |
|
|
||||
|
|
||||
|
|