| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▲ | 1.05▲ | 1.04▲ | 0.93▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 0.99▲ | 1.02▲ |
| MA20 | 1.04▲ | 1.02▲ | 1.03▲ | 0.93▲ | 1.11▼ |
| MA50 | 1.02▲ | 1.04▲ | 1.01▲ | 1.04▲ | 1.79▼ |
| MA100 | 1.04▲ | 1.01▲ | 0.98▲ | 1.14▼ | N/A |
| MA200 | 1.04▲ | 1.03▲ | 1.06▲ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.004▲ | 0.027▲ | 0.186▲ |
| RSI | 62.821▲ | 60.183▲ | 57.401▲ | 54.173▲ | 36.993▼ |
| STOCH | 27.937 | 50.238 | 71.499 | 36.777 | 21.495 |
| WILL %R | -23.077▲ | -20.000▲ | -11.990▲ | -55.853 | -55.853 |
| CCI | 78.080 | 108.569▲ | 100.506▲ | 60.723 | -23.136 |
| ▲ MACD | $AMIX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 26, 2025 04:14 PM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that it has entered into a ...
|
|
Wednesday, November 26, 2025 05:54 AM
The CEO Corner segment is now available here. Autonomix is a medical device company focused on advancing innovative technologies to revolutionize how diseases involving the nervous system are ...
|
|
Tuesday, November 18, 2025 07:00 AM
Medical entered into a securities purchase agreement with a single institutional investor to purchase 4,501,666 shares of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.05 | 1.07 | 1.02 | 1.07 | 340,284 |
| 26/11/25 | 1.00 | 1.085 | 0.97 | 1.06 | 330,341 |
| 25/11/25 | 1.08 | 1.11 | 0.9514 | 0.962 | 366,648 |
| 24/11/25 | 1.00 | 1.12 | 1.00 | 1.09 | 714,504 |
| 21/11/25 | 0.93 | 1.08 | 0.93 | 1.02 | 837,980 |
| 20/11/25 | 0.8995 | 1.09 | 0.892 | 0.9977 | 2,814,529 |
| 19/11/25 | 0.90 | 0.98 | 0.90 | 0.9101 | 1,773,356 |
| 18/11/25 | 1.14 | 1.16 | 0.9054 | 0.9501 | 8,637,521 |
| 17/11/25 | 1.185 | 1.55 | 0.952 | 1.15 | 298,021,705 |
| 14/11/25 | 0.7303 | 0.7913 | 0.7125 | 0.727 | 126,825 |
|
|
||||
|
|
||||
|
|