Autonomix Medical Inc. (AMIX) Stock Price

4.75 ▲ +2.00 (+72.73%)
Open: 4.32 Vol: 0 Day's range: 4.32 - 7.17 Jul 29, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 5.01▼ 3.95▲ 3.32▲ 5.01▼
MA10 4.75▼ 3.93▲ 3.54▲ 3.85▲ 6.35▼
MA20 4.93▼ 3.62▲ 3.76▲ 5.04▼ 7.22▼
MA50 4.18▲ 4.36▲ 4.91▼ 6.70▼ 12.64▼
MA100 4.14▲ 5.66▼ 6.26▼ 7.46▼ 53.67▼
MA200 5.41▼ 6.61▼ 6.93▼ 11.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.276▲ 0.247▲ -0.074▼ 0.323▲
RSI 49.564▼ 57.526▲ 56.015▲ 45.051▼ 34.088▼
STOCH 27.104     49.284     29.097     11.417▼ 28.584    
WILL %R -84.848▼ -53.066     -53.066     -53.066     -65.544    
CCI -89.447     70.355     116.287▲ 64.664     -121.257▼
Latest Filters Detected On AMIX
▲ RSI $AMIX RSI(14) Crossed Above 30 Set Alert
MA $AMIX Price Crossed Above MA(13) Set Alert
MA $AMIX Price Crossed Above MA(7) Set Alert
▲ GAP $AMIX Open Gap Up %5 Set Alert
▲ GAP $AMIX Open Gap Up %3 Set Alert
▲ GAP $AMIX Open Gap Up %2 Set Alert
Autonomix Medical Inc. News
Autonomix Medical Demonstrates Renal Nerve Sensing and Neural Activity Change in Preclinical Study
Friday, July 24, 2026 05:47 AM
Data demonstrate the ability to detect, localize and confirm changes in renal neural activity, supporting continued development of physiology-guided renal denervation THE WOODLANDS, TX, July 24, 2026 ...
Autonomix Medical Secures New U.S. Patent Strengthening Next-Generation Precision Neuromodulation Platform
Thursday, July 23, 2026 04:30 AM
Patent Broadens Intellectual Property Protecting Advanced Autonomic Nervous System Assessment Technologies Designed to Enhance Patient Selection, Treatment Precision and Future Clinical Applications ...
Autonomix Announces Reverse Stock Split
Wednesday, June 17, 2026 10:01 PM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
AMIX historical stock data
date open high low close volume
29/07/26 4.32 7.17 4.29 4.66 55,137,091
28/07/26 2.57 3.12 2.44 2.75 182,922
27/07/26 2.95 3.20 2.65 2.79 289,639
24/07/26 3.45 3.73 2.9001 2.92 7,987,453
23/07/26 3.60 3.87 3.35 3.50 1,366,776
22/07/26 4.29 4.2983 3.98 3.98 17,427
21/07/26 4.30 4.6399 4.16 4.29 44,163
20/07/26 4.4794 4.4794 4.19 4.23 23,988
17/07/26 4.74 4.83 4.45 4.45 24,794
16/07/26 5.08 5.17 4.87 4.92 29,433
Quote Details
52wk Low:2.44
52wk High:32.55
Vol:0
Avg Vol(3m):36.7M
1Y Chng:-80.36%
1M Chng:-43.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.51M