Autonomix Medical Inc. (AMIX) Stock Price

0.52 ▼ -0.01 (-1.89%)
Open: 0.53 Vol: 335.1K Day's range: 0.504 - 0.539 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.51▲ 0.55▼
MA10 0.52▲ 0.51▲ 0.51▲ 0.51▲ 0.72▼
MA20 0.51▲ 0.50▲ 0.50▲ 0.55▼ 0.89▼
MA50 0.50▲ 0.50▲ 0.51▲ 0.75▼ 1.43▼
MA100 0.50▲ 0.52▲ 0.56▼ 0.93▼ 14.04▼
MA200 0.51▲ 0.62▼ 0.75▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.011▲ 0.080▲
RSI 64.347▲ 60.119▲ 56.698▲ 36.185▼ 29.911▼
STOCH 82.971▲ 87.344▲ 87.814▲ 18.845▼ 4.011▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.245▼ -94.931▼
CCI 114.369▲ 155.587▲ 172.301▲ -27.323     -109.886▼
Latest Filters Detected On AMIX
MA $AMIX Price Crossed Below MA(13) Set Alert
Autonomix Medical Inc. News
Autonomix Showcases Compelling PoC Study Clinical Data Showing Rapid and Durable Pain Relief Across All Disease Stages of Pancreatic Cancer at the 2026 ASCO Gastrointestinal ...
Wednesday, January 14, 2026 03:43 PM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
Autonomix Medical shares rally on positive pancreatic cancer pain data
Friday, January 09, 2026 06:37 AM
Autonomix Medical Inc (NASDAQ:AMIX) jumped nearly 14% in premarket trading on Friday after the company released encouraging clinical results showing sustained pain relief in patients with pancreatic ...
Autonomix Medical, Inc. (NASDAQ: AMIX) Highlights Expanding IP Portfolio and Multi-Indication Platform Strategy in Virtual Investor CEO Connect Segment
Tuesday, December 23, 2025 05:45 AM
THE WOODLANDS, TX, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (AMIX) (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision ...
AMIX historical stock data
date open high low close volume
15/01/26 0.53 0.539 0.504 0.52 335,100
14/01/26 0.483 0.53 0.479 0.53 556,000
13/01/26 0.48 0.507 0.465 0.50 881,400
12/01/26 0.51 0.523 0.485 0.505 1,694,800
09/01/26 0.583 0.639 0.48 0.512 42,970,700
08/01/26 0.50 0.50 0.479 0.498 371,800
07/01/26 0.52 0.52 0.476 0.494 735,100
06/01/26 0.54 0.55 0.491 0.512 877,300
05/01/26 0.53 0.544 0.506 0.54 848,500
02/01/26 0.54 0.562 0.515 0.537 1,322,800
Quote Details
52wk Low:0.465
52wk High:3.325
Vol:335.1K
Avg Vol(3m):169.5M
1Y Chng:-81.02%
1M Chng:-40.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.66M