| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.82▲ | 0.82▲ | 0.84▲ | 0.98▼ |
| MA10 | 0.81▲ | 0.82▲ | 0.82▲ | 0.92▼ | 1.04▼ |
| MA20 | 0.83▲ | 0.87▼ | 0.87▼ | 1.02▼ | 1.16▼ |
| MA50 | 0.94▼ | 0.99▼ | 1.00▼ | 1.08▼ | 1.89▼ |
| MA100 | 1.02▼ | 1.05▼ | 1.06▼ | 1.20▼ | N/A |
| MA200 | 1.07▼ | 1.10▼ | 1.09▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.007▲ | -0.024▼ | 0.193▲ |
| RSI | 45.664▼ | 40.425▼ | 40.426▼ | 32.975▼ | 30.442▼ |
| STOCH | 59.962 | 56.012 | 56.012 | 14.628▼ | 20.518 |
| WILL %R | -14.663▲ | -14.663▲ | -14.663▲ | -82.818▼ | -86.307▼ |
| CCI | 39.792 | 35.908 | 35.908 | -82.047 | -221.411▼ |
| CDL | $AMIX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 02:34 PM
The latest announcement is out from Autonomix Medical, Inc. ( ($AMIX) ). On October 30, 2025, Autonomix Medical, Inc. held its annual meeting of ...
|
|
Friday, October 24, 2025 01:00 AM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 07:15 AM
THE WOODLANDS, TX, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.8559 | 0.8559 | 0.845 | 0.845 | 20,256 |
| 10/11/25 | 0.8195 | 0.8619 | 0.77 | 0.8564 | 116,339 |
| 07/11/25 | 0.8465 | 0.8465 | 0.7506 | 0.7952 | 203,132 |
| 06/11/25 | 0.8375 | 0.88 | 0.8351 | 0.8604 | 170,048 |
| 05/11/25 | 0.8814 | 0.9234 | 0.8303 | 0.8351 | 400,735 |
| 04/11/25 | 1.00 | 1.01 | 0.8927 | 0.9087 | 231,086 |
| 03/11/25 | 1.04 | 1.04 | 1.00 | 1.01 | 102,786 |
| 31/10/25 | 1.02 | 1.0469 | 1.01 | 1.03 | 42,898 |
| 30/10/25 | 1.03 | 1.05 | 1.02 | 1.03 | 137,492 |
| 29/10/25 | 1.06 | 1.07 | 1.04 | 1.05 | 227,042 |
|
|
||||
|
|
||||
|
|