Autonomix Medical Inc. (AMIX) Stock Price

0.396 ▼ -0.002 (-0.50%)
Open: 0.39 Vol: 68.13K Day's range: 0.3741 - 0.396 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.40▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.38▲
MA20 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.39▲
MA50 0.39▼ 0.39▼ 0.39▼ 0.38▲ 0.74▼
MA100 0.39▼ 0.37▲ 0.37▲ 0.39▲ 3.47▼
MA200 0.36▲ 0.38▲ 0.39▼ 0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ -0.001▼ 0.051▲
RSI 44.036▼ 46.370▼ 47.093▼ 52.734▲ 36.170▼
STOCH 38.034     45.530     45.530     56.316     70.621    
WILL %R -84.291▼ -84.291▼ -84.291▼ -37.722     -27.347    
CCI -60.076     -50.215     -42.960     -65.208     16.957    
Latest Filters Detected On AMIX
▼ GAP $AMIX Open Gap Down %2 Set Alert
Autonomix Medical Inc. News
Autonomix Medical Inc (NASDAQ: AMIX) - Share Price and Research
Monday, May 04, 2026 08:52 PM
What is the current share price of Autonomix Medical Inc (AMIX)? Autonomix Medical Inc's (AMIX) current share price is $0.37. This constitutes a price movement of 1.19% when compared to the share ...
Autonomix Medical, Inc. (NASDAQ: AMIX) Participates in Virtual Investor “What This Means” Segment Highlighting Key Learnings from First-In-Human Trial and Extension into ...
Thursday, May 01, 2025 07:25 AM
THE WOODLANDS, TX, May 01, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing innovative technologies to ...
Maxim Group Initiates Coverage of Autonomix Medical (AMIX) with Buy Recommendation
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 29, 2025, Maxim Group initiated coverage of Autonomix Medical (NasdaqCM:AMIX) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ...
AMIX historical stock data
date open high low close volume
16/06/26 0.39 0.396 0.3741 0.396 68,128
15/06/26 0.4022 0.406 0.3811 0.398 352,051
12/06/26 0.3961 0.40 0.3763 0.3856 76,644
11/06/26 0.38 0.3912 0.361 0.389 98,493
10/06/26 0.401 0.401 0.3727 0.3785 106,225
09/06/26 0.408 0.408 0.3761 0.4047 84,934
08/06/26 0.401 0.4048 0.3791 0.4022 129,678
05/06/26 0.3945 0.41 0.38 0.41 99,824
04/06/26 0.3931 0.406 0.3773 0.406 189,392
03/06/26 0.3985 0.40 0.3801 0.392 74,835
Quote Details
52wk Low:0.20
52wk High:2.64
Vol:68.13K
Avg Vol(3m):14.3M
1Y Chng:-72.11%
1M Chng:+4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.54M