Autonomix Medical Inc. (AMIX) Stock Price

0.5982 ▼ -0.0017 (-0.28%)
Open: 0.60 Vol: 114.51K Day's range: 0.59 - 0.62 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.62▼ 0.77▼
MA10 0.60▲ 0.61▼ 0.62▼ 0.65▼ 0.86▼
MA20 0.61▼ 0.62▼ 0.62▼ 0.77▼ 0.98▼
MA50 0.62▼ 0.65▼ 0.68▼ 0.91▼ 1.58▼
MA100 0.67▼ 0.74▼ 0.80▼ 1.02▼ N/A    
MA200 0.76▼ 0.87▼ 0.90▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.002▲ -0.013▼ 0.111▲
RSI 44.757▼ 38.253▼ 35.735▼ 33.382▼ 30.779▼
STOCH 61.068     8.839▼ 19.819▼ 8.163▼ 18.139▼
WILL %R -20.339▲ -78.876▼ -82.331▼ -97.153▼ -99.146▼
CCI 149.377▲ -69.484     -86.622     -83.516     -134.627▼
Latest Filters Detected On AMIX
CDL $AMIX Matching Low Candlestick Pattern Detected Set Alert
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical, Inc. (NASDAQ: AMIX) Highlights Expanding IP Portfolio and Multi-Indication Platform Strategy in Virtual Investor CEO Connect Segment
Tuesday, December 23, 2025 06:00 AM
As part of the segment, Brad Hauser, CEO of Autonomix, outlined two key priorities shaping the Company’s trajectory: strengthening its platform through intellectual property protection and evaluating ...
Autonomix Medical, Inc. (NASDAQ: AMIX) Announces Release of the Next CEO Corner Segment Highlighting Continued Execution and Strategic Growth
Wednesday, November 26, 2025 05:45 AM
Autonomix is a medical device company focused on advancing innovative technologies to revolutionize how diseases involving the nervous system are diagnosed and treated. The Company’s first-in-class ...
AMIX Stock May Climb Following Key U.S. Patent for Nerve-Sensing Tech
Thursday, May 22, 2025 08:39 AM
Autonomix Medical, Inc. AMIX recently announced that it has been granted a key U.S. patent for its innovative catheter-based platform designed to sense and differentiate nerve signals in real-time.
AMIX historical stock data
date open high low close volume
24/12/25 0.60 0.62 0.59 0.5982 114,505
23/12/25 0.6402 0.6647 0.59 0.5999 243,701
22/12/25 0.622 0.6688 0.622 0.6447 105,394
19/12/25 0.622 0.644 0.605 0.625 191,400
18/12/25 0.605 0.6649 0.605 0.6308 598,633
17/12/25 0.64 0.6464 0.6013 0.6031 536,223
16/12/25 0.67 0.678 0.62 0.632 427,700
15/12/25 0.721 0.74 0.663 0.663 407,200
12/12/25 0.77 0.79 0.733 0.7339 306,640
11/12/25 0.80 0.812 0.76 0.771 127,500
Quote Details
52wk Low:0.59
52wk High:4.58
Vol:114.51K
Avg Vol(3m):110.2M
1Y Chng:-77.34%
1M Chng:-29.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.13M