| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 3.99▲ | 4.01▼ | 4.13▼ | 4.50▼ |
| MA10 | 4.00▲ | 4.02▼ | 4.07▼ | 4.21▼ | 5.10▼ |
| MA20 | 4.00▲ | 4.08▼ | 4.08▼ | 4.60▼ | 6.11▼ |
| MA50 | 4.06▼ | 4.12▼ | 4.22▼ | 5.62▼ | 9.85▼ |
| MA100 | 4.13▼ | 4.32▼ | 4.87▼ | 6.54▼ | 33.22▼ |
| MA200 | 4.51▼ | 5.24▼ | 6.49▼ | 8.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.001▼ | 0.016▲ | 0.269▲ |
| RSI | 44.247▼ | 41.496▼ | 39.806▼ | 40.175▼ | 38.459▼ |
| STOCH | 83.590▲ | 34.661 | 24.346 | 28.738 | 9.832▼ |
| WILL %R | -38.462 | -63.636 | -72.414 | -90.000▼ | -92.986▼ |
| CCI | 23.451 | -70.685 | -101.621▼ | -119.388▼ | -77.876 |
| ▲ MACD | $AMIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, September 14, 2026 09:27 AM
Autonomix Medical is authorized to sell up to $10.525 million worth of common stock through Ladenburg, which will act as sales agent or principal. The funds raised will be allocated for working ...
|
|
Saturday, September 05, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Autonomix Medical (AMIX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Annual ...
|
|
Monday, August 24, 2026 10:55 PM
Autonomix Medical Inc. (NASDAQ: AMIX) shares surged 116.57% in after-hours trading Monday after the company announced a $4.9 million warrant inducement. The stock closed Monday’s regular session up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.06 | 4.13 | 3.92 | 4.00 | 52,869 |
| 22/09/26 | 4.00 | 4.22 | 4.00 | 4.13 | 59,797 |
| 21/09/26 | 4.13 | 4.29 | 3.91 | 4.05 | 80,623 |
| 18/09/26 | 4.39 | 4.39 | 4.18 | 4.21 | 32,209 |
| 17/09/26 | 4.05 | 4.3799 | 4.05 | 4.28 | 67,014 |
| 16/09/26 | 4.00 | 4.22 | 3.91 | 4.12 | 149,066 |
| 15/09/26 | 4.26 | 4.45 | 4.13 | 4.21 | 127,363 |
| 14/09/26 | 4.30 | 4.42 | 4.23 | 4.33 | 51,898 |
| 11/09/26 | 4.39 | 4.52 | 4.302 | 4.37 | 52,247 |
| 10/09/26 | 4.48 | 4.51 | 4.32 | 4.385 | 85,191 |
|
|
||||
|
|
||||
|
|