| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.55▲ | 4.59▼ | 5.32▼ |
| MA10 | 4.56▲ | 4.58▲ | 4.58▲ | 4.98▼ | 5.40▼ |
| MA20 | 4.59▼ | 4.57▲ | 4.57▲ | 5.62▼ | 6.46▼ |
| MA50 | 4.59▼ | 4.70▼ | 5.30▼ | 6.04▼ | 10.64▼ |
| MA100 | 4.94▼ | 5.63▼ | 5.77▼ | 6.90▼ | 37.02▼ |
| MA200 | 6.24▼ | 7.04▼ | 6.50▼ | 8.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | 0.054▲ | -0.158▼ | 0.373▲ |
| RSI | 49.339▼ | 46.010▼ | 41.440▼ | 43.022▼ | 39.772▼ |
| STOCH | 59.804 | 59.804 | 37.605 | 6.658▼ | 16.494▼ |
| WILL %R | -41.176 | -41.176 | -62.500 | -95.246▼ | -90.378▼ |
| CCI | 7.179 | -5.870 | 8.090 | -70.967 | -80.674 |
| CDL | $AMIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 10:56 PM
Autonomix Medical Inc. (NASDAQ:AMIX) shares surged 116.57% in after-hours trading Monday after the company announced a $4.9 million warrant inducement. The stock closed Monday’s regular session up ...
|
|
Tuesday, August 04, 2026 08:24 AM
Autonomix Medical (NASDAQ:AMIX) expanded its intellectual property portfolio with a new U.S. patent covering technologies for nerve sensing, mapping, and targeted neuromodulation across multiple ...
|
|
Saturday, July 11, 2026 06:07 AM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.59 | 4.65 | 4.48 | 4.58 | 0 |
| 08/09/26 | 4.47 | 4.75 | 4.47 | 4.58 | 73,153 |
| 04/09/26 | 4.59 | 4.68 | 4.4437 | 4.59 | 63,463 |
| 03/09/26 | 4.475 | 4.81 | 4.31 | 4.68 | 191,614 |
| 02/09/26 | 4.65 | 4.6808 | 4.39 | 4.50 | 108,456 |
| 01/09/26 | 4.60 | 4.80 | 4.53 | 4.74 | 124,528 |
| 31/08/26 | 5.20 | 5.20 | 4.66 | 4.83 | 357,710 |
| 28/08/26 | 5.37 | 5.61 | 5.08 | 5.32 | 310,691 |
| 27/08/26 | 6.21 | 6.29 | 5.62 | 5.63 | 330,557 |
| 26/08/26 | 6.74 | 7.29 | 6.3109 | 6.38 | 1,399,528 |
|
|
||||
|
|
||||
|
|