| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▼ | 1.07▼ | 1.11▼ | 1.23▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.15▼ | 1.39▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.26▼ | 1.57▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.18▼ | 1.37▼ | 4.21▼ |
| MA100 | 1.23▼ | 1.24▼ | 1.27▼ | 1.59▼ | N/A |
| MA200 | 1.26▼ | 1.38▼ | 1.39▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | -0.016▼ | 0.417▲ |
| RSI | 38.653▼ | 36.669▼ | 36.848▼ | 35.694▼ | 30.339▼ |
| STOCH | 15.871▼ | 8.144▼ | 10.758▼ | 13.310▼ | 12.753▼ |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -92.857▼ | -98.137▼ |
| CCI | -164.569▼ | -166.667▼ | -155.833▼ | -96.371 | -130.593▼ |
|
Monday, August 18, 2025 07:27 PM
Register for the three-day event here FRENCHTOWN, NJ / ACCESS Newswire / August 15, 2025 / JTC Team (“JTC”), a fully integrated corporate communications and investor relations firm, today announced ...
|
|
Monday, August 18, 2025 06:26 AM
PM ET Register here THE WOODLANDS, TX, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing precision ...
|
|
Friday, August 15, 2025 08:52 AM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing precision nerve-targeted treatments, today announced that it will present at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.12 | 1.14 | 1.03 | 1.06 | 221,301 |
| 18/08/25 | 1.12 | 1.14 | 1.08 | 1.12 | 141,677 |
| 15/08/25 | 1.12 | 1.16 | 1.08 | 1.13 | 155,600 |
| 14/08/25 | 1.11 | 1.18 | 1.09 | 1.13 | 188,942 |
| 13/08/25 | 1.13 | 1.16 | 1.09 | 1.11 | 260,800 |
| 12/08/25 | 1.14 | 1.17 | 1.10 | 1.14 | 200,300 |
| 11/08/25 | 1.19 | 1.22 | 1.09 | 1.115 | 268,600 |
| 08/08/25 | 1.24 | 1.25 | 1.16 | 1.20 | 232,467 |
| 07/08/25 | 1.25 | 1.28 | 1.22 | 1.24 | 124,800 |
| 06/08/25 | 1.28 | 1.32 | 1.23 | 1.26 | 245,930 |
|
|
||||
|
|
||||
|
|