| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.09▲ | 6.28▼ | 7.26▼ |
| MA10 | 6.03▲ | 6.31▼ | 6.31▼ | 7.10▼ | 7.50▼ |
| MA20 | 6.85▼ | 7.05▼ | 7.08▼ | 7.73▼ | 8.04▼ |
| MA50 | 7.58▼ | 7.67▼ | 7.70▼ | 7.71▼ | 14.41▼ |
| MA100 | 7.94▼ | 7.82▼ | 7.56▼ | 8.10▼ | 64.35▼ |
| MA200 | 7.44▼ | 7.70▼ | 7.93▼ | 12.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.089▼ | -0.092▼ | -0.267▼ | 0.738▲ |
| RSI | 31.535▼ | 30.376▼ | 29.211▼ | 35.348▼ | 32.103▼ |
| STOCH | 35.355 | 15.603▼ | 15.603▼ | 15.545▼ | 67.506 |
| WILL %R | -74.845 | -79.152▼ | -79.152▼ | -81.825▼ | -61.367 |
| CCI | -21.744 | -43.871 | -43.871 | -114.696▼ | -175.722▼ |
|
Thursday, June 18, 2026 01:53 PM
Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted treatments, today announced that it filed an amendment ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Autonomix Medical Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 01, 2025 07:25 AM
THE WOODLANDS, TX, May 01, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing innovative technologies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 5.77 | 6.23 | 5.77 | 6.23 | 6,638 |
| 29/06/26 | 5.73 | 5.9899 | 5.72 | 5.84 | 15,057 |
| 26/06/26 | 6.2101 | 6.2101 | 5.72 | 5.72 | 27,150 |
| 25/06/26 | 6.9467 | 7.335 | 6.30 | 6.38 | 52,858 |
| 24/06/26 | 7.50 | 7.76 | 6.44 | 7.21 | 90,174 |
| 23/06/26 | 7.9758 | 7.98 | 7.1463 | 7.539 | 400,907 |
| 22/06/26 | 7.77 | 8.0829 | 7.56 | 7.9758 | 584,453 |
| 18/06/26 | 8.2089 | 8.2089 | 7.6482 | 7.6482 | 280,172 |
| 17/06/26 | 8.148 | 8.3118 | 7.8561 | 8.169 | 105,771 |
| 16/06/26 | 8.19 | 8.316 | 7.8561 | 8.316 | 68,128 |
|
|
||||
|
|
||||
|
|