| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.46▼ | 0.51▼ |
| MA10 | 0.44▲ | 0.45▲ | 0.45▼ | 0.49▼ | 0.68▼ |
| MA20 | 0.45▲ | 0.45▼ | 0.46▼ | 0.51▼ | 0.86▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.48▼ | 0.71▼ | 1.38▼ |
| MA100 | 0.48▼ | 0.49▼ | 0.53▼ | 0.90▼ | 13.16▼ |
| MA200 | 0.49▼ | 0.56▼ | 0.69▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.007▲ | 0.072▲ |
| RSI | 49.528▼ | 46.033▼ | 43.600▼ | 31.392▼ | 28.700▼ |
| STOCH | 33.936 | 27.138 | 33.733 | 15.703▼ | 2.955▼ |
| WILL %R | -33.882 | -33.882 | -54.730 | -90.047▼ | -98.128▼ |
| CCI | 33.565 | 22.532 | -22.502 | -125.132▼ | -111.100▼ |
|
Friday, January 16, 2026 11:12 PM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 03:43 PM
Detailed price information for Autonomix Medical Inc (AMIX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 06:37 AM
Autonomix Medical Inc (NASDAQ:AMIX) jumped nearly 14% in premarket trading on Friday after the company released encouraging clinical results showing sustained pain relief in patients with pancreatic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.449 | 0.449 | 0.449 | 0.449 | 55,936 |
| 22/01/26 | 0.451 | 0.472 | 0.428 | 0.471 | 363,500 |
| 21/01/26 | 0.45 | 0.479 | 0.44 | 0.454 | 326,700 |
| 20/01/26 | 0.473 | 0.473 | 0.442 | 0.465 | 485,000 |
| 16/01/26 | 0.51 | 0.51 | 0.468 | 0.473 | 604,600 |
| 15/01/26 | 0.53 | 0.539 | 0.504 | 0.52 | 335,100 |
| 14/01/26 | 0.483 | 0.53 | 0.479 | 0.53 | 556,000 |
| 13/01/26 | 0.48 | 0.507 | 0.465 | 0.50 | 881,400 |
| 12/01/26 | 0.51 | 0.523 | 0.485 | 0.505 | 1,694,800 |
| 09/01/26 | 0.583 | 0.639 | 0.48 | 0.512 | 42,970,700 |
|
|
||||
|
|
||||
|
|