| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.38▲ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▲ | 0.38▲ |
| MA20 | 0.40▼ | 0.40▼ | 0.40▼ | 0.37▲ | 0.40▲ |
| MA50 | 0.40▼ | 0.39▲ | 0.36▲ | 0.38▲ | 0.79▼ |
| MA100 | 0.35▲ | 0.36▲ | 0.36▲ | 0.40▲ | 3.87▼ |
| MA200 | 0.36▲ | 0.38▲ | 0.38▲ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.009▲ | 0.055▲ |
| RSI | 44.938▼ | 47.838▼ | 49.684▼ | 58.722▲ | 36.492▼ |
| STOCH | 20.023 | 41.183 | 45.382 | 94.960▲ | 51.054 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.476▲ | -21.855▲ |
| CCI | -125.092▼ | -140.790▼ | -157.949▼ | 68.553 | 27.264 |
|
Monday, May 04, 2026 08:52 PM
What is the current share price of Autonomix Medical Inc (AMIX)? Autonomix Medical Inc's (AMIX) current share price is $0.37. This constitutes a price movement of 1.19% when compared to the share ...
|
|
Thursday, May 01, 2025 07:25 AM
THE WOODLANDS, TX, May 01, 2025 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing innovative technologies to ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 29, 2025, Maxim Group initiated coverage of Autonomix Medical (NasdaqCM:AMIX) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.41 | 0.4127 | 0.391 | 0.4108 | 126,212 |
| 01/06/26 | 0.385 | 0.415 | 0.38 | 0.415 | 275,174 |
| 29/05/26 | 0.4172 | 0.4172 | 0.37 | 0.40 | 169,312 |
| 28/05/26 | 0.3954 | 0.415 | 0.3811 | 0.415 | 83,957 |
| 27/05/26 | 0.39 | 0.4199 | 0.388 | 0.4174 | 343,526 |
| 26/05/26 | 0.392 | 0.4185 | 0.37 | 0.418 | 335,215 |
| 22/05/26 | 0.40 | 0.423 | 0.37 | 0.399 | 1,061,158 |
| 21/05/26 | 0.3265 | 0.41 | 0.31 | 0.399 | 1,055,627 |
| 20/05/26 | 0.284 | 0.399 | 0.2701 | 0.3365 | 4,483,029 |
| 19/05/26 | 0.275 | 0.2836 | 0.2002 | 0.2836 | 29,691,779 |
|
|
||||
|
|
||||
|
|