Autonomix Medical Inc. (AMIX) Stock Price

0.3901 ▲ +0.0001 (+0.03%)
Open: 0.4378 Vol: 61.1K Day's range: 0.3826 - 0.4378 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.40▲ 0.41▼ 0.42▼
MA10 0.40▼ 0.40▼ 0.41▼ 0.42▼ 0.41▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.42▼ 0.55▼
MA50 0.42▼ 0.42▼ 0.42▼ 0.41▼ 1.02▼
MA100 0.42▼ 0.41▼ 0.40▼ 0.58▼ 6.94▼
MA200 0.40▼ 0.41▼ 0.43▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.004▼ 0.069▲
RSI 44.112▼ 43.572▼ 43.713▼ 41.763▼ 30.316▼
STOCH 15.716▼ 11.825▼ 11.543▼ 23.661     42.974    
WILL %R -69.215     -80.160▼ -80.160▼ -91.284▼ -91.321▼
CCI -41.052     -56.221     -77.059     -129.080▼ -49.628    
Latest Filters Detected On AMIX
▲ GAP $AMIX Open Gap Up %5 Set Alert
▲ GAP $AMIX Open Gap Up %3 Set Alert
▲ GAP $AMIX Open Gap Up %2 Set Alert
CDL $AMIX Matching Low Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Autonomix Medical Selected for Best Innovation Competition at CRT 2026
Thursday, March 05, 2026 05:46 AM
THE WOODLANDS, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Announces Release of New CEO Corner Segment Highlighting Publication Strategy and Scientific Validation
Wednesday, February 25, 2026 05:30 AM
THE WOODLANDS, TX, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
Autonomix Medical Selected to Present New Long-Term Pain Mitigation Data in Pancreatic Cancer at SSO 2026 Annual Meeting in Podium Presentation
Thursday, February 19, 2026 05:30 AM
THE WOODLANDS, TX, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
AMIX historical stock data
date open high low close volume
31/03/26 0.4378 0.4378 0.3826 0.3901 61,098
30/03/26 0.3977 0.4499 0.3825 0.39 111,680
27/03/26 0.4179 0.4179 0.40 0.4007 52,263
26/03/26 0.45 0.4599 0.4291 0.4291 81,121
25/03/26 0.4245 0.4327 0.405 0.4327 86,048
24/03/26 0.4692 0.4697 0.4309 0.4332 149,358
23/03/26 0.4589 0.459 0.4107 0.4389 45,312
20/03/26 0.413 0.46 0.41 0.459 272,153
19/03/26 0.45 0.45 0.4115 0.416 84,100
18/03/26 0.4552 0.459 0.4334 0.459 64,784
Quote Details
52wk Low:0.342
52wk High:2.78
Vol:61.1K
Avg Vol(3m):20.3M
1Y Chng:-77.96%
1M Chng:+5.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.45M