Autonomix Medical Inc. (AMIX) Stock Price

0.55 ▼ -0.03 (-5.17%)
Open: 0.549 Vol: 3.4M Day's range: 0.471 - 0.55 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.57▼ 0.67▼
MA10 0.52▲ 0.52▲ 0.54▲ 0.59▼ 0.80▼
MA20 0.52▲ 0.55▲ 0.57▼ 0.69▼ 0.95▼
MA50 0.51▲ 0.59▼ 0.61▼ 0.86▼ 1.53▼
MA100 0.56▼ 0.66▼ 0.73▼ 0.99▼ 15.79▼
MA200 0.60▼ 0.82▼ 0.86▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.003▼ -0.005▼ 0.096▲
RSI 69.859▲ 48.180▼ 44.076▼ 33.400▼ 30.150▼
STOCH 51.567     65.870     22.680     9.207▼ 13.086▼
WILL %R 0.000▲ -45.797     -83.417▼ -81.421▼ -92.678▼
CCI 262.391▲ 91.841     -36.018     -152.273▼ -103.823▼
Latest Filters Detected On AMIX
▼ GAP $AMIX Open Gap Down %5 Set Alert
▼ GAP $AMIX Open Gap Down %3 Set Alert
▼ GAP $AMIX Open Gap Down %2 Set Alert
CDL $AMIX Doji Star Candlestick Pattern Detected Set Alert
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
AMIX historical stock data
date open high low close volume
31/12/25 0.549 0.55 0.471 0.55 3,404,400
30/12/25 0.8651 0.8962 0.5158 0.58 134,196,053
29/12/25 0.588 0.598 0.531 0.535 256,400
26/12/25 0.586 0.5956 0.5601 0.5754 133,053
24/12/25 0.60 0.62 0.59 0.5982 114,505
23/12/25 0.6402 0.6647 0.59 0.5999 243,701
22/12/25 0.622 0.6688 0.622 0.6447 105,394
19/12/25 0.622 0.644 0.605 0.625 191,400
18/12/25 0.605 0.6649 0.605 0.6308 598,633
17/12/25 0.64 0.6464 0.6013 0.6031 536,223
Quote Details
52wk Low:0.471
52wk High:3.57
Vol:3.4M
Avg Vol(3m):156.2M
1Y Chng:-82.48%
1M Chng:-42.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80M