| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▲ | 29.01▲ | 28.93▲ | 28.12▲ | 28.44▲ |
| MA10 | 29.04▲ | 28.91▲ | 28.64▲ | 27.85▲ | 29.55▼ |
| MA20 | 29.04▲ | 28.59▲ | 28.30▲ | 28.33▲ | 30.61▼ |
| MA50 | 28.92▲ | 28.19▲ | 27.96▲ | 29.82▼ | 33.37▼ |
| MA100 | 28.66▲ | 27.94▲ | 28.04▲ | 30.73▼ | 35.13▼ |
| MA200 | 28.32▲ | 28.09▲ | 28.80▲ | 32.56▼ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.087▲ | 0.166▲ | -0.184▼ |
| RSI | 62.348▲ | 75.195▲ | 78.870▲ | 54.324▲ | 40.018▼ |
| STOCH | 64.748 | 86.504▲ | 92.888▲ | 59.110 | 18.035▼ |
| WILL %R | -29.268 | -5.381▲ | -4.563▲ | -3.866▲ | -65.685 |
| CCI | 69.746 | 103.282▲ | 108.691▲ | 146.833▲ | -86.836 |
|
Monday, March 30, 2026 10:23 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 20, 2026, Deutsche Bank lowered the price target on American Homes 4 Rent (NYSE:AMH) to $30 from ...
|
|
Monday, March 30, 2026 07:58 AM
In this article, we will look at the 10 Beaten Down Stocks Insiders Are Piling Into. Oversold stocks tend to attract attention when the market starts treating disappointment as permanence. That is ...
|
|
Wednesday, March 04, 2026 05:26 PM
American Homes 4 Rent (NYSE:AMH) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Citi lowered its price recommendation on American Homes 4 Rent (NYSE:AMH) to $33.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.33 | 29.155 | 28.20 | 29.08 | 2,953,375 |
| 01/04/26 | 27.84 | 28.26 | 27.835 | 28.17 | 2,792,666 |
| 31/03/26 | 28.29 | 28.29 | 27.645 | 27.92 | 2,664,090 |
| 30/03/26 | 27.65 | 28.06 | 27.48 | 27.93 | 2,337,249 |
| 27/03/26 | 27.87 | 27.905 | 27.35 | 27.48 | 2,244,626 |
| 26/03/26 | 27.54 | 28.16 | 27.54 | 27.89 | 1,675,145 |
| 25/03/26 | 27.74 | 27.84 | 27.44 | 27.54 | 1,664,188 |
| 24/03/26 | 27.36 | 27.89 | 27.26 | 27.56 | 1,883,686 |
| 23/03/26 | 27.78 | 27.88 | 27.46 | 27.54 | 1,714,667 |
| 20/03/26 | 27.86 | 28.05 | 27.215 | 27.38 | 6,113,945 |
|
|
||||
|
|
||||
|
|