| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▲ | 29.38▲ | 29.39▲ | 29.01▲ | 28.34▲ |
| MA10 | 29.37▲ | 29.40▲ | 29.40▲ | 28.38▲ | 29.36▲ |
| MA20 | 29.35▲ | 29.42▲ | 29.34▲ | 28.28▲ | 30.46▼ |
| MA50 | 29.40▲ | 29.26▲ | 28.66▲ | 29.67▼ | 33.22▼ |
| MA100 | 29.43▼ | 28.57▲ | 28.21▲ | 30.65▼ | 35.07▼ |
| MA200 | 29.37▲ | 28.24▲ | 28.78▲ | 32.45▼ | 34.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.045▼ | 0.281▲ | -0.078▼ |
| RSI | 58.261▲ | 53.689▲ | 61.398▲ | 58.008▲ | 41.926▼ |
| STOCH | 55.161 | 35.814 | 29.533 | 83.754▲ | 20.310 |
| WILL %R | -17.949▲ | -65.217 | -55.556 | -12.774▲ | -59.798 |
| CCI | 142.163▲ | -36.233 | 0.364 | 148.622▲ | -36.146 |
| CDL | $AMH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:42 PM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release its first quarter 2026 financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 29.38 | 29.72 | 29.255 | 29.40 | 4,476,114 |
| 07/04/26 | 29.05 | 29.50 | 29.01 | 29.28 | 2,173,617 |
| 06/04/26 | 29.07 | 29.455 | 29.03 | 29.10 | 2,509,452 |
| 02/04/26 | 28.33 | 29.155 | 28.20 | 29.08 | 2,953,375 |
| 01/04/26 | 27.84 | 28.26 | 27.835 | 28.17 | 2,792,666 |
| 31/03/26 | 28.29 | 28.29 | 27.645 | 27.92 | 2,664,090 |
| 30/03/26 | 27.65 | 28.06 | 27.48 | 27.93 | 2,337,249 |
| 27/03/26 | 27.87 | 27.905 | 27.35 | 27.48 | 2,244,626 |
| 26/03/26 | 27.54 | 28.16 | 27.54 | 27.89 | 1,675,145 |
| 25/03/26 | 27.74 | 27.84 | 27.44 | 27.54 | 1,664,188 |
|
|
||||
|
|
||||
|
|