| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.40▼ | 32.39▼ | 32.37▼ | 31.91▲ | 32.42▼ |
| MA10 | 32.42▼ | 32.33▲ | 32.25▲ | 31.93▲ | 32.75▼ |
| MA20 | 32.42▼ | 32.21▲ | 32.00▲ | 32.43▼ | 34.09▼ |
| MA50 | 32.36▼ | 31.97▲ | 31.94▲ | 32.94▼ | 35.55▼ |
| MA100 | 32.25▲ | 31.90▲ | 32.21▲ | 34.20▼ | 36.18▼ |
| MA200 | 32.02▲ | 32.27▲ | 32.49▼ | 35.37▼ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | 0.051▲ | 0.017▲ | -0.175▼ |
| RSI | 41.737▼ | 59.735▲ | 62.604▲ | 48.634▼ | 37.676▼ |
| STOCH | 42.024 | 80.530▲ | 87.958▲ | 44.953 | 23.892 |
| WILL %R | -92.857▼ | -30.233 | -15.951▲ | -45.306 | -72.314 |
| CCI | -144.715▼ | 73.101 | 92.352 | 15.502 | -85.142 |
|
Wednesday, November 05, 2025 05:48 AM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Market Perform recommendation. Analyst Price Forecast Suggests 26.15% ...
|
|
Friday, October 31, 2025 05:10 PM
Fintel reports that on October 31, 2025, Evercore ISI Group maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Outperform recommendation. Analyst Price Forecast Suggests 28.49% Upside As ...
|
|
Thursday, October 30, 2025 06:32 PM
American Homes 4 Rent (AMH) reports robust financial performance with a focus on occupancy and strategic market positioning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 32.09 | 32.48 | 32.07 | 32.35 | 2,067,718 |
| 11/11/25 | 31.63 | 32.16 | 31.57 | 32.10 | 2,963,200 |
| 10/11/25 | 31.74 | 31.9301 | 31.505 | 31.53 | 1,769,460 |
| 07/11/25 | 31.60 | 32.10 | 31.60 | 32.00 | 2,938,400 |
| 06/11/25 | 32.08 | 32.18 | 31.52 | 31.59 | 2,160,100 |
| 05/11/25 | 32.28 | 32.43 | 31.95 | 32.08 | 3,610,400 |
| 04/11/25 | 31.77 | 32.18 | 31.56 | 32.18 | 2,947,500 |
| 03/11/25 | 31.43 | 31.76 | 31.01 | 31.76 | 3,370,900 |
| 31/10/25 | 31.94 | 32.14 | 31.19 | 31.60 | 7,951,500 |
| 30/10/25 | 31.83 | 33.30 | 31.83 | 32.09 | 7,097,700 |
|
|
||||
|
|
||||
|
|