American Homes 4 Rent (AMH) Stock Price

35.07 ▼ -0.69 (-1.93%)
Open: 35.87 Vol: 712 Day's range: 34.97 - 35.87 Aug 25, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▲ 35.20▼ 35.41▼ 35.24▼ 35.06▲
MA10 35.09▲ 35.42▼ 35.56▼ 34.91▲ 35.48▼
MA20 35.11▲ 35.53▼ 35.40▼ 34.97▲ 36.51▼
MA50 35.37▼ 35.32▼ 35.00▲ 35.60▼ 36.61▼
MA100 35.53▼ 34.98▲ 34.80▲ 36.37▼ 36.39▼
MA200 35.41▼ 34.85▲ 35.35▼ 36.37▼ 36.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.083▼ -0.063▼ 0.127▲ -0.153▼
RSI 46.303▼ 39.213▼ 45.517▼ 49.147▼ 44.222▼
STOCH 84.045▲ 9.305▼ 48.398     70.888     29.913    
WILL %R -2.632▲ -79.444▼ -79.444▼ -37.435     -70.494    
CCI 143.755▲ -112.248▼ -106.008▼ 105.796▲ -57.661    
Latest Filters Detected On AMH
RSI $AMH RSI(14) Crossed Below 50 Set Alert
MA $AMH Price Crossed Below MA(50) Set Alert
MA $AMH Price Crossed Below MA(26) Set Alert
CDL $AMH Engulfing Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
AMH historical stock data
date open high low close volume
25/08/25 35.87 35.87 34.97 35.155 379,498
22/08/25 35.53 35.85 35.39 35.76 2,831,400
21/08/25 34.97 35.45 34.97 35.23 1,806,000
20/08/25 35.10 35.58 35.03 35.09 2,064,500
19/08/25 34.50 35.07 34.465 34.98 2,840,302
18/08/25 34.70 34.73 34.365 34.41 2,098,739
15/08/25 34.57 34.80 34.47 34.78 1,660,062
14/08/25 34.60 34.75 34.43 34.59 1,804,219
13/08/25 34.34 34.90 34.19 34.89 1,903,567
12/08/25 34.22 34.35 33.96 34.25 1,696,055
Quote Details
52wk Low:31.68
52wk High:41.41
Vol:712
Avg Vol(3m):41M
1Y Chng:-11.91%
1M Chng:-0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 14.88B