| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▼ | 27.59▼ | 27.59▼ | 27.63▼ | 28.64▼ |
| MA10 | 27.59▼ | 27.59▼ | 27.61▼ | 28.05▼ | 29.85▼ |
| MA20 | 27.57▼ | 27.65▼ | 27.67▼ | 28.91▼ | 30.76▼ |
| MA50 | 27.60▼ | 27.67▼ | 27.97▼ | 30.26▼ | 33.52▼ |
| MA100 | 27.63▼ | 28.03▼ | 28.53▼ | 30.96▼ | 35.20▼ |
| MA200 | 27.69▼ | 28.64▼ | 29.42▼ | 32.81▼ | 34.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.013▲ | -0.103▼ | -0.284▼ |
| RSI | 45.231▼ | 42.962▼ | 41.425▼ | 26.808▼ | 29.664▼ |
| STOCH | 73.189 | 47.442 | 36.762 | 11.805▼ | 14.902▼ |
| WILL %R | -58.333 | -68.000 | -52.381 | -88.330▼ | -94.020▼ |
| CCI | -35.391 | -38.415 | -61.802 | -101.822▼ | -157.960▼ |
|
Wednesday, March 25, 2026 04:56 AM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. The latest analyst update on American Homes 4 Rent trims the ...
|
|
Wednesday, March 18, 2026 01:58 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Mizuho analyst Haendel St. Juste lowered the price target on American Homes 4 Rent ...
|
|
Tuesday, March 17, 2026 06:06 PM
In this article, we will look at the 10 Must-Buy Real Estate Stocks to Invest In. Real estate stocks have been returning to the radar of investors after a period where rising interest rates weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 27.74 | 27.84 | 27.44 | 27.54 | 1,664,188 |
| 24/03/26 | 27.36 | 27.89 | 27.26 | 27.56 | 1,883,686 |
| 23/03/26 | 27.78 | 27.88 | 27.46 | 27.54 | 1,714,667 |
| 20/03/26 | 27.86 | 28.05 | 27.215 | 27.38 | 6,113,945 |
| 19/03/26 | 28.17 | 28.44 | 28.00 | 28.14 | 2,610,587 |
| 18/03/26 | 28.39 | 28.586 | 28.26 | 28.27 | 2,878,178 |
| 17/03/26 | 28.61 | 28.73 | 28.50 | 28.59 | 3,026,300 |
| 16/03/26 | 28.61 | 28.80 | 28.375 | 28.46 | 2,947,963 |
| 13/03/26 | 28.67 | 28.85 | 28.21 | 28.37 | 3,493,500 |
| 12/03/26 | 28.78 | 29.04 | 28.545 | 28.62 | 3,067,557 |
|
|
||||
|
|
||||
|
|