| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.29▲ | 31.23▲ | 31.29▲ | 31.72▼ |
| MA10 | 31.33▼ | 31.16▲ | 31.03▲ | 31.60▼ | 31.57▼ |
| MA20 | 31.31▲ | 30.96▲ | 31.02▲ | 31.54▼ | 32.05▼ |
| MA50 | 31.19▲ | 31.19▲ | 31.51▼ | 31.58▼ | 34.59▼ |
| MA100 | 31.00▲ | 31.55▼ | 31.56▼ | 32.17▼ | 35.75▼ |
| MA200 | 30.97▲ | 31.57▼ | 31.67▼ | 34.26▼ | 35.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.077▲ | 0.087▲ | -0.065▼ | 0.127▲ |
| RSI | 55.538▲ | 59.627▲ | 53.311▲ | 47.631▼ | 40.345▼ |
| STOCH | 48.148 | 90.697▲ | 86.713▲ | 40.972 | 69.090 |
| WILL %R | -50.000 | -11.111▲ | -11.111▲ | -58.140 | -46.421 |
| CCI | -10.998 | 108.604▲ | 142.196▲ | -75.033 | -57.083 |
|
Friday, January 30, 2026 01:15 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced the tax treatment of the Company's 2025 cash ...
|
|
Thursday, January 22, 2026 09:53 PM
Detailed price information for American Homes 4 Rent (AMH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 01:31 PM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release its fourth quarter and full year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 30.93 | 31.42 | 30.60 | 31.32 | 2,660,000 |
| 29/01/26 | 30.98 | 31.16 | 30.635 | 30.92 | 3,354,787 |
| 28/01/26 | 31.61 | 31.61 | 30.715 | 30.79 | 3,256,926 |
| 27/01/26 | 31.88 | 31.99 | 31.495 | 31.53 | 2,303,423 |
| 26/01/26 | 32.12 | 32.12 | 31.76 | 31.87 | 3,247,544 |
| 23/01/26 | 31.65 | 32.06 | 31.52 | 31.99 | 2,784,289 |
| 22/01/26 | 32.06 | 32.27 | 31.50 | 31.53 | 2,652,229 |
| 21/01/26 | 31.80 | 32.41 | 31.64 | 31.92 | 4,581,144 |
| 20/01/26 | 32.13 | 32.21 | 31.52 | 31.82 | 3,509,687 |
| 16/01/26 | 31.67 | 32.445 | 31.54 | 32.36 | 3,413,849 |
|
|
||||
|
|
||||
|
|