| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.04▲ | 31.05▲ | 30.75▲ | 31.69▼ |
| MA10 | 31.09▲ | 31.06▲ | 31.13▼ | 31.08▲ | 32.08▼ |
| MA20 | 31.06▲ | 31.14▼ | 31.03▲ | 31.56▼ | 33.22▼ |
| MA50 | 31.04▲ | 30.88▲ | 30.91▲ | 32.10▼ | 35.11▼ |
| MA100 | 31.13▼ | 30.98▲ | 31.54▼ | 33.28▼ | 36.01▼ |
| MA200 | 31.08▲ | 31.59▼ | 31.72▼ | 34.99▼ | 35.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.001▼ | -0.041▼ | -0.130▼ |
| RSI | 58.963▲ | 53.351▲ | 54.835▲ | 43.856▼ | 33.694▼ |
| STOCH | 83.126▲ | 32.037 | 18.620▼ | 24.899 | 32.360 |
| WILL %R | -21.951▲ | -66.071 | -66.071 | -61.450 | -78.692▼ |
| CCI | 74.427 | 1.734 | -49.893 | -34.304 | -151.379▼ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Market Perform recommendation. As of October 30, 2025, the average ...
|
|
Monday, October 13, 2025 06:54 AM
Investors watch Wall Street for signals about potential movement in stocks, and an upgrade from analysts is one important marker of shifting fundamentals. Analyst upgrades come in response to a ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 2, 2025, Wolfe Research upgraded their outlook for American Homes 4 Rent (NYSE:AMH) from Peer Perform to Outperform. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.38 | 31.4099 | 30.925 | 31.12 | 2,675,010 |
| 11/12/25 | 30.97 | 31.48 | 30.97 | 31.21 | 4,896,900 |
| 10/12/25 | 30.22 | 30.96 | 30.22 | 30.84 | 3,620,500 |
| 09/12/25 | 30.51 | 30.91 | 30.11 | 30.16 | 3,354,300 |
| 08/12/25 | 30.69 | 30.85 | 30.42 | 30.44 | 2,452,800 |
| 05/12/25 | 30.78 | 31.17 | 30.63 | 30.83 | 2,912,500 |
| 04/12/25 | 31.47 | 31.72 | 30.88 | 30.91 | 3,373,300 |
| 03/12/25 | 31.83 | 31.95 | 31.50 | 31.55 | 1,845,300 |
| 02/12/25 | 31.96 | 32.01 | 31.70 | 31.84 | 1,888,700 |
| 01/12/25 | 31.89 | 32.30 | 31.78 | 31.89 | 2,597,200 |
|
|
||||
|
|
||||
|
|