| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▲ | 31.95▼ | 31.87▲ | 32.04▼ | 31.38▲ |
| MA10 | 31.93▼ | 31.88▲ | 31.98▼ | 31.78▲ | 31.70▲ |
| MA20 | 31.98▼ | 31.99▼ | 32.07▼ | 31.41▲ | 32.75▼ |
| MA50 | 31.87▲ | 32.06▼ | 31.86▲ | 31.85▲ | 34.85▼ |
| MA100 | 31.96▼ | 31.81▲ | 31.63▲ | 32.83▼ | 35.90▼ |
| MA200 | 32.07▼ | 31.54▲ | 31.65▲ | 34.71▼ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.004▲ | -0.039▼ | 0.115▲ | 0.032▲ |
| RSI | 49.507▼ | 46.562▼ | 47.520▼ | 52.973▲ | 40.538▼ |
| STOCH | 12.871▼ | 61.748 | 32.344 | 79.308 | 38.974 |
| WILL %R | -65.306 | -49.057 | -60.000 | -30.662 | -46.529 |
| CCI | -58.277 | -2.741 | -58.396 | 50.194 | -10.796 |
| MA | $AMH Price Crossed Below MA(7) | Set Alert |
|
Monday, October 13, 2025 06:54 AM
Investors watch Wall Street for signals about potential movement in stocks, and an upgrade from analysts is one important marker of shifting fundamentals. Analyst upgrades come in response to a ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 2, 2025, Wolfe Research upgraded their outlook for American Homes 4 Rent (NYSE:AMH) from Peer Perform to Outperform. As of September 30, 2025, the average one-year price ...
|
|
Wednesday, August 20, 2025 02:09 PM
LAS VEGAS, Aug. 20, 2025 /PRNewswire/ -- AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 31.84 | 32.13 | 31.66 | 31.92 | 3,357,700 |
| 31/12/25 | 32.24 | 32.35 | 31.98 | 32.10 | 2,302,500 |
| 30/12/25 | 32.18 | 32.36 | 32.11 | 32.23 | 2,062,700 |
| 29/12/25 | 31.98 | 32.14 | 31.75 | 32.08 | 1,792,800 |
| 26/12/25 | 31.78 | 31.95 | 31.69 | 31.89 | 1,251,500 |
| 24/12/25 | 31.46 | 31.97 | 31.46 | 31.83 | 1,548,700 |
| 23/12/25 | 31.52 | 31.58 | 31.20 | 31.49 | 1,850,000 |
| 22/12/25 | 30.98 | 31.53 | 30.95 | 31.47 | 2,583,300 |
| 19/12/25 | 31.71 | 31.72 | 31.09 | 31.12 | 5,698,800 |
| 18/12/25 | 32.01 | 32.11 | 31.665 | 31.68 | 1,915,469 |
|
|
||||
|
|
||||
|
|