| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.39▼ | 31.41▼ | 30.85▲ | 30.28▲ |
| MA10 | 31.31▲ | 31.43▼ | 31.41▼ | 30.67▲ | 29.45▲ |
| MA20 | 31.37▼ | 31.40▼ | 31.11▲ | 30.06▲ | 30.41▲ |
| MA50 | 31.46▼ | 30.98▲ | 30.76▲ | 29.43▲ | 32.74▼ |
| MA100 | 31.43▼ | 30.78▲ | 30.45▲ | 30.42▲ | 34.91▼ |
| MA200 | 31.17▲ | 30.39▲ | 29.37▲ | 32.04▼ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.045▼ | -0.001▼ | 0.135▲ | 0.298▲ |
| RSI | 40.679▼ | 53.867▲ | 59.483▲ | 65.000▲ | 52.090▲ |
| STOCH | 49.707 | 30.344 | 49.801 | 63.116 | 57.058 |
| WILL %R | -48.148 | -72.277 | -36.869 | -16.591▲ | -17.356▲ |
| CCI | -18.769 | -180.488▼ | -24.180 | 163.175▲ | 83.922 |
| CDL | $AMH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:04 PM
Fintel reports that on April 28, 2026, Compass Point initiated coverage of American Homes 4 Rent (NYSE:AMH) with a Buy recommendation. Analyst Price Forecast Suggests 11.67% Upside As of April 28, ...
|
|
Monday, March 30, 2026 05:45 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 20, 2026, Deutsche Bank lowered the price target on American Homes 4 Rent (NYSE:AMH) to $30 from ...
|
|
Tuesday, March 17, 2026 09:58 PM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Mizuho analyst Haendel St. Juste lowered the price target on American Homes 4 Rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 31.40 | 31.685 | 31.19 | 31.31 | 2,040,077 |
| 28/04/26 | 30.77 | 31.54 | 30.73 | 31.48 | 2,027,009 |
| 27/04/26 | 30.52 | 30.78 | 30.285 | 30.30 | 2,090,585 |
| 24/04/26 | 30.54 | 30.77 | 30.31 | 30.55 | 1,771,502 |
| 23/04/26 | 30.25 | 30.685 | 30.18 | 30.61 | 1,530,299 |
| 22/04/26 | 30.57 | 30.595 | 29.98 | 30.18 | 1,493,687 |
| 21/04/26 | 31.04 | 31.11 | 30.47 | 30.51 | 1,378,474 |
| 20/04/26 | 30.56 | 31.175 | 30.53 | 31.10 | 1,443,203 |
| 17/04/26 | 29.95 | 30.775 | 29.95 | 30.69 | 1,160,543 |
| 16/04/26 | 30.20 | 30.425 | 29.86 | 29.96 | 2,485,044 |
|
|
||||
|
|
||||
|
|