| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▲ | 30.16▲ | 30.16▲ | 29.88▲ | 28.77▲ |
| MA10 | 30.13▲ | 30.16▲ | 30.14▲ | 29.44▲ | 29.33▲ |
| MA20 | 30.13▲ | 30.12▲ | 29.95▲ | 28.60▲ | 30.38▼ |
| MA50 | 30.17▲ | 29.89▲ | 29.71▲ | 29.55▲ | 33.04▼ |
| MA100 | 30.14▲ | 29.68▲ | 28.94▲ | 30.55▼ | 35.01▼ |
| MA200 | 29.98▲ | 28.84▲ | 28.76▲ | 32.29▼ | 34.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.003▼ | 0.294▲ | 0.065▲ |
| RSI | 54.758▲ | 59.457▲ | 64.234▲ | 66.311▲ | 46.158▼ |
| STOCH | 37.425 | 62.179 | 63.405 | 91.022▲ | 27.078 |
| WILL %R | -14.286▲ | -37.288 | -20.370▲ | -4.096▲ | -43.690 |
| CCI | 41.049 | -27.451 | 42.087 | 101.068▲ | -1.127 |
| CDL | $AMH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:42 PM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release its first quarter 2026 financial and ...
|
|
Monday, March 30, 2026 09:46 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 20, 2026, Deutsche Bank lowered the price target on American Homes 4 Rent (NYSE:AMH) to $30 from ...
|
|
Tuesday, March 17, 2026 09:58 PM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Mizuho analyst Haendel St. Juste lowered the price target on American Homes 4 Rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 30.12 | 30.28 | 29.985 | 30.16 | 1,707,846 |
| 14/04/26 | 29.77 | 30.175 | 29.63 | 30.12 | 2,122,971 |
| 13/04/26 | 29.68 | 29.78 | 29.4247 | 29.75 | 3,426,452 |
| 10/04/26 | 29.57 | 30.04 | 29.555 | 29.76 | 2,543,219 |
| 09/04/26 | 29.40 | 29.85 | 29.35 | 29.62 | 2,721,375 |
| 08/04/26 | 29.38 | 29.72 | 29.255 | 29.40 | 4,476,114 |
| 07/04/26 | 29.05 | 29.50 | 29.01 | 29.28 | 2,173,617 |
| 06/04/26 | 29.07 | 29.455 | 29.03 | 29.10 | 2,509,452 |
| 02/04/26 | 28.33 | 29.155 | 28.20 | 29.08 | 2,953,375 |
| 01/04/26 | 27.84 | 28.26 | 27.835 | 28.17 | 2,792,666 |
|
|
||||
|
|
||||
|
|