| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▲ | 33.86▲ | 33.85▲ | 33.88▲ | 33.50▲ |
| MA10 | 33.84▲ | 33.82▲ | 33.87▲ | 33.60▲ | 32.77▲ |
| MA20 | 33.80▲ | 33.85▲ | 33.87▲ | 33.10▲ | 31.15▲ |
| MA50 | 33.78▲ | 33.85▲ | 33.76▲ | 32.37▲ | 32.02▲ |
| MA100 | 33.82▲ | 33.66▲ | 33.02▲ | 30.93▲ | 34.53▼ |
| MA200 | 33.84▲ | 33.04▲ | 32.85▲ | 31.45▲ | 34.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.027▲ | 0.003▲ | 0.102▲ | 0.493▲ |
| RSI | 82.528▲ | 67.396▲ | 66.974▲ | 63.752▲ | 60.842▲ |
| STOCH | 71.407 | 41.301 | 32.370 | 90.668▲ | 88.915▲ |
| WILL %R | -0.694▲ | -0.694▲ | -0.694▲ | -0.175▲ | -0.094▲ |
| CCI | 187.775▲ | 339.216▲ | 244.961▲ | 92.889 | 128.947▲ |
|
Want $1,500 a month in rent without a single 2 a.m. phone call? These 3 ETFs pay you like a landlord
Tuesday, June 30, 2026 05:14 PM
Quick ReadRealty Income (O) has paid 670 consecutive monthly dividends at ~5%; STAG Industrial (STAG) raised its monthly payout to $0.39 per share this year.AMH collects an average $2,329 monthly rent ...
|
|
Tuesday, June 30, 2026 10:15 AM
American Homes 4 Rent issues dividends to shareholders from excess cash American Homes 4 Rent generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, June 29, 2026 09:26 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 26, 2026, BMO Capital upgraded American Homes 4 Rent (NYSE:AMH) to Outperform from Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 33.99 | 34.32 | 33.99 | 34.315 | 43,591 |
| 06/07/26 | 33.99 | 34.12 | 33.595 | 33.76 | 1,145,408 |
| 02/07/26 | 33.80 | 34.08 | 33.64 | 34.08 | 1,151,909 |
| 01/07/26 | 33.52 | 34.07 | 33.50 | 33.72 | 1,592,735 |
| 30/06/26 | 33.70 | 33.93 | 33.495 | 33.52 | 1,546,948 |
| 29/06/26 | 33.94 | 34.07 | 33.71 | 33.99 | 1,882,002 |
| 26/06/26 | 33.73 | 34.09 | 33.62 | 34.09 | 2,254,997 |
| 25/06/26 | 32.80 | 33.385 | 32.80 | 33.29 | 1,974,555 |
| 24/06/26 | 32.57 | 33.075 | 32.46 | 32.76 | 1,890,452 |
| 23/06/26 | 31.87 | 32.585 | 31.83 | 32.46 | 1,939,769 |
|
|
||||
|
|
||||
|
|