| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.63▼ | 30.59▲ | 30.56▲ | 30.62▼ | 29.52▲ |
| MA10 | 30.63▼ | 30.55▲ | 30.41▲ | 30.28▲ | 29.28▲ |
| MA20 | 30.61▼ | 30.37▲ | 30.45▲ | 29.44▲ | 30.40▲ |
| MA50 | 30.55▲ | 30.61▲ | 30.46▲ | 29.48▲ | 32.89▼ |
| MA100 | 30.42▲ | 30.43▲ | 30.01▲ | 30.46▲ | 34.96▼ |
| MA200 | 30.40▲ | 29.91▲ | 29.02▲ | 32.14▼ | 34.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.041▲ | 0.027▲ | 0.165▲ | 0.195▲ |
| RSI | 53.070▲ | 58.326▲ | 55.836▲ | 61.859▲ | 48.455▼ |
| STOCH | 61.313 | 78.886 | 90.736▲ | 72.142 | 42.571 |
| WILL %R | -60.870 | -10.145▲ | -10.145▲ | -26.097 | -34.649 |
| CCI | 68.192 | 110.966▲ | 99.398 | 74.744 | 42.911 |
| MA | $AMH Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 05:45 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 20, 2026, Deutsche Bank lowered the price target on American Homes 4 Rent (NYSE:AMH) to $30 from ...
|
|
Tuesday, March 17, 2026 09:58 PM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Mizuho analyst Haendel St. Juste lowered the price target on American Homes 4 Rent ...
|
|
Wednesday, February 25, 2026 01:00 AM
During the last three months, 12 analysts shared their evaluations of American Homes 4 Rent (NYSE:AMH), revealing diverse outlooks from bullish to bearish. The following table summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 30.25 | 30.685 | 30.18 | 30.61 | 1,530,299 |
| 22/04/26 | 30.57 | 30.595 | 29.98 | 30.18 | 1,493,687 |
| 21/04/26 | 31.04 | 31.11 | 30.47 | 30.51 | 1,378,474 |
| 20/04/26 | 30.56 | 31.175 | 30.53 | 31.10 | 1,443,203 |
| 17/04/26 | 29.95 | 30.775 | 29.95 | 30.69 | 1,160,543 |
| 16/04/26 | 30.20 | 30.425 | 29.86 | 29.96 | 2,485,044 |
| 15/04/26 | 30.12 | 30.28 | 29.985 | 30.16 | 1,707,846 |
| 14/04/26 | 29.77 | 30.175 | 29.63 | 30.12 | 2,122,971 |
| 13/04/26 | 29.68 | 29.78 | 29.4247 | 29.75 | 3,426,452 |
| 10/04/26 | 29.57 | 30.04 | 29.555 | 29.76 | 2,543,219 |
|
|
||||
|
|
||||
|
|