American Homes 4 Rent (AMH) Stock Price

32.36 ▲ +0.64 (+2.02%)
Open: 31.67 Vol: 3.41M Day's range: 31.54 - 32.445 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▲ 32.26▲ 32.21▲ 31.52▲ 31.66▲
MA10 32.33▲ 32.15▲ 32.02▲ 31.52▲ 31.68▲
MA20 32.31▲ 32.00▲ 31.84▲ 31.65▲ 32.34▲
MA50 32.17▲ 31.60▲ 31.57▲ 31.65▲ 34.74▼
MA100 32.01▲ 31.59▲ 31.75▲ 32.49▼ 35.83▼
MA200 31.87▲ 31.72▲ 31.49▲ 34.43▼ 35.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ 0.055▲ 0.045▲ 0.110▲
RSI 63.108▲ 69.099▲ 68.259▲ 57.445▲ 45.992▼
STOCH 41.181     89.661▲ 84.930▲ 68.114     54.758    
WILL %R -42.424     -7.955▲ -7.447▲ -7.632▲ -24.190▲
CCI 80.430     127.452▲ 158.417▲ 78.251     -12.213    
Latest Filters Detected On AMH
▲ PSAR&MOM $AMH PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AMH MACD cross and RSI above 55 Set Alert
▲ MA $AMH MA(20) Crossed Above MA(50) Set Alert
▲ MACD $AMH MACD(12,26,9) Crossed Above Signal Line Set Alert
American Homes 4 Rent News
RBC Capital Sticks to Their Buy Rating for American Homes (AMH)
Friday, January 16, 2026 07:26 PM
Detailed price information for American Homes 4 Rent (AMH-N) from The Globe and Mail including charting and trades.
BMO Capital downgrades American Homes 4 Rent (AMH)
Friday, January 09, 2026 12:16 PM
Fintel reports that on January 9, 2026, BMO Capital downgraded their outlook for American Homes 4 Rent (NYSE:AMH) from Outperform to Market Perform. Analyst Price Forecast Suggests 21.49% Upside As of ...
Keefe, Bruyette & Woods Upgrades American Homes 4 Rent (AMH)
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for American Homes 4 Rent (NYSE:AMH) from Market Perform to Outperform. As of December 6, 2025, the average one ...
AMH historical stock data
date open high low close volume
16/01/26 31.67 32.445 31.54 32.36 3,413,849
15/01/26 31.44 32.20 31.44 31.72 5,326,937
14/01/26 30.94 31.69 30.94 31.48 4,174,100
13/01/26 31.06 31.20 30.51 31.04 4,139,049
12/01/26 31.10 31.735 30.985 31.01 4,698,697
09/01/26 31.54 31.73 30.73 31.02 5,868,000
08/01/26 30.65 32.04 30.40 31.63 7,085,100
07/01/26 32.55 32.65 28.85 31.01 16,000,100
06/01/26 31.56 32.41 31.39 32.40 4,375,200
05/01/26 31.74 32.03 31.52 31.53 3,766,200
Quote Details
52wk Low:28.85
52wk High:39.49
Vol:3.41M
Avg Vol(3m):57.1M
1Y Chng:-6.88%
1M Chng:+4.69%
Add to Watch List
More Information
Index N/A
Market Cap. 13.40B