American Homes 4 Rent (AMH) Stock Price

31.55 ▼ -0.29 (-0.91%)
Open: 31.83 Vol: 1.85M Day's range: 31.50 - 31.95 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.55▼ 31.59▼ 31.63▼ 31.87▼ 32.01▼
MA10 31.57▼ 31.65▼ 31.73▼ 31.99▼ 32.30▼
MA20 31.60▼ 31.75▼ 31.84▼ 31.95▼ 33.50▼
MA50 31.64▼ 31.93▼ 32.15▼ 32.38▼ 35.24▼
MA100 31.74▼ 32.17▼ 32.05▼ 33.66▼ 36.06▼
MA200 31.84▼ 32.05▼ 32.15▼ 35.15▼ 35.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.022▼ 0.008▲ -0.092▼
RSI 38.232▼ 31.322▼ 29.999▼ 41.402▼ 34.157▼
STOCH 36.047     13.489▼ 13.458▼ 32.645     31.385    
WILL %R -75.000▼ -93.000▼ -93.000▼ -95.935▼ -88.261▼
CCI -134.975▼ -111.111▼ -143.231▼ -127.281▼ -95.653    
Latest Filters Detected On AMH
CDL $AMH Engulfing Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
AMH historical stock data
date open high low close volume
03/12/25 31.83 31.95 31.50 31.55 1,845,300
02/12/25 31.96 32.01 31.70 31.84 1,888,700
01/12/25 31.89 32.30 31.78 31.89 2,597,200
28/11/25 31.95 32.295 31.86 32.12 1,655,330
26/11/25 31.99 32.29 31.80 31.95 2,305,000
25/11/25 32.39 32.73 32.07 32.09 2,587,300
24/11/25 32.37 32.65 32.17 32.42 3,618,100
21/11/25 32.14 32.63 32.01 32.40 2,411,400
20/11/25 31.74 32.14 31.74 32.00 2,456,000
19/11/25 31.88 31.89 31.51 31.60 1,915,500
Quote Details
52wk Low:31.01
52wk High:39.49
Vol:1.85M
Avg Vol(3m):40.5M
1Y Chng:-12.26%
1M Chng:-5.23%
Add to Watch List