| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▼ | 32.19▼ | 32.24▼ | 32.09▼ | 31.79▲ |
| MA10 | 32.18▼ | 32.27▼ | 32.18▼ | 31.90▲ | 30.65▲ |
| MA20 | 32.20▼ | 32.17▼ | 32.13▼ | 31.93▲ | 30.49▲ |
| MA50 | 32.29▼ | 32.16▼ | 32.13▼ | 30.42▲ | 32.32▼ |
| MA100 | 32.23▼ | 32.09▼ | 31.82▲ | 30.53▲ | 34.74▼ |
| MA200 | 32.14▼ | 31.85▲ | 31.62▲ | 31.66▲ | 34.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.004▲ | -0.054▼ | 0.454▲ |
| RSI | 27.559▼ | 45.249▼ | 47.565▼ | 57.889▲ | 54.466▲ |
| STOCH | 36.450 | 27.087 | 57.359 | 77.546 | 83.734▲ |
| WILL %R | -91.176▼ | -63.636 | -63.636 | -24.413▲ | -13.280▲ |
| CCI | -162.697▼ | -74.629 | 1.466 | 70.793 | 107.500▲ |
| CDL | $AMH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 03:14 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that members of the Company's management team will ...
|
|
Monday, May 25, 2026 04:22 PM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Best Residential REITs to Buy in 2026. On May 18, 2026, Raymond James upgraded American Homes 4 Rent (NYSE:AMH) to Outperform from Market Perform with ...
|
|
Thursday, January 22, 2026 01:15 PM
LAS VEGAS, Jan. 22, 2026 /PRNewswire/ -- AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 31.90 | 32.58 | 31.79 | 32.08 | 3,483,258 |
| 28/05/26 | 32.04 | 32.165 | 31.84 | 31.99 | 1,805,639 |
| 27/05/26 | 32.035 | 32.225 | 31.89 | 32.08 | 1,248,012 |
| 26/05/26 | 32.24 | 32.60 | 32.01 | 32.04 | 1,551,797 |
| 22/05/26 | 32.24 | 32.445 | 31.97 | 32.27 | 1,560,783 |
| 21/05/26 | 32.06 | 32.25 | 31.825 | 32.11 | 1,460,469 |
| 20/05/26 | 31.55 | 32.20 | 31.42 | 32.20 | 2,104,878 |
| 19/05/26 | 31.73 | 31.89 | 31.38 | 31.71 | 3,078,795 |
| 18/05/26 | 30.98 | 31.91 | 30.89 | 31.89 | 4,447,232 |
| 15/05/26 | 31.68 | 31.811 | 30.47 | 30.61 | 4,233,858 |
|
|
||||
|
|
||||
|
|