| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▼ | 31.64▼ | 31.65▼ | 31.81▼ | 32.11▼ |
| MA10 | 31.66▼ | 31.64▼ | 31.70▼ | 31.86▼ | 32.46▼ |
| MA20 | 31.64▼ | 31.71▼ | 31.81▼ | 32.14▼ | 33.87▼ |
| MA50 | 31.66▼ | 31.86▼ | 31.93▼ | 32.66▼ | 35.43▼ |
| MA100 | 31.70▼ | 31.91▼ | 31.87▼ | 33.98▼ | 36.13▼ |
| MA200 | 31.79▼ | 31.90▼ | 32.37▼ | 35.30▼ | 35.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.016▼ | 0.011▲ | -0.184▼ |
| RSI | 40.922▼ | 41.278▼ | 41.214▼ | 41.418▼ | 33.175▼ |
| STOCH | 39.925 | 50.986 | 27.326 | 46.057 | 23.685 |
| WILL %R | -76.471▼ | -80.000▼ | -81.250▼ | -60.544 | -88.017▼ |
| CCI | -117.003▼ | -53.967 | -71.526 | -83.753 | -94.017 |
| CDL | $AMH Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:50 AM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Overweight recommendation. Analyst Price Forecast Suggests 25.49% Upside As of ...
|
|
Wednesday, November 05, 2025 05:48 AM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Market Perform recommendation. Analyst Price Forecast Suggests 26.15% ...
|
|
Wednesday, October 29, 2025 07:56 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 31.86 | 31.86 | 31.50 | 31.59 | 1,628,523 |
| 18/11/25 | 31.96 | 31.99 | 31.53 | 31.88 | 2,457,000 |
| 17/11/25 | 31.95 | 32.24 | 31.91 | 31.91 | 2,274,700 |
| 14/11/25 | 31.85 | 32.28 | 31.84 | 31.99 | 2,555,500 |
| 13/11/25 | 32.24 | 32.27 | 31.57 | 31.69 | 1,909,997 |
| 12/11/25 | 32.06 | 32.48 | 32.06 | 32.35 | 2,982,100 |
| 11/11/25 | 31.63 | 32.16 | 31.57 | 32.10 | 2,963,200 |
| 10/11/25 | 31.74 | 31.9301 | 31.505 | 31.53 | 1,769,460 |
| 07/11/25 | 31.60 | 32.10 | 31.60 | 32.00 | 2,938,400 |
| 06/11/25 | 32.08 | 32.18 | 31.52 | 31.59 | 2,160,100 |
|
|
||||
|
|
||||
|
|