| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.10▲ | 30.01▲ | 30.06▲ | 28.81▲ |
| MA10 | 30.18▲ | 30.04▲ | 30.08▲ | 29.75▲ | 29.34▲ |
| MA20 | 30.05▲ | 30.11▲ | 30.09▲ | 28.80▲ | 30.39▼ |
| MA50 | 30.00▲ | 30.00▲ | 29.83▲ | 29.52▲ | 33.04▼ |
| MA100 | 30.09▲ | 29.80▲ | 29.11▲ | 30.52▼ | 35.01▼ |
| MA200 | 30.10▲ | 29.03▲ | 28.77▲ | 32.23▼ | 34.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.012▲ | -0.022▼ | 0.251▲ | 0.075▲ |
| RSI | 80.049▲ | 62.730▲ | 65.636▲ | 66.356▲ | 47.051▼ |
| STOCH | 96.032▲ | 39.707 | 20.206 | 88.210▲ | 27.666 |
| WILL %R | -6.000▲ | -9.615▲ | -17.544▲ | -3.226▲ | -40.440 |
| CCI | 100.822▲ | 143.865▲ | 100.635▲ | 96.307 | 4.703 |
| CDL | $AMH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:42 PM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release its first quarter 2026 financial and ...
|
|
Monday, March 30, 2026 09:46 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 20, 2026, Deutsche Bank lowered the price target on American Homes 4 Rent (NYSE:AMH) to $30 from ...
|
|
Tuesday, March 17, 2026 09:58 PM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Mizuho analyst Haendel St. Juste lowered the price target on American Homes 4 Rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.04 | 30.36 | 30.04 | 30.33 | 63,002 |
| 16/04/26 | 30.20 | 30.425 | 29.86 | 29.96 | 2,485,044 |
| 15/04/26 | 30.12 | 30.28 | 29.985 | 30.16 | 1,707,846 |
| 14/04/26 | 29.77 | 30.175 | 29.63 | 30.12 | 2,122,971 |
| 13/04/26 | 29.68 | 29.78 | 29.4247 | 29.75 | 3,426,452 |
| 10/04/26 | 29.57 | 30.04 | 29.555 | 29.76 | 2,543,219 |
| 09/04/26 | 29.40 | 29.85 | 29.35 | 29.62 | 2,721,375 |
| 08/04/26 | 29.38 | 29.72 | 29.255 | 29.40 | 4,476,114 |
| 07/04/26 | 29.05 | 29.50 | 29.01 | 29.28 | 2,173,617 |
| 06/04/26 | 29.07 | 29.455 | 29.03 | 29.10 | 2,509,452 |
|
|
||||
|
|
||||
|
|