| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.24▼ | 29.33▼ | 30.48▼ | 30.49▼ |
| MA10 | 29.17▼ | 29.36▼ | 29.74▼ | 31.01▼ | 31.17▼ |
| MA20 | 29.17▼ | 29.94▼ | 30.36▼ | 31.04▼ | 31.55▼ |
| MA50 | 29.37▼ | 30.67▼ | 31.05▼ | 31.38▼ | 34.13▼ |
| MA100 | 29.85▼ | 31.15▼ | 31.06▼ | 31.80▼ | 35.49▼ |
| MA200 | 30.43▼ | 31.08▼ | 31.31▼ | 33.78▼ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.042▼ | -0.132▼ | -0.189▼ | -0.083▼ |
| RSI | 42.470▼ | 23.073▼ | 22.665▼ | 30.810▼ | 33.164▼ |
| STOCH | 59.776 | 14.834▼ | 8.098▼ | 36.081 | 49.541 |
| WILL %R | -43.750 | -94.611▼ | -96.250▼ | -97.087▼ | -91.753▼ |
| CCI | 8.814 | -92.282 | -88.739 | -239.987▼ | -222.704▼ |
|
Sunday, February 22, 2026 05:30 PM
American Homes 4 Rent (NYSE:AMH) executives said the company finished 2025 with what management described as “solid execution,” while entering 2026 focused on rebuilding occupancy amid a supply-heavy ...
|
|
Saturday, February 21, 2026 08:13 AM
Detailed price information for American Homes 4 Rent (AMH-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 03:59 PM
American Homes 4 Rent (AMH) reports robust financial performance with a 5.4% increase in Core FFO per share, while navigating supply pressures and regulatory uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 29.505 | 29.76 | 29.08 | 29.17 | 885,701 |
| 20/02/26 | 31.42 | 31.50 | 29.24 | 29.52 | 6,116,817 |
| 19/02/26 | 31.40 | 31.40 | 30.645 | 30.87 | 3,559,661 |
| 18/02/26 | 31.32 | 31.50 | 31.03 | 31.36 | 3,184,381 |
| 17/02/26 | 31.87 | 32.03 | 31.26 | 31.50 | 2,927,600 |
| 13/02/26 | 31.62 | 31.89 | 31.41 | 31.62 | 4,466,900 |
| 12/02/26 | 32.17 | 32.17 | 31.16 | 31.47 | 4,175,800 |
| 11/02/26 | 31.47 | 32.02 | 31.45 | 31.74 | 4,420,600 |
| 10/02/26 | 31.14 | 31.85 | 31.12 | 31.77 | 2,821,500 |
| 09/02/26 | 30.89 | 31.10 | 30.53 | 31.07 | 3,422,800 |
|
|
||||
|
|
||||
|
|