| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.36▼ | 33.49▼ | 33.49▼ | 33.77▼ | 34.77▼ |
| MA10 | 33.41▼ | 33.51▼ | 33.46▼ | 34.18▼ | 35.04▼ |
| MA20 | 33.46▼ | 33.45▼ | 33.43▼ | 34.72▼ | 36.01▼ |
| MA50 | 33.50▼ | 33.60▼ | 33.97▼ | 35.13▼ | 36.35▼ |
| MA100 | 33.48▼ | 34.03▼ | 34.47▼ | 36.16▼ | 36.39▼ |
| MA200 | 33.44▼ | 34.53▼ | 34.66▼ | 36.15▼ | 36.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.039▲ | -0.157▼ | -0.238▼ |
| RSI | 37.780▼ | 41.901▼ | 40.052▼ | 34.831▼ | 35.634▼ |
| STOCH | 18.774▼ | 43.252 | 56.879 | 11.420▼ | 31.679 |
| WILL %R | -80.882▼ | -80.000▼ | -80.000▼ | -95.489▼ | -96.899▼ |
| CCI | -150.664▼ | -121.735▼ | -64.691 | -140.453▼ | -188.156▼ |
| CDL | $AMH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 01:36 PM
On Wall Street, American Eagle Outfitters jumped 38% after the retailer reported more than double the profit that analysts had expected for its latest quarter. It benefited from a frenzy of media ...
|
|
Wednesday, September 03, 2025 01:19 PM
Wall Street steadied on Wednesday after Alphabet and other technology stocks rallied. It also got some relief from easing pressure from the bond market, where the latest discouraging report on the U.S ...
|
|
Friday, August 22, 2025 11:10 AM
Detailed price information for American Homes 4 Rent (AMH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 33.255 | 33.79 | 33.19 | 33.31 | 2,718,023 |
| 16/09/25 | 33.44 | 33.66 | 33.20 | 33.36 | 3,001,823 |
| 15/09/25 | 33.975 | 33.975 | 33.27 | 33.44 | 3,626,866 |
| 12/09/25 | 34.60 | 34.64 | 33.91 | 34.13 | 2,753,500 |
| 11/09/25 | 34.14 | 34.67 | 34.12 | 34.62 | 1,970,500 |
| 10/09/25 | 34.55 | 34.71 | 34.10 | 34.12 | 2,329,500 |
| 09/09/25 | 34.68 | 34.85 | 34.40 | 34.64 | 2,294,700 |
| 08/09/25 | 34.59 | 34.83 | 34.47 | 34.71 | 2,527,200 |
| 05/09/25 | 34.74 | 34.95 | 34.41 | 34.85 | 4,256,700 |
| 04/09/25 | 34.81 | 35.08 | 34.25 | 34.62 | 4,041,100 |
|
|
||||
|
|
||||
|
|