| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▼ | 31.71▼ | 31.71▼ | 31.92▲ | 31.84▲ |
| MA10 | 31.56▼ | 31.78▼ | 31.87▼ | 31.59▲ | 31.68▲ |
| MA20 | 31.67▼ | 31.92▼ | 31.92▼ | 31.73▲ | 32.19▼ |
| MA50 | 31.76▼ | 31.98▼ | 31.72▼ | 31.65▲ | 34.66▼ |
| MA100 | 31.91▼ | 31.68▼ | 31.78▼ | 32.34▼ | 35.80▼ |
| MA200 | 31.96▼ | 31.79▼ | 31.55▼ | 34.35▼ | 35.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.050▼ | -0.069▼ | 0.045▲ | 0.145▲ |
| RSI | 28.779▼ | 34.516▼ | 39.337▼ | 53.206▲ | 43.908▼ |
| STOCH | 15.418▼ | 9.891▼ | 18.680▼ | 74.930 | 63.251 |
| WILL %R | -91.525▼ | -96.795▼ | -97.238▼ | -17.368▲ | -32.181 |
| CCI | -76.157 | -155.538▼ | -184.600▼ | 52.116 | 25.253 |
|
Friday, January 23, 2026 12:11 AM
Why the American Homes 4 Rent Price Target Just Changed Analysts have updated their price target for American Homes 4 Rent, signaling a shift in how the stock’s potential is being framed in the market ...
|
|
Thursday, January 22, 2026 01:31 PM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Company will release its fourth quarter and full year 2025 ...
|
|
Wednesday, January 21, 2026 05:55 AM
American Homes 4 Rent (NYSE:AMH) is one of the most favored real estate investment trusts according to Hedge Funds. On December 15, Jade Rahmani from Keefe Bruyette upgraded his stance on American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 31.65 | 32.06 | 31.52 | 31.99 | 2,784,289 |
| 22/01/26 | 32.06 | 32.27 | 31.50 | 31.53 | 2,652,229 |
| 21/01/26 | 31.80 | 32.41 | 31.64 | 31.92 | 4,581,144 |
| 20/01/26 | 32.13 | 32.21 | 31.52 | 31.82 | 3,509,687 |
| 16/01/26 | 31.67 | 32.445 | 31.54 | 32.36 | 3,413,849 |
| 15/01/26 | 31.44 | 32.20 | 31.44 | 31.72 | 5,326,937 |
| 14/01/26 | 30.94 | 31.69 | 30.94 | 31.48 | 4,174,100 |
| 13/01/26 | 31.06 | 31.20 | 30.51 | 31.04 | 4,139,049 |
| 12/01/26 | 31.10 | 31.735 | 30.985 | 31.01 | 4,698,697 |
| 09/01/26 | 31.54 | 31.73 | 30.73 | 31.02 | 5,868,000 |
|
|
||||
|
|
||||
|
|