| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.34▼ | 32.40▼ | 32.34▼ | 32.28▼ | 31.04▲ |
| MA10 | 32.35▼ | 32.36▼ | 32.39▼ | 31.83▲ | 29.74▲ |
| MA20 | 32.38▼ | 32.41▼ | 32.42▼ | 31.10▲ | 30.50▲ |
| MA50 | 32.36▼ | 32.29▼ | 32.05▲ | 29.71▲ | 32.65▼ |
| MA100 | 32.39▼ | 31.98▲ | 31.38▲ | 30.52▲ | 34.88▼ |
| MA200 | 32.42▼ | 31.29▲ | 30.32▲ | 31.90▲ | 34.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.048▼ | 0.117▲ | 0.444▲ |
| RSI | 43.599▼ | 46.960▼ | 49.984▼ | 69.608▲ | 56.370▲ |
| STOCH | 43.889 | 55.694 | 39.646 | 85.909▲ | 71.875 |
| WILL %R | -85.294▼ | -71.613 | -71.613 | -19.508▲ | -9.893▲ |
| CCI | -131.058▼ | -59.827 | -106.462▼ | 80.283 | 143.206▲ |
|
Wednesday, May 06, 2026 02:48 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced its financial and operating results for the quarter ended ...
|
|
Tuesday, April 28, 2026 05:04 PM
Fintel reports that on April 28, 2026, Compass Point initiated coverage of American Homes 4 Rent (NYSE:AMH) with a Buy recommendation. Analyst Price Forecast Suggests 11.67% Upside As of April 28, ...
|
|
Tuesday, March 17, 2026 09:58 PM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Mizuho analyst Haendel St. Juste lowered the price target on American Homes 4 Rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 32.31 | 32.31 | 32.27 | 32.27 | 16,141 |
| 07/05/26 | 32.59 | 32.825 | 32.04 | 32.42 | 3,405,042 |
| 06/05/26 | 32.39 | 32.77 | 32.195 | 32.44 | 3,895,817 |
| 05/05/26 | 32.00 | 32.40 | 31.905 | 32.28 | 2,635,189 |
| 04/05/26 | 31.76 | 32.30 | 31.66 | 31.98 | 3,275,001 |
| 01/05/26 | 31.89 | 32.015 | 31.61 | 31.95 | 1,760,989 |
| 30/04/26 | 31.33 | 32.16 | 31.28 | 31.84 | 2,269,646 |
| 29/04/26 | 31.40 | 31.685 | 31.19 | 31.31 | 2,040,077 |
| 28/04/26 | 30.77 | 31.54 | 30.73 | 31.48 | 2,027,009 |
| 27/04/26 | 30.52 | 30.78 | 30.285 | 30.30 | 2,090,585 |
|
|
||||
|
|
||||
|
|