| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.37▼ | 33.33▼ | 33.34▼ | 32.94▲ | 32.77▲ |
| MA10 | 33.36▼ | 33.36▼ | 33.27▲ | 32.83▲ | 33.79▼ |
| MA20 | 33.36▼ | 33.27▲ | 33.15▲ | 32.75▲ | 34.73▼ |
| MA50 | 33.37▼ | 33.00▲ | 32.91▲ | 33.79▼ | 35.90▼ |
| MA100 | 33.29▼ | 32.90▲ | 32.75▲ | 34.87▼ | 36.29▼ |
| MA200 | 33.17▲ | 32.75▲ | 32.94▲ | 35.59▼ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | 0.007▲ | 0.139▲ | -0.212▼ |
| RSI | 39.866▼ | 54.907▲ | 60.014▲ | 52.909▲ | 39.015▼ |
| STOCH | 46.528 | 53.307 | 78.413 | 62.025 | 13.703▼ |
| WILL %R | -100.000▼ | -38.614 | -29.771 | -14.286▲ | -75.368▼ |
| CCI | -120.351▼ | 9.797 | 57.976 | 176.613▲ | -63.547 |
|
Tuesday, October 21, 2025 05:08 PM
Fintel reports that on October 21, 2025, Mizuho maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Outperform recommendation. Analyst Price Forecast Suggests 23.75% Upside As of September ...
|
|
Tuesday, October 21, 2025 03:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $38.14, a high estimate of $41.00, and a low estimate of $34.00. This current average represents a 4.46% ...
|
|
Monday, October 20, 2025 05:15 AM
American Homes 4 Rent is a top pick with robust growth, strong dividends, and exposure to resilient Sunbelt markets. Learn more about the REIT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 33.195 | 33.475 | 32.97 | 33.28 | 2,485,798 |
| 21/10/25 | 32.92 | 33.29 | 32.82 | 33.11 | 2,536,700 |
| 20/10/25 | 32.85 | 33.09 | 32.80 | 32.87 | 1,773,700 |
| 17/10/25 | 32.54 | 32.82 | 32.24 | 32.79 | 2,085,900 |
| 16/10/25 | 32.64 | 32.99 | 32.32 | 32.64 | 3,156,400 |
| 15/10/25 | 33.08 | 33.29 | 32.42 | 32.56 | 3,409,008 |
| 14/10/25 | 32.82 | 33.28 | 32.82 | 33.06 | 1,916,300 |
| 13/10/25 | 32.46 | 32.95 | 32.42 | 32.92 | 1,960,200 |
| 10/10/25 | 32.61 | 32.84 | 32.30 | 32.54 | 2,324,100 |
| 09/10/25 | 32.85 | 33.04 | 32.51 | 32.54 | 1,721,300 |
|
|
||||
|
|
||||
|
|