| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.49▲ | 271.96▲ | 271.95▲ | 270.03▲ | 263.29▲ |
| MA10 | 272.01▲ | 272.20▲ | 271.85▲ | 267.28▲ | 250.41▲ |
| MA20 | 271.63▲ | 272.06▲ | 271.86▲ | 262.00▲ | 237.75▲ |
| MA50 | 272.02▲ | 271.01▲ | 269.85▲ | 249.34▲ | 201.76▲ |
| MA100 | 272.09▲ | 269.40▲ | 262.85▲ | 236.28▲ | 184.92▲ |
| MA200 | 271.48▲ | 262.59▲ | 257.06▲ | 205.46▲ | 161.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -0.096▼ | -0.163▼ | 0.724▲ | 2.143▲ |
| RSI | 67.255▲ | 57.480▲ | 58.856▲ | 68.851▲ | 76.774▲ |
| STOCH | 81.511▲ | 44.525 | 52.439 | 80.363▲ | 81.251▲ |
| WILL %R | 0.000▲ | -8.067▲ | -32.634 | -10.598▲ | -6.195▲ |
| CCI | 178.526▲ | 61.521 | 27.132 | 92.133 | 155.509▲ |
| CDL | $AMG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 01:38 PM
WEST PALM BEACH, Fla., Dec. 02, 2025 (GLOBE NEWSWIRE) -- AMG, a strategic partner to leading independent investment management firms globally, announced today that Jay C. Horgen, Chief Executive ...
|
|
Monday, November 24, 2025 07:45 AM
Affiliated Managers Group (NYSE: AMG) has outperformed the market over the past 5 years by 10.39% on an annualized basis producing an average annual return of 23.32%. Currently, Affiliated Managers ...
|
|
Thursday, November 13, 2025 10:59 PM
WEST PALM BEACH, Fla., Nov. 14, 2025 (GLOBE NEWSWIRE) -- AMG, a strategic partner to leading independent investment management firms globally, today announced an adjustment to the conversion rate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 270.80 | 274.16 | 270.445 | 273.19 | 155,305 |
| 04/12/25 | 272.17 | 276.40 | 268.1422 | 271.69 | 140,691 |
| 03/12/25 | 266.39 | 272.1599 | 266.39 | 271.55 | 200,786 |
| 02/12/25 | 268.58 | 276.2399 | 264.01 | 266.16 | 215,010 |
| 01/12/25 | 266.41 | 271.995 | 266.41 | 267.58 | 393,503 |
| 28/11/25 | 264.01 | 270.275 | 264.01 | 268.83 | 116,785 |
| 26/11/25 | 266.24 | 271.477 | 265.385 | 267.60 | 251,350 |
| 25/11/25 | 260.60 | 266.30 | 259.84 | 266.11 | 304,683 |
| 24/11/25 | 257.08 | 263.59 | 256.79 | 263.23 | 272,848 |
| 21/11/25 | 254.43 | 258.82 | 252.00 | 256.87 | 280,001 |
|
|
||||
|
|
||||
|
|