| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.07▲ | 258.84▼ | 258.65▼ | 259.89▼ | 246.28▲ |
| MA10 | 258.15▲ | 258.88▼ | 258.62▼ | 258.22▲ | 242.32▲ |
| MA20 | 258.50▲ | 258.75▼ | 260.36▼ | 248.77▲ | 228.62▲ |
| MA50 | 258.82▼ | 259.96▼ | 259.03▼ | 242.19▲ | 196.86▲ |
| MA100 | 258.71▼ | 258.89▼ | 251.96▲ | 227.62▲ | 181.45▲ |
| MA200 | 260.50▼ | 251.33▲ | 245.45▲ | 199.36▲ | 160.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.026▲ | -0.340▼ | 1.030▲ | 1.428▲ |
| RSI | 50.596▲ | 45.088▼ | 47.147▼ | 60.596▲ | 72.952▲ |
| STOCH | 29.790 | 61.072 | 54.126 | 80.550▲ | 66.109 |
| WILL %R | -40.152 | -40.230 | -59.078 | -24.471▲ | -13.512▲ |
| CCI | -9.636 | -36.766 | -66.194 | 48.804 | 186.751▲ |
|
Friday, November 14, 2025 04:15 AM
AMG, a strategic partner to leading independent investment management firms globally, today announced an adjustment to the conversion rate of its 5.15% junior convertible trust preferred securities ...
|
|
Tuesday, November 11, 2025 08:16 AM
Affiliated Managers Group Inc. (NYSE:AMG) is one of the top undervalued asset management stocks to buy. Following Affiliated Managers Group’s third-quarter results, Jefferies raised its price target ...
|
|
Tuesday, November 11, 2025 07:30 AM
Affiliated Managers Group (NYSE: AMG) has outperformed the market over the past 5 years by 10.46% on an annualized basis producing an average annual return of 23.84%. Currently, Affiliated Managers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 257.32 | 259.99 | 254.90 | 258.31 | 308,942 |
| 13/11/25 | 262.09 | 265.59 | 257.3485 | 259.10 | 302,749 |
| 12/11/25 | 258.02 | 264.81 | 256.915 | 264.80 | 417,783 |
| 11/11/25 | 259.83 | 260.60 | 256.435 | 257.65 | 512,137 |
| 10/11/25 | 262.00 | 262.6826 | 258.045 | 259.57 | 147,872 |
| 07/11/25 | 258.09 | 259.26 | 251.386 | 259.26 | 316,741 |
| 06/11/25 | 256.87 | 261.32 | 254.96 | 258.79 | 280,400 |
| 05/11/25 | 252.43 | 259.47 | 251.49 | 256.74 | 334,779 |
| 04/11/25 | 256.54 | 256.54 | 250.87 | 251.44 | 399,659 |
| 03/11/25 | 247.90 | 256.81 | 242.77 | 256.56 | 698,700 |
|
|
||||
|
|
||||
|
|