| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.80▲ | 300.19▲ | 299.64▲ | 297.96▲ | 295.57▲ |
| MA10 | 300.37▲ | 298.96▲ | 300.11▲ | 300.10▲ | 287.09▲ |
| MA20 | 300.10▲ | 300.10▲ | 299.44▲ | 297.61▲ | 296.24▲ |
| MA50 | 298.84▲ | 298.99▲ | 299.69▲ | 288.29▲ | 260.03▲ |
| MA100 | 299.62▲ | 299.62▲ | 300.20▲ | 298.17▲ | 217.68▲ |
| MA200 | 299.33▲ | 299.75▲ | 297.83▲ | 272.06▲ | 181.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.179▲ | 0.181▲ | -0.328▼ | -1.450▼ |
| RSI | 76.088▲ | 61.769▲ | 59.196▲ | 55.865▲ | 57.251▲ |
| STOCH | 84.138▲ | 66.651 | 48.608 | 42.021 | 64.769 |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -41.555 | -40.017 |
| CCI | 315.627▲ | 169.814▲ | 68.840 | 2.940 | 61.730 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 299.42 | 302.835 | 295.41 | 302.63 | 285,283 |
| 20/05/26 | 296.93 | 303.53 | 295.2925 | 301.34 | 264,463 |
| 19/05/26 | 296.56 | 299.57 | 293.49 | 294.90 | 178,897 |
| 18/05/26 | 293.97 | 301.39 | 291.25 | 297.03 | 175,123 |
| 15/05/26 | 299.72 | 301.095 | 293.205 | 293.91 | 308,309 |
| 14/05/26 | 305.82 | 307.76 | 301.4801 | 302.10 | 156,664 |
| 13/05/26 | 301.33 | 304.565 | 296.32 | 303.48 | 140,435 |
| 12/05/26 | 300.74 | 303.10 | 296.37 | 301.53 | 180,994 |
| 11/05/26 | 302.60 | 304.6525 | 298.39 | 301.28 | 237,189 |
| 08/05/26 | 299.27 | 303.3999 | 290.90 | 302.80 | 292,561 |
|
|
||||
|
|
||||
|
|