| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.97▼ | 289.77▼ | 289.82▼ | 318.69▼ | 311.18▼ |
| MA10 | 289.39▼ | 292.69▼ | 303.50▼ | 314.44▼ | 305.41▼ |
| MA20 | 288.86▼ | 306.10▼ | 315.81▼ | 313.08▼ | 279.63▲ |
| MA50 | 291.18▼ | 318.54▼ | 317.14▼ | 303.41▼ | 229.19▲ |
| MA100 | 303.66▼ | 316.17▼ | 311.91▼ | 276.69▲ | 201.09▲ |
| MA200 | 315.68▼ | 311.95▼ | 314.39▼ | 241.06▲ | 171.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | -1.690▼ | -4.364▼ | -1.651▼ | -0.265▼ |
| RSI | 40.543▼ | 23.987▼ | 23.698▼ | 38.226▼ | 55.265▲ |
| STOCH | 67.758 | 11.310▼ | 5.222▼ | 73.737 | 69.181 |
| WILL %R | -76.988▼ | -96.050▼ | -96.800▼ | -95.799▼ | -53.107 |
| CCI | -76.735 | -71.258 | -101.929▼ | -109.539▼ | 32.478 |
| RSI | $AMG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AMG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AMG Price Crossed Below MA(50) | Set Alert |
| MA | $AMG Price Crossed Below MA(26) | Set Alert |
| MA | $AMG Price Crossed Below MA(13) | Set Alert |
| MA | $AMG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $AMG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 18, 2026 04:58 PM
Affiliated Managers Group within the Russell 1000 highlights affiliate partnerships, earnings performance, institutional ownership, and evolving asset management sector dynamics shaping corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 319.47 | 319.76 | 285.625 | 287.69 | 988,508 |
| 19/02/26 | 327.77 | 330.35 | 320.515 | 322.23 | 325,304 |
| 18/02/26 | 323.95 | 334.78 | 321.32 | 330.75 | 420,251 |
| 17/02/26 | 331.95 | 332.85 | 319.35 | 323.01 | 469,220 |
| 13/02/26 | 330.38 | 330.38 | 319.32 | 329.79 | 453,318 |
| 12/02/26 | 308.09 | 329.19 | 304.1175 | 328.95 | 1,117,025 |
| 11/02/26 | 304.65 | 310.60 | 289.80 | 308.09 | 822,938 |
| 10/02/26 | 304.75 | 308.425 | 299.17 | 303.80 | 349,448 |
| 09/02/26 | 304.35 | 309.54 | 304.34 | 304.62 | 459,421 |
| 06/02/26 | 306.54 | 313.315 | 300.00 | 305.50 | 358,156 |
|
|
||||
|
|
||||
|
|