| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.14▼ | 235.97▼ | 235.62▼ | 236.82▼ | 238.27▼ |
| MA10 | 236.22▼ | 235.24▲ | 234.61▲ | 238.37▼ | 232.62▲ |
| MA20 | 236.29▼ | 234.94▲ | 236.54▼ | 238.56▼ | 216.16▲ |
| MA50 | 235.29▲ | 237.90▼ | 237.60▼ | 231.91▲ | 191.87▲ |
| MA100 | 234.90▲ | 238.16▼ | 238.43▼ | 214.28▲ | 177.09▲ |
| MA200 | 236.89▼ | 238.47▼ | 238.37▼ | 193.00▲ | 158.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.338▲ | 0.036▲ | -1.119▼ | 1.081▲ |
| RSI | 44.075▼ | 47.605▼ | 45.690▼ | 49.403▼ | 65.902▲ |
| STOCH | 38.403 | 87.801▲ | 52.483 | 35.181 | 76.121 |
| WILL %R | -100.000▼ | -25.172 | -60.507 | -65.839 | -28.778 |
| CCI | -194.236▼ | 81.799 | 7.719 | -84.971 | 66.744 |
|
Sunday, October 12, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Hamilton Lane (NASDAQ:HLNE) and its peers. Custody banks safeguard ...
|
|
Thursday, October 09, 2025 07:15 AM
Affiliated Managers Group (NYSE: AMG) has outperformed the market over the past 5 years by 11.96% on an annualized basis producing an average annual return of 25.88%. Currently, Affiliated Managers ...
|
|
Wednesday, October 01, 2025 05:42 PM
After investor meetings with AMG’s senior management the day before, TD Cowen raised its price target on Affiliated Managers Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 233.45 | 236.68 | 231.53 | 235.60 | 171,000 |
| 16/10/25 | 240.28 | 242.73 | 232.19 | 233.85 | 204,200 |
| 15/10/25 | 241.59 | 242.50 | 236.49 | 238.78 | 140,400 |
| 14/10/25 | 235.05 | 243.65 | 235.05 | 239.13 | 252,500 |
| 13/10/25 | 233.62 | 238.58 | 233.62 | 236.75 | 139,600 |
| 10/10/25 | 241.58 | 244.03 | 230.26 | 230.78 | 182,900 |
| 09/10/25 | 243.81 | 245.93 | 239.5402 | 241.83 | 109,063 |
| 08/10/25 | 241.63 | 245.49 | 238.43 | 242.13 | 177,400 |
| 07/10/25 | 246.20 | 246.20 | 239.26 | 239.95 | 192,300 |
| 06/10/25 | 243.21 | 245.98 | 239.07 | 244.90 | 170,791 |
|
|
||||
|
|
||||
|
|