| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.76▼ | 224.89▼ | 224.75▼ | 221.83▲ | 217.32▲ |
| MA10 | 224.93▼ | 224.63▼ | 224.60▲ | 221.09▲ | 211.64▲ |
| MA20 | 225.03▼ | 224.75▼ | 222.79▲ | 216.71▲ | 193.52▲ |
| MA50 | 224.70▼ | 221.09▲ | 220.07▲ | 206.86▲ | 184.78▲ |
| MA100 | 224.76▼ | 220.24▲ | 218.03▲ | 188.75▲ | 169.50▲ |
| MA200 | 221.03▲ | 217.55▲ | 214.32▲ | 183.69▲ | 156.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.260▼ | -0.006▼ | 0.118▲ | 3.558▲ |
| RSI | 46.303▼ | 57.618▲ | 65.434▲ | 65.995▲ | 71.081▲ |
| STOCH | 30.930 | 62.714 | 52.326 | 69.339 | 88.394▲ |
| WILL %R | -77.820▼ | -54.474 | -39.212 | -8.772▲ | -2.918▲ |
| CCI | -139.412▼ | -23.453 | -31.704 | 112.786▲ | 112.015▲ |
| CDL | $AMG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 11:56 AM
What Happened? Shares of asset management company Affiliated Managers Group (NYSE:AMG) jumped 3.1% in the afternoon session after the head of the Federal Reserve hinted at potential interest rate cuts ...
|
|
Thursday, August 21, 2025 08:22 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Friday, August 08, 2025 08:52 PM
Manulife Financial Corporation (NYSE:MFC) is one of the most undervalued Canadian stocks to buy now. On August 6, Affiliated Managers Group Inc. (NYSE:AMG) announced that it agreed to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 224.845 | 224.845 | 224.32 | 224.615 | 2,604 |
| 25/08/25 | 224.72 | 226.18 | 223.66 | 224.38 | 146,700 |
| 22/08/25 | 219.52 | 225.98 | 218.22 | 224.94 | 217,000 |
| 21/08/25 | 215.60 | 219.09 | 215.60 | 218.35 | 92,748 |
| 20/08/25 | 217.41 | 218.86 | 215.00 | 216.85 | 145,700 |
| 19/08/25 | 218.45 | 220.31 | 216.42 | 217.65 | 201,200 |
| 18/08/25 | 216.75 | 219.79 | 215.845 | 219.09 | 258,850 |
| 15/08/25 | 222.39 | 222.94 | 218.30 | 218.70 | 129,900 |
| 14/08/25 | 221.59 | 224.2999 | 220.01 | 222.99 | 109,440 |
| 13/08/25 | 220.55 | 223.97 | 218.69 | 223.35 | 221,200 |
|
|
||||
|
|
||||
|
|