| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.80▲ | 383.67▲ | 384.45▲ | 380.66▲ | 380.29▲ |
| MA10 | 382.98▲ | 384.36▲ | 384.80▲ | 381.62▲ | 371.02▲ |
| MA20 | 383.01▲ | 384.16▲ | 380.03▲ | 375.77▲ | 365.48▲ |
| MA50 | 384.06▲ | 379.10▲ | 382.35▲ | 366.77▲ | 321.44▲ |
| MA100 | 384.64▲ | 381.68▲ | 377.83▲ | 358.87▲ | 258.44▲ |
| MA200 | 379.95▲ | 377.13▲ | 368.19▲ | 328.76▲ | 206.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.380▲ | -0.294▼ | 0.577▲ | 0.474▲ | -0.524▼ |
| RSI | 59.776▲ | 57.919▲ | 58.691▲ | 59.717▲ | 64.721▲ |
| STOCH | 60.222 | 30.588 | 50.307 | 47.160 | 69.423 |
| WILL %R | -29.917 | -51.992 | -30.428 | -31.209 | -14.457▲ |
| CCI | 163.608▲ | 21.930 | 70.408 | 85.671 | 143.494▲ |
|
Saturday, October 17, 2026 11:03 AM
Looking ahead to 2030, our model projects AMG could trade at an average price of $712.92, with a potential range between $534.69 and $891.15. This represents a potential 85.8% return from today’s ...
|
|
Thursday, October 15, 2026 03:06 PM
Looking ahead to 2030, our model projects AMG could trade at an average price of $717.67, with a potential range between $538.25 and $897.08. This represents a potential 91.7% return from today’s ...
|
|
Wednesday, September 30, 2026 02:59 PM
The management of Vesterra Capital Partners acquired an unknown minority stake in Vesterra Capital Partners from Affiliated Managers Group, Inc. (NYSE:AMG) in a management buyout transaction for $12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 387.49 | 387.49 | 384.785 | 385.33 | 1,742 |
| 16/10/26 | 385.74 | 390.37 | 380.27 | 383.76 | 369,401 |
| 15/10/26 | 372.93 | 384.205 | 369.71 | 383.04 | 283,134 |
| 14/10/26 | 376.12 | 381.09 | 371.04 | 372.17 | 325,242 |
| 13/10/26 | 385.02 | 387.4658 | 376.125 | 379.01 | 240,448 |
| 12/10/26 | 389.12 | 395.00 | 381.145 | 381.83 | 201,456 |
| 09/10/26 | 388.36 | 391.3772 | 384.68 | 387.26 | 332,145 |
| 08/10/26 | 375.88 | 393.42 | 375.835 | 386.99 | 324,041 |
| 07/10/26 | 374.24 | 377.91 | 370.44 | 377.09 | 263,043 |
| 06/10/26 | 381.97 | 385.86 | 375.60 | 379.72 | 414,956 |
|
|
||||
|
|
||||
|
|