Affiliated Managers Group, Inc (AMG) Stock Price

300.91 ▼ -0.06 (-0.02%)
Open: 302.82 Vol: 161.71K Day's range: 299.51 - 306.24 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.62▲ 302.66▼ 302.83▼ 299.48▲ 283.15▲
MA10 301.77▼ 303.12▼ 302.58▼ 294.99▲ 284.55▲
MA20 301.95▼ 302.52▼ 300.84▲ 283.73▲ 294.46▲
MA50 302.88▼ 300.65▲ 299.00▲ 291.93▲ 250.81▲
MA100 302.36▼ 298.00▲ 287.54▲ 293.51▲ 212.15▲
MA200 300.83▲ 286.58▲ 281.59▲ 262.27▲ 178.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.235▼ -0.039▼ 3.236▲ -3.673▼
RSI 43.502▼ 46.865▼ 51.178▲ 60.407▲ 57.695▲
STOCH 21.601     33.355     48.133     80.992▲ 32.267    
WILL %R -65.152     -81.250▼ -53.777     -13.335▲ -42.158    
CCI -65.477     -133.622▼ -12.089     87.850     23.744    
Latest Filters Detected On AMG
▲ MACD $AMG MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMG Price Crossed Above MA(50) Set Alert
▲ BREAK $AMG Price Breaks 20 Days High Set Alert
▲ BREAK $AMG Price Breaks 10 Days High Set Alert
Affiliated Managers Group, Inc News
Affiliated Managers Group (AMG) Advanced on Strong Demand for Alternative Investment Solutions
Tuesday, March 31, 2026 05:14 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel Focus Fund delivered mixed ...
Bank of America Raises Affiliated Managers Group (AMG) Price Target to $479
Friday, March 13, 2026 06:23 AM
Affiliated Managers Group, Inc. (NYSE:AMG) is one of the 10 Best Asset Management Stocks to Buy Right Now. On February 23, 2026, Bank of America revised its price target on Affiliated Managers Group, ...
President and COO Of Affiliated Managers Group Sold $2.29M In Stock
Tuesday, March 10, 2026 04:02 AM
Thomas Wojcik, President and COO at Affiliated Managers Group (NYSE:AMG), disclosed an insider sell on March 9, according to a recent SEC filing. What Happened: After conducting a thorough analysis, ...
AMG historical stock data
date open high low close volume
21/04/26 302.82 306.24 299.51 300.91 161,714
20/04/26 294.33 301.38 293.00 300.97 224,428
17/04/26 302.62 308.06 291.19 294.98 535,823
16/04/26 301.60 304.04 295.915 299.41 309,027
15/04/26 305.73 306.74 299.81 301.15 232,325
14/04/26 293.45 305.87 293.45 303.21 362,415
13/04/26 281.44 292.64 281.44 291.10 235,494
10/04/26 285.58 286.33 280.66 285.36 254,882
09/04/26 288.08 291.32 283.41 286.32 251,733
08/04/26 279.22 287.14 279.22 286.48 506,598
Quote Details
52wk Low:160.34
52wk High:334.78
Vol:161.71K
Avg Vol(3m):7.4M
1Y Chng:+71.73%
1M Chng:+7.15%
Add to Watch List
More Information
Index N/A
Market Cap. 8.03B