| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.24▼ | 308.03▼ | 307.59▲ | 299.74▲ | 289.82▲ |
| MA10 | 308.03▼ | 306.04▲ | 305.28▲ | 296.06▲ | 276.56▲ |
| MA20 | 307.95▼ | 304.72▲ | 300.61▲ | 286.52▲ | 256.32▲ |
| MA50 | 305.79▲ | 297.10▲ | 294.87▲ | 269.19▲ | 212.21▲ |
| MA100 | 304.64▲ | 294.37▲ | 287.34▲ | 251.62▲ | 191.82▲ |
| MA200 | 299.80▲ | 286.45▲ | 278.73▲ | 218.18▲ | 165.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.096▲ | 0.564▲ | 1.569▲ | 3.512▲ |
| RSI | 52.756▲ | 65.803▲ | 71.033▲ | 73.270▲ | 80.309▲ |
| STOCH | 53.742 | 88.242▲ | 84.201▲ | 77.298 | 90.766▲ |
| WILL %R | -66.759 | -28.453 | -23.353▲ | -6.420▲ | -3.273▲ |
| CCI | -68.383 | 73.042 | 99.014 | 147.557▲ | 141.106▲ |
|
Monday, January 05, 2026 01:27 PM
Shares of asset management company Affiliated Managers Group (NYSE:AMG) jumped 5% in the afternoon session after the company hit an all-time high on the back of positive analyst commentary and strong ...
|
|
Monday, January 05, 2026 12:46 PM
What Happened? Shares of asset management company Affiliated Managers Group (NYSE:AMG) jumped 5% in the afternoon session after the company hit an all-time high on the back of positive analyst ...
|
|
Sunday, December 21, 2025 07:33 PM
Looking back on custody bank stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Affiliated Managers Group (NYSE:AMG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 309.79 | 309.79 | 303.80 | 307.70 | 410,533 |
| 06/01/26 | 303.63 | 310.32 | 300.8001 | 310.31 | 324,121 |
| 05/01/26 | 288.93 | 305.6299 | 288.93 | 303.57 | 461,648 |
| 02/01/26 | 288.75 | 291.21 | 287.33 | 288.85 | 515,582 |
| 31/12/25 | 289.58 | 291.87 | 287.54 | 288.28 | 414,590 |
| 30/12/25 | 292.00 | 293.3525 | 286.32 | 290.35 | 477,879 |
| 29/12/25 | 294.98 | 298.035 | 290.02 | 292.08 | 470,756 |
| 26/12/25 | 291.68 | 299.69 | 291.42 | 296.07 | 323,372 |
| 24/12/25 | 293.03 | 293.735 | 290.88 | 291.13 | 175,210 |
| 23/12/25 | 287.56 | 292.425 | 287.56 | 292.29 | 368,837 |
|
|
||||
|
|
||||
|
|