| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.00▼ | 367.92▼ | 368.28▼ | 371.67▼ | 357.79▲ |
| MA10 | 366.90▼ | 368.97▼ | 368.78▼ | 366.55▼ | 343.81▲ |
| MA20 | 367.74▼ | 369.43▼ | 371.53▼ | 355.66▲ | 313.91▲ |
| MA50 | 369.04▼ | 373.36▼ | 369.63▼ | 333.29▲ | 286.45▲ |
| MA100 | 369.47▼ | 369.43▼ | 360.10▲ | 310.68▲ | 234.00▲ |
| MA200 | 371.44▼ | 358.68▲ | 353.87▲ | 294.26▲ | 191.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.233▼ | -0.854▼ | 0.295▲ | 4.840▲ |
| RSI | 35.366▼ | 33.838▼ | 39.456▼ | 59.665▲ | 68.521▲ |
| STOCH | 39.241 | 18.196▼ | 33.124 | 72.259 | 82.566▲ |
| WILL %R | -97.479▼ | -99.068▼ | -69.900 | -35.848 | -14.795▲ |
| CCI | -113.584▼ | -210.693▼ | -200.678▼ | 65.528 | 100.508▲ |
|
Thursday, July 09, 2026 11:47 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the custody bank industry, including Affiliated Managers Group (NYSE:AMG) and its ...
|
|
Friday, June 05, 2026 02:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Affiliated Managers Group Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, May 04, 2026 08:45 AM
Shares of asset management company Affiliated Managers Group (NYSE:AMG) jumped 3.2% in the morning session after it posted strong first-quarter 2026 financial results, which included record investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 373.24 | 377.16 | 365.86 | 366.12 | 82,929 |
| 17/07/26 | 367.77 | 373.74 | 359.94 | 369.83 | 217,330 |
| 16/07/26 | 377.11 | 381.06 | 373.315 | 376.79 | 143,804 |
| 15/07/26 | 370.00 | 382.75 | 369.93 | 379.59 | 170,502 |
| 14/07/26 | 359.98 | 368.86 | 359.98 | 366.00 | 194,363 |
| 13/07/26 | 365.58 | 369.1399 | 357.86 | 359.78 | 109,579 |
| 10/07/26 | 368.40 | 369.9399 | 366.20 | 366.41 | 140,153 |
| 09/07/26 | 359.39 | 366.47 | 356.3101 | 364.96 | 167,142 |
| 08/07/26 | 357.85 | 360.305 | 353.683 | 356.27 | 183,516 |
| 07/07/26 | 360.45 | 361.75 | 354.40 | 359.72 | 285,029 |
|
|
||||
|
|
||||
|
|