| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.66▲ | 257.02▼ | 256.98▼ | 253.07▲ | 250.53▲ |
| MA10 | 256.69▲ | 256.62▲ | 255.30▲ | 256.48▲ | 244.40▲ |
| MA20 | 256.80▲ | 255.60▲ | 254.93▲ | 252.13▲ | 231.39▲ |
| MA50 | 256.71▲ | 254.04▲ | 255.42▲ | 244.14▲ | 198.30▲ |
| MA100 | 255.49▲ | 256.05▲ | 256.47▲ | 230.42▲ | 182.50▲ |
| MA200 | 254.98▲ | 255.74▲ | 248.00▲ | 201.10▲ | 160.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.070▲ | 0.332▲ | -0.680▼ | 1.315▲ |
| RSI | 50.753▲ | 55.060▲ | 55.230▲ | 57.700▲ | 71.664▲ |
| STOCH | 35.664 | 82.457▲ | 65.714 | 36.293 | 70.413 |
| WILL %R | -53.659 | -19.924▲ | -46.575 | -44.764 | -17.237▲ |
| CCI | 85.397 | 48.333 | 23.938 | -11.171 | 130.720▲ |
|
Thursday, November 20, 2025 06:31 AM
Nvidia Corp.’s third-quarter earnings report came with high stakes for not only the chip maker itself, but also the entire artificial-intelligence ecosystem built upon its products. As a result, ...
|
|
Friday, November 14, 2025 04:15 AM
AMG, a strategic partner to leading independent investment management firms globally, today announced an adjustment to the conversion rate of its 5.15% junior convertible trust preferred securities ...
|
|
Tuesday, November 11, 2025 08:16 AM
Affiliated Managers Group Inc. (NYSE:AMG) is one of the top undervalued asset management stocks to buy. Following Affiliated Managers Group’s third-quarter results, Jefferies raised its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 254.43 | 258.82 | 252.00 | 256.87 | 280,001 |
| 20/11/25 | 257.83 | 261.27 | 251.33 | 252.92 | 372,876 |
| 19/11/25 | 250.25 | 254.405 | 248.11 | 253.85 | 414,251 |
| 18/11/25 | 250.17 | 253.20 | 246.11 | 250.46 | 161,414 |
| 17/11/25 | 257.74 | 259.595 | 248.705 | 251.23 | 259,306 |
| 14/11/25 | 257.32 | 259.99 | 254.90 | 258.31 | 308,942 |
| 13/11/25 | 262.09 | 265.59 | 257.3485 | 259.10 | 302,749 |
| 12/11/25 | 258.02 | 264.81 | 256.915 | 264.80 | 417,783 |
| 11/11/25 | 259.83 | 260.60 | 256.435 | 257.65 | 512,137 |
| 10/11/25 | 262.00 | 262.6826 | 258.045 | 259.57 | 147,872 |
|
|
||||
|
|
||||
|
|