| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.79▼ | 328.86▼ | 328.91▼ | 322.06▲ | 309.41▲ |
| MA10 | 328.72▼ | 328.92▼ | 326.05▲ | 315.64▲ | 290.24▲ |
| MA20 | 329.20▼ | 325.55▲ | 325.25▲ | 304.85▲ | 266.28▲ |
| MA50 | 328.70▼ | 324.53▲ | 318.47▲ | 281.79▲ | 217.97▲ |
| MA100 | 326.01▲ | 317.65▲ | 307.64▲ | 260.16▲ | 195.22▲ |
| MA200 | 325.20▲ | 306.41▲ | 293.10▲ | 224.81▲ | 167.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.118▲ | 0.136▲ | 1.245▲ | 5.220▲ |
| RSI | 44.281▼ | 56.901▲ | 60.976▲ | 74.387▲ | 83.744▲ |
| STOCH | 51.980 | 61.222 | 81.435▲ | 86.037▲ | 92.465▲ |
| WILL %R | -57.875 | -24.817▲ | -23.476▲ | -8.491▲ | -3.867▲ |
| CCI | -180.897▼ | 14.009 | 61.481 | 130.405▲ | 154.123▲ |
| ▲ RSI | $AMG RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 15, 2026 06:54 AM
Affiliated Managers Group (NYSE: AMG) maintains investment-grade credit ratings and a strong balance sheet, with $8.9B in assets and $2.54B in debt. AMG's baby bonds, all rated investment-grade, ...
|
|
Friday, January 09, 2026 05:00 AM
Infrastructure and defense services provider Parsons (NYSE:PSN) rose by 3.5% on Thursday after KeyBanc maintained its Overweight rating on the stock, even while lowering its price target. See our full ...
|
|
Thursday, December 11, 2025 03:45 AM
Affiliated Managers Group (NYSE:AMG) has outperformed the market over the past 5 years by 9.93% on an annualized basis producing an average annual return of 23.06%. Currently, Affiliated Managers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 321.61 | 331.73 | 321.50 | 327.96 | 455,092 |
| 20/01/26 | 323.48 | 329.9999 | 317.10 | 318.78 | 477,372 |
| 16/01/26 | 321.22 | 327.525 | 321.22 | 326.12 | 345,511 |
| 15/01/26 | 317.57 | 325.6599 | 317.57 | 322.23 | 384,011 |
| 14/01/26 | 312.00 | 315.935 | 310.00 | 315.19 | 230,857 |
| 13/01/26 | 310.71 | 313.555 | 309.32 | 310.84 | 241,040 |
| 12/01/26 | 305.50 | 313.2399 | 303.7555 | 312.29 | 373,835 |
| 09/01/26 | 306.39 | 309.35 | 305.50 | 308.03 | 336,209 |
| 08/01/26 | 306.45 | 311.51 | 305.3401 | 307.31 | 497,191 |
| 07/01/26 | 309.79 | 309.79 | 303.80 | 307.70 | 410,533 |
|
|
||||
|
|
||||
|
|