| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.73▼ | 167.61▼ | 167.63▼ | 164.68▲ | 158.43▲ |
| MA10 | 167.69▼ | 167.71▼ | 166.80▲ | 161.31▲ | 162.10▲ |
| MA20 | 167.78▼ | 166.36▲ | 165.23▲ | 157.65▲ | 171.65▼ |
| MA50 | 167.92▼ | 164.37▲ | 163.32▲ | 162.86▲ | 172.97▼ |
| MA100 | 166.21▲ | 162.90▲ | 159.94▲ | 172.93▼ | 159.64▲ |
| MA200 | 164.79▲ | 159.55▲ | 161.14▲ | 175.87▼ | 153.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.044▼ | 0.203▲ | 1.555▲ | -1.228▼ |
| RSI | 38.403▼ | 56.183▲ | 59.526▲ | 57.209▲ | 47.949▼ |
| STOCH | 65.043 | 45.524 | 81.120▲ | 85.856▲ | 47.057 |
| WILL %R | -100.000▼ | -35.025 | -24.726▲ | -12.534▲ | -46.638 |
| CCI | -175.528▼ | -14.279 | 56.441 | 129.700▲ | -8.270 |
|
Thursday, May 01, 2025 08:28 PM
Amgen (NASDAQ:AMGN) reported a 24% rise in first-quarter profit, fueled by strong product sales, while reaffirming full-year guidance despite uncertainty around U.S. tariffs. The biotech giant posted ...
|
|
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
|
|
Thursday, May 01, 2025 05:40 AM
In the midst of Mercedes’ most successful start to an F1 campaign since their title-winning 2021 season, the team has announced a huge partnership with Nasdaq. Mercedes sit second in this year’s World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 164.74 | 169.21 | 163.71 | 166.92 | 185,358 |
| 30/04/25 | 163.52 | 165.76 | 160.34 | 165.63 | 192,200 |
| 29/04/25 | 163.625 | 165.60 | 161.80 | 165.18 | 100,029 |
| 28/04/25 | 163.47 | 165.05 | 161.45 | 163.16 | 212,200 |
| 25/04/25 | 164.49 | 165.05 | 161.94 | 162.53 | 129,620 |
| 24/04/25 | 159.51 | 164.52 | 159.51 | 163.06 | 195,200 |
| 23/04/25 | 162.94 | 166.053 | 158.33 | 158.64 | 199,545 |
| 22/04/25 | 156.53 | 158.96 | 156.29 | 158.48 | 170,200 |
| 21/04/25 | 155.00 | 155.24 | 151.30 | 153.43 | 164,500 |
| 17/04/25 | 155.86 | 158.305 | 155.42 | 156.09 | 190,780 |
|
|
||||
|
|
||||
|
|