| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.85▲ | 182.55▼ | 182.89▼ | 183.05▼ | 179.54▲ |
| MA10 | 182.04▲ | 183.09▼ | 182.98▼ | 181.79▲ | 172.74▲ |
| MA20 | 182.33▼ | 182.89▼ | 183.18▼ | 179.74▲ | 170.39▲ |
| MA50 | 182.90▼ | 183.06▼ | 182.47▼ | 170.64▲ | 175.85▲ |
| MA100 | 182.95▼ | 182.18▼ | 179.78▲ | 171.27▲ | 161.52▲ |
| MA200 | 183.17▼ | 179.32▲ | 179.67▲ | 177.09▲ | 153.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.105▼ | -0.192▼ | -0.046▼ | 2.117▲ |
| RSI | 43.718▼ | 44.996▼ | 45.870▼ | 58.248▲ | 55.751▲ |
| STOCH | 14.447▼ | 42.576 | 66.497 | 84.849▲ | 80.792▲ |
| WILL %R | -55.328 | -53.712 | -53.712 | -23.008▲ | -13.381▲ |
| CCI | -48.072 | -65.641 | -85.053 | 58.790 | 97.028 |
|
Tuesday, June 10, 2025 08:40 AM
Investors looking for stocks in the Financial - Investment Management sector might want to consider either Affiliated Managers Group (AMG) or Carlyle Group (CG). But which of these two companies ...
|
|
Tuesday, June 10, 2025 06:40 AM
Affiliated Managers Group (AMG) is a stock many investors are watching right now. AMG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading ...
|
|
Wednesday, June 04, 2025 09:00 AM
Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 182.04 | 184.48 | 180.00 | 182.01 | 131,600 |
| 12/06/25 | 181.24 | 184.11 | 180.44 | 184.08 | 153,700 |
| 11/06/25 | 183.50 | 184.84 | 182.55 | 183.15 | 155,300 |
| 10/06/25 | 182.26 | 183.48 | 182.06 | 183.14 | 81,278 |
| 09/06/25 | 183.33 | 183.94 | 181.67 | 182.85 | 142,400 |
| 06/06/25 | 183.52 | 183.52 | 181.19 | 182.29 | 98,200 |
| 05/06/25 | 180.40 | 182.20 | 179.04 | 180.35 | 169,100 |
| 04/06/25 | 181.19 | 181.19 | 179.13 | 179.69 | 156,300 |
| 03/06/25 | 178.52 | 181.01 | 178.29 | 180.34 | 207,315 |
| 02/06/25 | 175.56 | 180.00 | 172.54 | 179.95 | 319,098 |
|
|
||||
|
|
||||
|
|