| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.72▼ | 357.62▼ | 358.31▼ | 366.37▼ | 364.90▼ |
| MA10 | 357.44▼ | 359.45▼ | 361.28▼ | 365.86▼ | 360.02▼ |
| MA20 | 357.60▼ | 362.07▼ | 365.48▼ | 366.54▼ | 332.60▲ |
| MA50 | 359.18▼ | 367.17▼ | 365.85▼ | 358.53▼ | 297.64▲ |
| MA100 | 361.71▼ | 366.06▼ | 370.68▼ | 327.64▲ | 241.73▲ |
| MA200 | 365.34▼ | 370.62▼ | 367.38▼ | 308.11▲ | 196.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.479▼ | -1.213▼ | -1.920▼ | 1.210▲ |
| RSI | 30.525▼ | 26.892▼ | 27.434▼ | 45.019▼ | 59.883▲ |
| STOCH | 17.137▼ | 8.774▼ | 9.053▼ | 25.152 | 69.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.522▼ | -36.894 |
| CCI | -199.782▼ | -134.765▼ | -141.650▼ | -119.994▼ | 50.362 |
|
Thursday, August 20, 2026 12:11 AM
Affiliated Managers Group baby bonds offer nearly 8% yield to maturity, trading below par with investment-grade credit ratings. Read more on AMG and its bonds here.
|
|
Wednesday, August 19, 2026 09:02 PM
Affiliated Managers Group has had an impressive run over the past six months as its shares have beaten the S&P 500 by 12.2%. The stock now trades at $355.47, marking a 23.6% gain. This was partly ...
|
|
Monday, August 17, 2026 02:29 AM
Affiliated Managers Group operates a global asset management network spanning private markets, alternatives and wealth management within the Russell 1000 financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 365.31 | 367.855 | 355.23 | 355.41 | 282,564 |
| 18/08/26 | 370.00 | 370.065 | 360.78 | 363.57 | 270,510 |
| 17/08/26 | 371.89 | 375.99 | 368.395 | 371.40 | 178,169 |
| 14/08/26 | 364.61 | 374.72 | 363.67 | 374.37 | 212,538 |
| 13/08/26 | 364.77 | 370.87 | 360.5849 | 367.10 | 177,205 |
| 12/08/26 | 360.90 | 365.3299 | 358.25 | 362.40 | 170,133 |
| 11/08/26 | 363.81 | 370.79 | 358.95 | 359.07 | 254,144 |
| 10/08/26 | 368.11 | 371.75 | 361.81 | 363.39 | 133,612 |
| 07/08/26 | 373.07 | 378.3191 | 367.93 | 369.70 | 186,692 |
| 06/08/26 | 376.65 | 378.73 | 372.07 | 372.18 | 86,611 |
|
|
||||
|
|
||||
|
|