| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.47▲ | 269.74▼ | 268.30▲ | 270.36▼ | 270.68▼ |
| MA10 | 268.67▲ | 268.10▲ | 267.18▲ | 272.32▼ | 286.83▼ |
| MA20 | 269.12▼ | 267.06▲ | 267.59▲ | 274.41▼ | 290.94▼ |
| MA50 | 267.48▲ | 270.20▼ | 271.01▼ | 294.96▼ | 245.63▲ |
| MA100 | 266.88▲ | 271.67▼ | 274.50▼ | 289.68▼ | 209.22▲ |
| MA200 | 267.59▲ | 274.64▼ | 283.38▼ | 257.17▲ | 176.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | 0.589▲ | 0.503▲ | 0.243▲ | -7.737▼ |
| RSI | 51.440▲ | 52.204▲ | 49.451▼ | 39.785▼ | 48.233▼ |
| STOCH | 35.471 | 75.256 | 57.712 | 35.703 | 11.584▼ |
| WILL %R | -56.442 | -41.764 | -39.125 | -55.631 | -82.151▼ |
| CCI | -28.770 | 61.956 | 110.278▲ | -86.067 | -110.207▼ |
| CDL | $AMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 09:14 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel Focus Fund delivered mixed ...
|
|
Tuesday, March 17, 2026 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the broader market advanced amid a more stable investor response to geopolitical tensions. Major US stock indices, including the ...
|
|
Sunday, March 15, 2026 04:13 PM
Event context and recent price performance Affiliated Managers Group (AMG) has attracted fresh attention after its recent trading performance, with the stock showing a 0.6% gain over the past day but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 267.97 | 272.00 | 265.58 | 268.78 | 138,040 |
| 06/04/26 | 265.01 | 269.66 | 264.01 | 267.31 | 448,051 |
| 02/04/26 | 267.06 | 270.735 | 254.44 | 265.51 | 393,743 |
| 01/04/26 | 280.67 | 283.205 | 273.25 | 273.50 | 250,319 |
| 31/03/26 | 275.00 | 281.145 | 271.1001 | 276.70 | 232,502 |
| 30/03/26 | 272.19 | 275.37 | 268.50 | 269.88 | 316,819 |
| 27/03/26 | 274.94 | 276.495 | 267.98 | 268.98 | 305,951 |
| 26/03/26 | 277.25 | 277.27 | 270.08 | 276.34 | 419,500 |
| 25/03/26 | 278.40 | 283.38 | 277.54 | 280.66 | 215,226 |
| 24/03/26 | 272.34 | 277.2069 | 269.8187 | 275.55 | 354,462 |
|
|
||||
|
|
||||
|
|