| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.18▼ | 95.11▲ | 95.03▲ | 94.79▲ | 92.97▲ |
| MA10 | 95.18▼ | 95.02▲ | 94.99▲ | 93.79▲ | 92.69▲ |
| MA20 | 95.13▲ | 94.96▲ | 94.81▲ | 92.79▲ | 91.84▲ |
| MA50 | 95.03▲ | 94.71▲ | 94.42▲ | 92.45▲ | 93.67▲ |
| MA100 | 94.99▲ | 94.22▲ | 93.06▲ | 91.24▲ | 93.32▲ |
| MA200 | 94.81▲ | 92.95▲ | 92.73▲ | 93.60▲ | 110.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.004▲ | 0.335▲ | 0.447▲ |
| RSI | 53.751▲ | 59.872▲ | 61.673▲ | 75.661▲ | 59.460▲ |
| STOCH | 63.510 | 64.249 | 66.740 | 83.029▲ | 71.090 |
| WILL %R | -43.902 | -33.803 | -18.605▲ | -8.172▲ | -6.529▲ |
| CCI | 14.433 | 93.753 | 94.092 | 97.753 | 281.989▲ |
| CDL | $AMED Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:10 PM
Amedisys (Nasdaq: AMED) announced on Thursday that the company has reached agreements to divest home health and hospice care centers to affiliates of the ...
|
|
Thursday, May 01, 2025 03:10 PM
Amedisys (Nasdaq: AMED) announced on Thursday that the company has reached agreements to divest home health and hospice care centers to affiliates of the ...
|
|
Thursday, May 01, 2025 02:33 PM
Amedisys (NASDAQ:AMED) rose 1% in after hours trading after a divestiture agreement in its planned sale to UnitedHealth (NYSE:UNH) that may help it secure regulatory approval after the Dept. of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 95.00 | 95.58 | 94.75 | 95.20 | 579,212 |
| 30/04/25 | 94.60 | 95.1175 | 94.12 | 94.90 | 379,450 |
| 29/04/25 | 94.775 | 95.00 | 94.58 | 94.67 | 410,206 |
| 28/04/25 | 94.25 | 94.789 | 94.05 | 94.69 | 295,185 |
| 25/04/25 | 94.00 | 94.88 | 94.00 | 94.50 | 361,426 |
| 24/04/25 | 94.00 | 94.855 | 93.8736 | 94.27 | 511,602 |
| 23/04/25 | 92.52 | 95.40 | 92.44 | 93.63 | 1,057,060 |
| 22/04/25 | 92.08 | 92.86 | 91.52 | 92.43 | 193,081 |
| 21/04/25 | 91.83 | 92.14 | 91.54 | 91.83 | 152,425 |
| 17/04/25 | 91.62 | 92.18 | 91.54 | 91.76 | 133,860 |
|
|
||||
|
|
||||
|
|