| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.13▲ | 97.13▲ | 97.14▲ | 96.46▲ | 94.63▲ |
| MA10 | 97.15▲ | 97.15▲ | 97.15▲ | 95.36▲ | 94.22▲ |
| MA20 | 97.12▲ | 97.13▲ | 97.03▲ | 94.67▲ | 93.18▲ |
| MA50 | 97.15▲ | 97.00▲ | 95.71▲ | 94.04▲ | 93.96▲ |
| MA100 | 97.09▲ | 95.63▲ | 94.92▲ | 93.18▲ | 93.53▲ |
| MA200 | 96.99▲ | 94.82▲ | 94.84▲ | 93.15▲ | 106.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | -0.084▼ | 0.338▲ | 0.394▲ |
| RSI | 53.857▲ | 59.131▲ | 67.171▲ | 70.055▲ | 62.642▲ |
| STOCH | 41.806 | 34.329 | 45.319 | 63.002 | 64.016 |
| WILL %R | -33.333 | -65.823 | -46.429 | -14.797▲ | -8.516▲ |
| CCI | 40.258 | -40.826 | 34.275 | 136.158▲ | 134.978▲ |
| CDL | $AMED Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 03:07 PM
BrightSpring Health Services (Nasdaq: BTSG) announced that its majority shareholder, the investment firm KKR & Co. (NYSE: KKR), plans to ...
|
|
Wednesday, June 04, 2025 03:37 PM
UnitedHealth Group (NYSE: UNH) signaled confidence in its merger with Amedisys (Nasdaq: AMED) in a document prepared for shareholders. An earlier draft of ...
|
|
Friday, May 23, 2025 08:39 AM
Investors interested in Medical - Outpatient and Home Healthcare stocks are likely familiar with Amedisys (AMED) and Chemed (CHE). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 97.26 | 97.44 | 97.04 | 97.16 | 120,354 |
| 12/06/25 | 97.01 | 97.23 | 96.86 | 97.23 | 344,076 |
| 11/06/25 | 96.82 | 97.45 | 96.73 | 96.88 | 394,500 |
| 10/06/25 | 94.365 | 97.78 | 94.06 | 96.80 | 1,150,220 |
| 09/06/25 | 93.77 | 94.45 | 93.75 | 94.22 | 180,501 |
| 06/06/25 | 94.17 | 94.225 | 93.75 | 93.89 | 151,613 |
| 05/06/25 | 94.57 | 95.20 | 93.84 | 93.88 | 160,351 |
| 04/06/25 | 94.49 | 95.345 | 94.22 | 94.57 | 367,543 |
| 03/06/25 | 94.68 | 94.92 | 94.16 | 94.49 | 175,704 |
| 02/06/25 | 94.00 | 94.67 | 93.765 | 94.49 | 351,997 |
|
|
||||
|
|
||||
|
|