| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.99▲ | 100.99▲ | 100.99▲ | 100.96▲ | 99.17▲ |
| MA10 | 100.99▲ | 100.99▲ | 100.98▲ | 100.13▲ | 98.17▲ |
| MA20 | 100.99▲ | 100.98▲ | 100.96▲ | 98.99▲ | 95.93▲ |
| MA50 | 100.99▲ | 100.96▲ | 100.65▲ | 97.76▲ | 94.03▲ |
| MA100 | 100.98▲ | 100.56▲ | 99.47▲ | 95.67▲ | 94.05▲ |
| MA200 | 100.96▲ | 99.33▲ | 98.51▲ | 93.41▲ | 103.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.031▼ | 0.210▲ | 0.529▲ |
| RSI | 53.490▲ | 60.840▲ | 68.334▲ | 74.652▲ | 69.704▲ |
| STOCH | 66.667 | 68.403 | 72.917 | 98.432▲ | 88.925▲ |
| WILL %R | -33.333 | -25.000 | -25.000 | -0.698▲ | -0.386▲ |
| CCI | 21.212 | 85.366 | 82.110 | 86.546 | 160.390▲ |
|
Friday, August 15, 2025 06:44 AM
UnitedHealth, Amedisys and the DOJ reached a settlement last week, clearing the way for the deal to be finalized. Amedisys stopped trading on Nasdaq Thursday.
|
|
Friday, August 15, 2025 12:03 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best high-volume stocks to invest in. On August 7, UnitedHealth and Amedisys Inc. (NASDAQ:AMED) reached a settlement with the Department of ...
|
|
Friday, August 15, 2025 12:03 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best high-volume stocks to invest in. On August 7, UnitedHealth and Amedisys Inc. (NASDAQ:AMED) reached a settlement with the Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 101.02 | 101.02 | 100.93 | 100.99 | 1,060,060 |
| 13/08/25 | 100.96 | 101.00 | 100.73 | 100.98 | 592,706 |
| 12/08/25 | 100.94 | 100.97 | 100.86 | 100.95 | 866,076 |
| 11/08/25 | 100.95 | 101.01 | 100.85 | 100.96 | 880,800 |
| 08/08/25 | 100.88 | 100.97 | 100.84 | 100.94 | 684,123 |
| 07/08/25 | 99.35 | 100.99 | 98.955 | 100.88 | 3,407,450 |
| 06/08/25 | 99.23 | 99.865 | 99.06 | 99.29 | 821,143 |
| 05/08/25 | 98.50 | 99.85 | 98.30 | 99.31 | 1,409,139 |
| 04/08/25 | 98.77 | 98.91 | 98.135 | 98.50 | 555,027 |
| 01/08/25 | 98.18 | 98.955 | 98.09 | 98.51 | 872,144 |
|
|
||||
|
|
||||
|
|