| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.51▲ | 6.53▲ | 6.72▼ | 7.40▼ |
| MA10 | 6.51▲ | 6.54▼ | 6.61▼ | 6.77▼ | 7.62▼ |
| MA20 | 6.50▲ | 6.63▼ | 6.67▼ | 7.32▼ | 8.30▼ |
| MA50 | 6.53▼ | 6.70▼ | 6.75▼ | 7.65▼ | 7.43▼ |
| MA100 | 6.61▼ | 6.75▼ | 7.06▼ | 8.25▼ | 8.62▼ |
| MA200 | 6.67▼ | 7.13▼ | 7.55▼ | 7.63▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.019▼ | -0.057▼ | -0.249▼ |
| RSI | 55.258▲ | 37.369▼ | 36.170▼ | 33.277▼ | 36.852▼ |
| STOCH | 78.788 | 15.168▼ | 11.251▼ | 19.594▼ | 25.181 |
| WILL %R | 0.000▲ | -76.923▼ | -84.416▼ | -96.203▼ | -98.251▼ |
| CCI | 94.564 | -67.495 | -94.269 | -97.072 | -140.000▼ |
| MA | $AMCX Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2026 12:44 PM
AMC Networks Inc. (Nasdaq: AMCX) (“AMC Networks” or the “Company”) announced today that it has given notice of redemption of all of its outstanding 10.25% Senior Secured Notes due 2029 (CUSIP Nos.
|
|
Wednesday, March 18, 2026 01:55 PM
What Happened? A number of stocks fell in the afternoon session after a combination of hot inflation data and geopolitical turmoil rattled investor confidence. The Producer Price Index (PPI) surged 0.
|
|
Thursday, March 12, 2026 02:38 AM
The market has a habit of throwing out babies with the bathwater. Three stocks in the streaming and media space have been beaten down badly, each with a distinct financial profile. Counting down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.59 | 6.69 | 6.47 | 6.53 | 274,297 |
| 26/03/26 | 6.58 | 6.85 | 6.56 | 6.69 | 265,927 |
| 25/03/26 | 6.78 | 6.875 | 6.61 | 6.70 | 405,843 |
| 24/03/26 | 6.83 | 6.98 | 6.72 | 6.77 | 551,471 |
| 23/03/26 | 6.94 | 7.245 | 6.86 | 6.93 | 495,229 |
| 20/03/26 | 6.66 | 6.83 | 6.58 | 6.81 | 873,531 |
| 19/03/26 | 6.69 | 6.79 | 6.52 | 6.64 | 387,304 |
| 18/03/26 | 6.91 | 6.98 | 6.70 | 6.74 | 319,512 |
| 17/03/26 | 6.95 | 7.20 | 6.95 | 6.96 | 394,780 |
| 16/03/26 | 7.25 | 7.27 | 6.90 | 6.91 | 328,899 |
|
|
||||
|
|
||||
|
|