| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.97▼ | 8.89▲ | 8.79▲ | 8.07▲ |
| MA10 | 8.96▼ | 8.85▲ | 8.82▲ | 8.38▲ | 7.92▲ |
| MA20 | 8.97▼ | 8.82▲ | 8.82▲ | 8.03▲ | 7.46▲ |
| MA50 | 8.85▲ | 8.75▲ | 8.51▲ | 7.89▲ | 7.42▲ |
| MA100 | 8.81▲ | 8.44▲ | 8.21▲ | 7.36▲ | 9.57▼ |
| MA200 | 8.82▲ | 8.14▲ | 7.86▲ | 7.00▲ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.017▲ | -0.006▼ | 0.113▲ | 0.153▲ |
| RSI | 50.179▲ | 61.410▲ | 63.045▲ | 66.063▲ | 64.277▲ |
| STOCH | 20.000▼ | 92.344▲ | 58.473 | 84.227▲ | 58.295 |
| WILL %R | -46.667 | -18.919▲ | -18.919▲ | -5.839▲ | -3.810▲ |
| CCI | -133.296▼ | 77.805 | 85.837 | 119.011▲ | 152.358▲ |
|
Friday, November 21, 2025 08:45 AM
Detailed price information for AMC Networks Cl A (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 03:38 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, November 20, 2025 04:33 PM
Detailed price information for AMC Networks Cl A (AMCX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.76 | 9.00 | 8.612 | 8.92 | 202,849 |
| 26/11/25 | 8.90 | 8.93 | 8.68 | 8.74 | 234,086 |
| 25/11/25 | 8.88 | 9.00 | 8.75 | 8.93 | 295,553 |
| 24/11/25 | 8.60 | 8.80 | 8.375 | 8.79 | 492,313 |
| 21/11/25 | 8.06 | 8.64 | 8.04 | 8.55 | 359,372 |
| 20/11/25 | 8.26 | 8.33 | 8.01 | 8.04 | 319,353 |
| 19/11/25 | 8.12 | 8.20 | 8.065 | 8.11 | 272,518 |
| 18/11/25 | 7.79 | 8.18 | 7.6301 | 8.13 | 354,159 |
| 17/11/25 | 7.77 | 7.84 | 7.67 | 7.82 | 307,329 |
| 14/11/25 | 7.91 | 7.91 | 7.63 | 7.80 | 485,691 |
|
|
||||
|
|
||||
|
|