| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.06▲ | 7.07▲ | 7.01▲ | 6.35▲ |
| MA10 | 7.09▲ | 7.07▲ | 7.07▲ | 6.55▲ | 6.26▲ |
| MA20 | 7.06▲ | 7.06▲ | 7.10▼ | 6.34▲ | 6.28▲ |
| MA50 | 7.07▲ | 7.05▲ | 6.81▲ | 6.29▲ | 7.68▼ |
| MA100 | 7.06▲ | 6.76▲ | 6.38▲ | 6.33▲ | 10.61▼ |
| MA200 | 7.09▲ | 6.37▲ | 6.28▲ | 7.56▼ | 18.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.020▼ | 0.132▲ | 0.177▲ |
| RSI | 57.758▲ | 53.162▲ | 54.934▲ | 65.803▲ | 52.542▲ |
| STOCH | 50.423 | 57.568 | 68.958 | 53.538 | 34.467 |
| WILL %R | -37.500 | -22.500▲ | -34.483 | -38.919 | -38.919 |
| CCI | 41.240 | 36.964 | 64.789 | 83.942 | 185.778▲ |
|
Friday, August 15, 2025 01:50 PM
AMC Networks ( ($AMCX) ) has shared an update. On August 10, 2025, Dr. Leonard Tow, an independent director and a key member of AMC Networks‘ ...
|
|
Thursday, August 14, 2025 02:59 AM
Looking back on broadcasting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including E.W. Scripps (NASDAQ:SSP) and its peers. Broadcasting companies have been facing ...
|
|
Tuesday, August 12, 2025 11:10 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.10 | 7.15 | 6.93 | 7.10 | 615,678 |
| 14/08/25 | 7.17 | 7.22 | 6.90 | 7.08 | 540,800 |
| 13/08/25 | 6.92 | 7.325 | 6.85 | 7.25 | 1,594,269 |
| 12/08/25 | 6.84 | 7.075 | 6.71 | 6.84 | 1,758,631 |
| 11/08/25 | 6.67 | 7.3363 | 6.67 | 6.76 | 1,388,628 |
| 08/08/25 | 7.38 | 8.18 | 6.28 | 6.53 | 3,153,300 |
| 07/08/25 | 6.02 | 6.04 | 5.68 | 6.00 | 560,445 |
| 06/08/25 | 5.99 | 6.025 | 5.895 | 5.92 | 485,579 |
| 05/08/25 | 6.05 | 6.09 | 5.83 | 5.98 | 483,669 |
| 04/08/25 | 5.66 | 6.04 | 5.63 | 6.01 | 485,172 |
|
|
||||
|
|
||||
|
|