AMC Networks Inc (AMCX) Stock Price

8.28 ▲ +0.10 (+1.22%)
Open: 8.21 Vol: 9.32K Day's range: 8.07 - 8.33 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.24▲ 8.22▲ 8.05▲ 8.00▲
MA10 8.26▲ 8.21▲ 8.18▲ 7.89▲ 8.17▲
MA20 8.24▲ 8.19▲ 8.04▲ 7.87▲ 8.42▼
MA50 8.22▲ 8.02▲ 7.88▲ 8.30▼ 7.40▲
MA100 8.18▲ 7.85▲ 7.98▲ 8.31▼ 8.73▼
MA200 8.04▲ 7.93▲ 7.84▲ 7.58▲ 13.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.016▲ 0.067▲ -0.112▼
RSI 60.465▲ 62.066▲ 64.262▲ 54.313▲ 51.849▲
STOCH 71.582     75.413     64.338     51.949     25.481    
WILL %R 0.000▲ -19.231▲ -8.850▲ -34.463     -63.233    
CCI 122.222▲ 107.333▲ 118.611▲ 55.850     -48.971    
Latest Filters Detected On AMCX
RSI $AMCX RSI(14) Crossed Above 50 Set Alert
MA $AMCX Price Crossed Above MA(26) Set Alert
MA $AMCX Price Crossed Above MA(13) Set Alert
AMC Networks Inc News
AMC Networks, Crocs, Xponential Fitness, Smith & Wesson, and Flutter Entertainment Shares Plummet, What You Need To Know
Monday, February 23, 2026 02:54 PM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty.
AMC Networks, Crocs, Xponential Fitness, Smith & Wesson, and Flutter Entertainment Shares Plummet, What You Need To Know
Monday, February 23, 2026 02:54 PM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty.
AMC Networks Announces Effectiveness of Amendments to its 10.50% Senior Secured Notes due 2032 and Extension of Consent Solicitation
Monday, February 23, 2026 02:15 PM
AMC Networks Inc. (“AMC Networks” or the “Company”) (Nasdaq: AMCX) announced today the receipt of Requisite Consents (as defined below) from holders of its existing 10.50% Senior Secured Notes due ...
AMCX historical stock data
date open high low close volume
05/03/26 8.21 8.33 8.07 8.28 294,347
04/03/26 7.87 8.21 7.77 8.18 385,721
03/03/26 7.79 7.82 7.55 7.81 375,528
02/03/26 8.05 8.22 7.76 7.80 626,167
27/02/26 7.56 8.26 7.5199 8.17 613,194
26/02/26 7.49 7.725 7.44 7.64 468,875
25/02/26 7.36 7.68 7.26 7.52 504,731
24/02/26 7.77 7.82 7.27 7.34 544,422
23/02/26 8.30 8.39 7.71 7.77 0
20/02/26 8.62 8.645 8.22 8.35 356,771
Quote Details
52wk Low:5.405
52wk High:10.275
Vol:9.32K
Avg Vol(3m):6.4M
1Y Chng:+15.00%
1M Chng:+4.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 356.05M