| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.44▼ | 7.43▼ | 7.00▲ | 7.02▲ |
| MA10 | 7.44▼ | 7.43▼ | 7.34▲ | 6.86▲ | 7.51▼ |
| MA20 | 7.45▼ | 7.33▲ | 7.18▲ | 7.05▲ | 8.21▼ |
| MA50 | 7.43▼ | 7.08▲ | 6.90▲ | 7.54▼ | 7.47▼ |
| MA100 | 7.34▲ | 6.88▲ | 6.87▲ | 8.23▼ | 8.51▼ |
| MA200 | 7.18▲ | 6.89▲ | 7.32▲ | 7.64▼ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | 0.016▲ | 0.081▲ | -0.177▼ |
| RSI | 36.079▼ | 62.166▲ | 66.716▲ | 53.645▲ | 46.099▼ |
| STOCH | 33.333 | 77.887 | 91.363▲ | 53.011 | 22.531 |
| WILL %R | -100.000▼ | -25.758 | -14.167▲ | -9.000▲ | -70.115 |
| CCI | -240.048▼ | 33.100 | 73.358 | 187.506▲ | -57.991 |
|
Thursday, April 02, 2026 09:41 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Over the past six months, it seems like demand trends are working against their favor as the industry has tumbled ...
|
|
Thursday, March 26, 2026 06:22 AM
AMC Networks Inc. (Nasdaq: AMCX) (“AMC Networks” or the “Company”) announced today that it has given notice of redemption of all of its outstanding 10.25% Senior Secured Notes due 2029 (CUSIP Nos.
|
|
Wednesday, March 11, 2026 05:00 PM
The market has a habit of throwing out babies with the bathwater. Three stocks in the streaming and media space have been beaten down badly, each with a distinct financial profile. Counting down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 7.06 | 7.47 | 7.06 | 7.38 | 268,703 |
| 02/04/26 | 6.87 | 7.28 | 6.7746 | 7.17 | 331,388 |
| 01/04/26 | 6.82 | 7.04 | 6.79 | 7.00 | 448,915 |
| 31/03/26 | 6.75 | 6.94 | 6.644 | 6.79 | 336,886 |
| 30/03/26 | 6.62 | 6.841 | 6.55 | 6.66 | 348,349 |
| 27/03/26 | 6.67 | 6.69 | 6.47 | 6.52 | 314,871 |
| 26/03/26 | 6.58 | 6.85 | 6.56 | 6.69 | 265,927 |
| 25/03/26 | 6.78 | 6.875 | 6.61 | 6.70 | 405,843 |
| 24/03/26 | 6.83 | 6.98 | 6.72 | 6.77 | 551,471 |
| 23/03/26 | 6.94 | 7.245 | 6.86 | 6.93 | 495,229 |
|
|
||||
|
|
||||
|
|