| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.92▼ | 7.90▼ | 8.79▼ | 9.83▼ |
| MA10 | 7.91▼ | 7.91▼ | 8.10▼ | 9.58▼ | 11.02▼ |
| MA20 | 7.93▼ | 8.21▼ | 8.62▼ | 10.31▼ | 10.89▼ |
| MA50 | 7.91▼ | 8.89▼ | 9.39▼ | 11.45▼ | 9.45▼ |
| MA100 | 8.14▼ | 9.50▼ | 10.09▼ | 10.93▼ | 8.45▼ |
| MA200 | 8.64▼ | 10.16▼ | 10.85▼ | 9.49▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | -0.049▼ | -0.266▼ | -0.488▼ |
| RSI | 40.086▼ | 17.365▼ | 12.689▼ | 13.428▼ | 34.661▼ |
| STOCH | 17.727▼ | 26.679 | 6.650▼ | 2.996▼ | 19.947▼ |
| WILL %R | -100.000▼ | -89.231▼ | -95.254▼ | -97.853▼ | -98.634▼ |
| CCI | -101.895▼ | -62.211 | -76.095 | -182.698▼ | -209.141▼ |
|
Friday, September 11, 2026 06:53 PM
Conference Call: AMC Global Media Raises FY2026 Sales Guidance from $2.250B to $2.400B-$2.450B vs $2.249B Est AMC Global Media (NASDAQ:AMCX) raises FY2026 sales outlook from $2.250 billion to $2.400 ...
|
|
Wednesday, August 12, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Thursday, July 30, 2026 06:10 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) in Q2 CY2026, with sales falling 8.8% year on year to $547.5 million. Its non-GAAP loss of $0.28 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.93 | 8.03 | 7.80 | 7.87 | 406,689 |
| 26/10/26 | 9.18 | 9.214 | 7.9001 | 7.94 | 1,015,835 |
| 23/10/26 | 9.22 | 9.315 | 9.10 | 9.18 | 932,812 |
| 22/10/26 | 9.58 | 9.74 | 9.265 | 9.33 | 697,554 |
| 21/10/26 | 9.93 | 10.00 | 9.63 | 9.64 | 526,782 |
| 20/10/26 | 10.02 | 10.25 | 9.9857 | 10.05 | 736,057 |
| 19/10/26 | 10.17 | 10.2097 | 9.99 | 10.04 | 560,100 |
| 16/10/26 | 10.83 | 10.86 | 10.06 | 10.15 | 1,149,426 |
| 15/10/26 | 10.89 | 10.90 | 10.45 | 10.82 | 543,300 |
| 14/10/26 | 10.82 | 10.86 | 10.51 | 10.76 | 376,500 |
|
|
||||
|
|
||||
|
|