| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.54▲ | 12.52▲ | 12.63▼ | 12.37▲ |
| MA10 | 12.60▼ | 12.52▲ | 12.56▲ | 12.42▲ | 11.35▲ |
| MA20 | 12.56▲ | 12.56▲ | 12.54▲ | 12.16▲ | 10.30▲ |
| MA50 | 12.52▲ | 12.57▲ | 12.56▲ | 10.95▲ | 8.98▲ |
| MA100 | 12.55▲ | 12.53▲ | 12.30▲ | 9.92▲ | 8.29▲ |
| MA200 | 12.54▲ | 12.26▲ | 11.60▲ | 9.07▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | -0.005▼ | -0.014▼ | 0.263▲ |
| RSI | 53.196▲ | 52.694▲ | 51.473▲ | 62.936▲ | 70.464▲ |
| STOCH | 67.659 | 60.904 | 43.750 | 73.470 | 90.226▲ |
| WILL %R | -59.459 | -37.143 | -38.889 | -26.070 | -8.470▲ |
| CCI | 41.481 | 135.559▲ | 41.375 | 69.741 | 115.221▲ |
|
Monday, August 24, 2026 09:38 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Saturday, August 15, 2026 12:01 PM
As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the consumer discretionary - broadcasting industry, including AMC Networks (NASDAQ:AMCX) and its peers. The ...
|
|
Thursday, July 30, 2026 06:10 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) in Q2 CY2026, with sales falling 8.8% year on year to $547.5 million. Its non-GAAP loss of $0.28 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 12.59 | 12.69 | 12.37 | 12.59 | 487,732 |
| 28/08/26 | 12.33 | 12.72 | 12.33 | 12.66 | 311,172 |
| 27/08/26 | 12.52 | 12.6149 | 12.32 | 12.35 | 398,988 |
| 26/08/26 | 12.85 | 12.85 | 12.54 | 12.71 | 360,040 |
| 25/08/26 | 12.30 | 12.925 | 12.24 | 12.85 | 483,207 |
| 24/08/26 | 12.475 | 12.71 | 12.375 | 12.43 | 356,259 |
| 21/08/26 | 12.26 | 12.48 | 12.17 | 12.39 | 598,610 |
| 20/08/26 | 12.12 | 12.48 | 12.09 | 12.19 | 761,712 |
| 19/08/26 | 11.94 | 12.15 | 11.8401 | 12.12 | 450,017 |
| 18/08/26 | 12.14 | 12.30 | 11.92 | 11.94 | 312,151 |
|
|
||||
|
|
||||
|
|