| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.21▲ | 9.23▲ | 8.74▲ | 8.68▲ |
| MA10 | 9.21▲ | 9.23▼ | 9.17▲ | 8.50▲ | 8.01▲ |
| MA20 | 9.20▲ | 9.15▲ | 8.93▲ | 8.48▲ | 7.99▲ |
| MA50 | 9.23▼ | 8.79▲ | 8.60▲ | 7.86▲ | 7.75▲ |
| MA100 | 9.15▲ | 8.57▲ | 8.47▲ | 7.99▲ | 8.10▲ |
| MA200 | 8.90▲ | 8.47▲ | 8.47▲ | 8.02▲ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | 0.018▲ | 0.047▲ | 0.132▲ |
| RSI | 54.396▲ | 66.089▲ | 70.599▲ | 66.984▲ | 59.447▲ |
| STOCH | 79.327 | 31.948 | 74.620 | 62.576 | 86.219▲ |
| WILL %R | -18.750▲ | -35.897 | -15.217▲ | -8.671▲ | -5.137▲ |
| CCI | 125.505▲ | -10.511 | 59.933 | 269.896▲ | 116.871▲ |
|
Sunday, May 24, 2026 07:25 AM
Detailed price information for AMC Global Media Inc (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 23, 2026 03:38 PM
A number of stocks jumped in the afternoon session after Treasury yields cooled and Iran peace progress eased fears of an oil-driven inflation spike.
|
|
Thursday, May 07, 2026 09:09 PM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 2.4% year on year to $542.1 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.06 | 9.39 | 9.06 | 9.24 | 408,614 |
| 21/05/26 | 8.55 | 9.05 | 8.45 | 9.00 | 453,713 |
| 20/05/26 | 8.46 | 8.715 | 8.26 | 8.65 | 423,193 |
| 19/05/26 | 8.36 | 8.71 | 8.31 | 8.46 | 411,540 |
| 18/05/26 | 8.30 | 8.42 | 8.24 | 8.35 | 371,495 |
| 15/05/26 | 8.25 | 8.35 | 8.22 | 8.30 | 311,276 |
| 14/05/26 | 8.41 | 8.60 | 8.245 | 8.31 | 481,878 |
| 13/05/26 | 8.08 | 8.51 | 8.06 | 8.39 | 502,019 |
| 12/05/26 | 8.14 | 8.33 | 8.005 | 8.08 | 580,207 |
| 11/05/26 | 8.74 | 9.1979 | 8.0801 | 8.19 | 644,537 |
|
|
||||
|
|
||||
|
|