AMC Networks Inc (AMCX) Stock Price

9.95 ▲ +0.23 (+2.37%)
Open: 9.66 Vol: 0 Day's range: 9.66 - 9.95 Jun 01, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.79▲ 9.73▲ 9.79▲ 9.20▲
MA10 9.84▲ 9.74▲ 9.75▲ 9.26▲ 8.65▲
MA20 9.75▲ 9.76▲ 9.77▲ 8.81▲ 8.13▲
MA50 9.72▲ 9.69▲ 9.35▲ 8.15▲ 7.90▲
MA100 9.75▲ 9.28▲ 8.84▲ 8.01▲ 8.10▲
MA200 9.76▲ 8.81▲ 8.67▲ 8.10▲ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ -0.030▼ 0.127▲ 0.223▲
RSI 69.275▲ 65.002▲ 64.924▲ 72.027▲ 63.871▲
STOCH 90.543▲ 40.922     25.509     90.271▲ 87.657▲
WILL %R -6.349▲ -6.154▲ -32.967     -6.938▲ -4.000▲
CCI 92.937     210.966▲ 83.408     99.860     146.433▲
Latest Filters Detected On AMCX
▲ RSI $AMCX RSI(14) Crossed Above 70 Set Alert
▲ MA $AMCX MA(50) Crossed Above MA(200) Set Alert
CDL $AMCX Engulfing Candlestick Pattern Detected Set Alert
CDL $AMCX Marubozu Candlestick Pattern Detected Set Alert
AMC Networks Inc News
AMCX historical stock data
date open high low close volume
01/06/26 9.66 9.97 9.66 9.95 45,817
29/05/26 9.75 9.86 9.645 9.72 292,227
28/05/26 9.87 10.095 9.74 9.83 377,112
27/05/26 9.59 9.93 9.55 9.89 540,347
26/05/26 9.24 9.585 9.20 9.54 404,133
22/05/26 9.06 9.39 9.06 9.24 408,614
21/05/26 8.55 9.05 8.45 9.00 453,713
20/05/26 8.46 8.715 8.26 8.65 423,193
19/05/26 8.36 8.71 8.31 8.46 411,540
18/05/26 8.30 8.42 8.24 8.35 371,495
Quote Details
52wk Low:5.405
52wk High:10.275
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+64.19%
1M Chng:+14.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 434.45M