| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.30▲ | 8.32▼ | 8.25▲ | 8.58▼ |
| MA10 | 8.30▲ | 8.30▲ | 8.31▲ | 8.35▼ | 7.81▲ |
| MA20 | 8.30▲ | 8.33▼ | 8.34▼ | 8.45▼ | 7.99▲ |
| MA50 | 8.31▲ | 8.29▲ | 8.36▼ | 7.77▲ | 7.70▲ |
| MA100 | 8.32▼ | 8.36▼ | 8.38▼ | 8.04▲ | 8.12▲ |
| MA200 | 8.35▼ | 8.39▼ | 8.26▲ | 7.95▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.005▼ | -0.060▼ | 0.084▲ |
| RSI | 52.155▲ | 48.516▼ | 49.048▼ | 51.774▲ | 52.464▲ |
| STOCH | 62.287 | 64.103 | 28.988 | 48.853 | 77.433 |
| WILL %R | -30.769 | -30.769 | -77.500▼ | -58.385 | -32.915 |
| CCI | 108.934▲ | 35.020 | -46.007 | -67.074 | 80.328 |
| MA | $AMCX Price Crossed Below MA(26) | Set Alert |
|
Friday, May 08, 2026 06:00 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 2.4% year on year to $542.1 million. Its non-GAAP ...
|
|
Thursday, May 07, 2026 05:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 09:44 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) announced in Q4 CY2025, but sales were flat year on year at $594.8 million. Its non-GAAP profit of $0.64 per share was 3.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.25 | 8.35 | 8.22 | 8.30 | 311,276 |
| 14/05/26 | 8.41 | 8.60 | 8.245 | 8.31 | 481,878 |
| 13/05/26 | 8.08 | 8.51 | 8.06 | 8.39 | 502,019 |
| 12/05/26 | 8.14 | 8.33 | 8.005 | 8.08 | 580,207 |
| 11/05/26 | 8.74 | 9.1979 | 8.0801 | 8.19 | 644,537 |
| 08/05/26 | 8.20 | 8.80 | 7.66 | 8.80 | 617,405 |
| 07/05/26 | 8.52 | 8.63 | 8.47 | 8.56 | 242,219 |
| 06/05/26 | 8.24 | 8.50 | 8.24 | 8.47 | 255,257 |
| 05/05/26 | 8.31 | 8.395 | 7.99 | 8.12 | 844,575 |
| 04/05/26 | 8.53 | 8.6199 | 8.27 | 8.29 | 405,133 |
|
|
||||
|
|
||||
|
|