| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▲ | 8.56▲ | 8.53▲ | 8.45▲ | 8.42▲ |
| MA10 | 8.62▲ | 8.47▲ | 8.46▲ | 8.46▲ | 7.81▲ |
| MA20 | 8.54▲ | 8.42▲ | 8.47▲ | 8.40▲ | 8.07▲ |
| MA50 | 8.47▲ | 8.39▲ | 8.42▲ | 7.75▲ | 7.66▲ |
| MA100 | 8.38▲ | 8.41▲ | 8.50▲ | 8.11▲ | 8.19▲ |
| MA200 | 8.44▲ | 8.52▲ | 8.04▲ | 7.90▲ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.043▲ | 0.029▲ | -0.012▼ | 0.096▲ |
| RSI | 74.285▲ | 63.258▲ | 59.523▲ | 62.661▲ | 57.341▲ |
| STOCH | 78.592 | 88.390▲ | 84.718▲ | 54.150 | 71.073 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.937▲ | -5.668▲ |
| CCI | 185.591▲ | 128.462▲ | 122.113▲ | -39.569 | 83.310 |
|
Friday, May 08, 2026 06:00 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 2.4% year on year to $542.1 million. Its non-GAAP ...
|
|
Friday, May 08, 2026 04:10 AM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- AMC Global Media Inc. ("AMC Global Media" or the "Company") (NASDAQ: AMCX) today reported financial results for the first quarter ended March 31, 2026.
|
|
Friday, May 08, 2026 04:09 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) in Q1 CY2026, but sales fell by 2.4% year on year to $542.1 million. Its non-GAAP profit of $0.08 per share was 62.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.20 | 8.80 | 7.66 | 8.80 | 617,405 |
| 07/05/26 | 8.52 | 8.63 | 8.47 | 8.56 | 242,219 |
| 06/05/26 | 8.24 | 8.50 | 8.24 | 8.47 | 255,257 |
| 05/05/26 | 8.31 | 8.395 | 7.99 | 8.12 | 844,575 |
| 04/05/26 | 8.53 | 8.6199 | 8.27 | 8.29 | 405,133 |
| 01/05/26 | 8.51 | 8.69 | 8.48 | 8.57 | 298,990 |
| 30/04/26 | 8.19 | 8.58 | 8.15 | 8.49 | 693,787 |
| 29/04/26 | 8.49 | 8.575 | 8.22 | 8.26 | 441,442 |
| 28/04/26 | 8.44 | 8.59 | 8.22 | 8.57 | 318,969 |
| 27/04/26 | 8.50 | 8.75 | 8.43 | 8.43 | 388,562 |
|
|
||||
|
|
||||
|
|