| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.81▼ | 9.78▼ | 9.86▼ | 9.37▲ |
| MA10 | 9.87▼ | 9.78▼ | 9.80▼ | 9.86▼ | 8.89▲ |
| MA20 | 9.86▼ | 9.78▼ | 9.71▲ | 9.18▲ | 8.22▲ |
| MA50 | 9.79▼ | 9.83▼ | 9.86▼ | 8.47▲ | 7.97▲ |
| MA100 | 9.81▼ | 9.86▼ | 9.42▲ | 8.07▲ | 8.10▲ |
| MA200 | 9.73▲ | 9.33▲ | 8.90▲ | 8.17▲ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.010▲ | 0.013▲ | 0.016▲ | 0.216▲ |
| RSI | 41.634▼ | 49.294▼ | 49.115▼ | 59.304▲ | 62.639▲ |
| STOCH | 4.396▼ | 46.157 | 51.167 | 59.289 | 82.619▲ |
| WILL %R | -100.000▼ | -64.615 | -46.809 | -36.820 | -21.053▲ |
| CCI | -172.257▼ | 13.907 | 33.641 | 43.427 | 120.702▲ |
|
Wednesday, May 13, 2026 09:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 06:00 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 2.4% year on year to $542.1 million. Its non-GAAP ...
|
|
Wednesday, March 11, 2026 05:00 PM
The market has a habit of throwing out babies with the bathwater. Three stocks in the streaming and media space have been beaten down badly, each with a distinct financial profile. Counting down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 9.805 | 9.98 | 9.77 | 9.77 | 78,799 |
| 05/06/26 | 9.81 | 9.975 | 9.6501 | 9.80 | 435,505 |
| 04/06/26 | 9.42 | 9.97 | 9.42 | 9.75 | 454,721 |
| 03/06/26 | 10.47 | 10.47 | 9.365 | 9.44 | 892,058 |
| 02/06/26 | 10.09 | 10.65 | 10.09 | 10.54 | 640,719 |
| 01/06/26 | 9.65 | 10.35 | 9.65 | 10.33 | 569,375 |
| 29/05/26 | 9.75 | 9.86 | 9.645 | 9.72 | 292,227 |
| 28/05/26 | 9.87 | 10.095 | 9.74 | 9.83 | 377,112 |
| 27/05/26 | 9.59 | 9.93 | 9.55 | 9.89 | 540,347 |
| 26/05/26 | 9.24 | 9.585 | 9.20 | 9.54 | 404,133 |
|
|
||||
|
|
||||
|
|