AMC Networks Inc (AMCX) Stock Price

10.14 ▲ +0.35 (+3.58%)
Open: 10.01 Vol: 11.94K Day's range: 10.01 - 10.35 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▼ 10.21▼ 10.23▼ 10.06▲ 10.12▲
MA10 10.22▼ 10.23▼ 10.14▲ 10.26▼ 9.96▲
MA20 10.22▼ 10.15▼ 9.97▲ 10.17▼ 8.99▲
MA50 10.24▼ 10.00▲ 10.25▼ 9.78▲ 8.49▲
MA100 10.17▼ 10.31▼ 10.20▼ 8.77▲ 8.09▲
MA200 9.98▲ 10.20▼ 10.01▲ 8.54▲ 11.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.044▲ -0.066▼ 0.087▲
RSI 32.165▼ 50.711▲ 50.934▲ 52.032▲ 58.817▲
STOCH 66.838     52.545     81.035▲ 38.074     67.598    
WILL %R -92.308▼ -32.812     -32.812     -61.111     -28.530    
CCI -237.127▼ -10.744     42.370     -8.560     67.041    
Latest Filters Detected On AMCX
RSI $AMCX RSI(14) Crossed Above 50 Set Alert
MA $AMCX Price Crossed Above MA(26) Set Alert
▲ GAP $AMCX Open Gap Up %2 Set Alert
CDL $AMCX Shooting Star Candlestick Pattern Detected Set Alert
AMC Networks Inc News
AMCX historical stock data
date open high low close volume
27/07/26 10.01 10.35 10.01 10.14 368,077
24/07/26 9.71 10.14 9.70 9.79 568,142
23/07/26 10.05 10.11 9.54 9.79 707,699
22/07/26 10.40 10.465 10.01 10.16 538,183
21/07/26 10.43 10.65 10.36 10.43 376,360
20/07/26 10.54 10.76 10.44 10.52 342,856
17/07/26 10.74 11.075 10.2701 10.49 503,251
16/07/26 10.69 11.13 10.60 10.90 1,035,564
15/07/26 9.84 10.6328 9.84 10.585 588,101
14/07/26 9.97 10.07 9.765 9.82 346,181
Quote Details
52wk Low:5.63
52wk High:11.13
Vol:11.94K
Avg Vol(3m):9.5M
1Y Chng:+48.25%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 430.05M