| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.70▲ | 8.69▲ | 8.06▲ | 7.35▲ |
| MA10 | 8.75▲ | 8.68▲ | 8.51▲ | 7.78▲ | 7.63▲ |
| MA20 | 8.70▲ | 8.48▲ | 8.29▲ | 7.29▲ | 8.21▲ |
| MA50 | 8.68▲ | 8.11▲ | 7.83▲ | 7.54▲ | 7.52▲ |
| MA100 | 8.50▲ | 7.80▲ | 7.48▲ | 8.21▲ | 8.44▲ |
| MA200 | 8.26▲ | 7.41▲ | 7.28▲ | 7.72▲ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.039▲ | 0.192▲ | -0.048▼ |
| RSI | 64.724▲ | 76.027▲ | 77.721▲ | 75.278▲ | 57.544▲ |
| STOCH | 76.562 | 61.588 | 84.668▲ | 85.859▲ | 30.917 |
| WILL %R | -10.345▲ | -10.769▲ | -8.750▲ | -3.057▲ | -4.959▲ |
| CCI | 74.324 | 99.802 | 101.343▲ | 197.355▲ | 98.799 |
|
Saturday, April 18, 2026 10:10 AM
Detailed price information for AMC Global Media Inc (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 12:00 AM
Detailed price information for AMC Global Media Inc (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 08:06 AM
AMC Networks (AMCX) is rebranding as AMC Global Media, a pointer to the pay TV veteran's shift toward streaming as its major source of revenue. The company filed the change as part of new articles of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.29 | 8.84 | 8.22 | 8.77 | 383,251 |
| 16/04/26 | 8.09 | 8.28 | 8.0314 | 8.23 | 276,332 |
| 15/04/26 | 7.69 | 8.065 | 7.68 | 8.05 | 336,098 |
| 14/04/26 | 7.51 | 7.725 | 7.51 | 7.69 | 269,779 |
| 13/04/26 | 7.42 | 7.56 | 7.305 | 7.55 | 295,304 |
| 10/04/26 | 7.51 | 7.60 | 7.395 | 7.49 | 201,729 |
| 09/04/26 | 7.48 | 7.54 | 7.2911 | 7.52 | 353,669 |
| 08/04/26 | 7.85 | 7.89 | 7.505 | 7.55 | 328,682 |
| 07/04/26 | 7.37 | 7.67 | 7.37 | 7.58 | 348,451 |
| 06/04/26 | 7.06 | 7.47 | 7.06 | 7.38 | 268,703 |
|
|
||||
|
|
||||
|
|