| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.78▼ | 9.79▼ | 9.77▼ | 9.64▲ |
| MA10 | 9.76▼ | 9.80▼ | 9.81▼ | 9.73▲ | 8.86▲ |
| MA20 | 9.77▼ | 9.82▼ | 9.80▼ | 9.59▲ | 8.29▲ |
| MA50 | 9.81▼ | 9.78▼ | 9.72▲ | 8.59▲ | 7.45▲ |
| MA100 | 9.82▼ | 9.73▲ | 9.77▼ | 8.09▲ | 9.14▲ |
| MA200 | 9.80▼ | 9.72▲ | 9.20▲ | 7.21▲ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.009▼ | -0.055▼ | 0.219▲ |
| RSI | 36.672▼ | 42.562▼ | 45.733▼ | 62.921▲ | 66.722▲ |
| STOCH | 53.095 | 24.139 | 31.412 | 45.732 | 88.055▲ |
| WILL %R | -83.333▼ | -93.939▼ | -91.176▼ | -55.497 | -16.077▲ |
| CCI | -127.100▼ | -146.592▼ | -167.050▼ | 14.074 | 105.160▲ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Wells Fargo upgraded their outlook for AMC Networks (NasdaqGS:AMCX) from Underweight to Equal-Weight. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 12:06 PM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) reported Q3 CY2025 results , but sales fell by 6.3% year on year to $561.7 million. Its non-GAAP profit of $0.18 per share was ...
|
|
Friday, November 07, 2025 05:20 AM
AMC Networks (AMCX) came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.91 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.88 | 9.90 | 9.735 | 9.745 | 294,640 |
| 29/12/25 | 9.80 | 9.86 | 9.71 | 9.83 | 488,006 |
| 26/12/25 | 9.73 | 9.82 | 9.6827 | 9.80 | 292,579 |
| 24/12/25 | 9.81 | 9.82 | 9.63 | 9.68 | 297,087 |
| 23/12/25 | 9.62 | 9.80 | 9.50 | 9.79 | 647,122 |
| 22/12/25 | 9.60 | 9.765 | 9.49 | 9.63 | 646,158 |
| 19/12/25 | 9.67 | 9.68 | 9.515 | 9.63 | 1,301,261 |
| 18/12/25 | 9.82 | 9.905 | 9.63 | 9.63 | 573,118 |
| 17/12/25 | 9.77 | 9.8366 | 9.59 | 9.74 | 481,412 |
| 16/12/25 | 9.91 | 10.275 | 9.78 | 9.79 | 656,738 |
|
|
||||
|
|
||||
|
|