| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.21▼ | 7.20▼ | 6.83▲ | 7.20▼ |
| MA10 | 7.18▲ | 7.19▼ | 7.09▲ | 6.80▲ | 7.54▼ |
| MA20 | 7.21▼ | 7.08▲ | 6.98▲ | 7.09▲ | 8.27▼ |
| MA50 | 7.20▼ | 6.91▲ | 6.80▲ | 7.55▼ | 7.45▼ |
| MA100 | 7.09▲ | 6.80▲ | 6.85▲ | 8.23▼ | 8.57▼ |
| MA200 | 6.98▲ | 6.88▲ | 7.33▼ | 7.64▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.024▲ | 0.046▲ | -0.220▼ |
| RSI | 45.252▼ | 61.181▲ | 64.139▲ | 49.336▼ | 43.968▼ |
| STOCH | 16.607▼ | 75.706 | 86.248▲ | 41.622 | 22.559 |
| WILL %R | -69.231 | -22.500▲ | -19.149▲ | -13.580▲ | -79.592▼ |
| CCI | -54.918 | 33.208 | 72.809 | 120.702▲ | -105.052▼ |
|
Thursday, April 02, 2026 09:41 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Over the past six months, it seems like demand trends are working against their favor as the industry has tumbled ...
|
|
Thursday, March 26, 2026 12:44 PM
AMC Networks has instructed U.S. Bank Trust Company, National Association, as the trustee for the Notes (the “Trustee”), to distribute a notice of redemption to all registered holders of the Notes on ...
|
|
Wednesday, March 18, 2026 01:55 PM
What Happened? A number of stocks fell in the afternoon session after a combination of hot inflation data and geopolitical turmoil rattled investor confidence. The Producer Price Index (PPI) surged 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.87 | 7.28 | 6.7746 | 7.17 | 331,388 |
| 01/04/26 | 6.82 | 7.04 | 6.79 | 7.00 | 448,915 |
| 31/03/26 | 6.75 | 6.94 | 6.644 | 6.79 | 336,886 |
| 30/03/26 | 6.62 | 6.841 | 6.55 | 6.66 | 348,349 |
| 27/03/26 | 6.67 | 6.69 | 6.47 | 6.52 | 314,871 |
| 26/03/26 | 6.58 | 6.85 | 6.56 | 6.69 | 265,927 |
| 25/03/26 | 6.78 | 6.875 | 6.61 | 6.70 | 405,843 |
| 24/03/26 | 6.83 | 6.98 | 6.72 | 6.77 | 551,471 |
| 23/03/26 | 6.94 | 7.245 | 6.86 | 6.93 | 495,229 |
| 20/03/26 | 6.66 | 6.83 | 6.58 | 6.81 | 873,531 |
|
|
||||
|
|
||||
|
|