| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.69▲ | 7.72▲ | 7.98▼ | 7.56▲ |
| MA10 | 7.73▲ | 7.71▲ | 7.79▲ | 7.70▲ | 7.83▼ |
| MA20 | 7.70▲ | 7.80▼ | 7.96▼ | 7.63▲ | 7.20▲ |
| MA50 | 7.71▲ | 7.94▼ | 7.83▼ | 7.82▼ | 7.45▲ |
| MA100 | 7.78▲ | 7.80▼ | 7.68▲ | 7.16▲ | 9.77▼ |
| MA200 | 7.96▼ | 7.69▲ | 7.63▲ | 7.05▲ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▼ | -0.042▼ | 0.056▲ | 0.071▲ |
| RSI | 67.569▲ | 46.855▼ | 45.850▼ | 52.015▲ | 54.837▲ |
| STOCH | 92.835▲ | 30.316 | 21.121 | 64.225 | 36.475 |
| WILL %R | -22.500▲ | -55.556 | -73.333 | -47.384 | -45.673 |
| CCI | 125.404▲ | 55.830 | -42.843 | 29.951 | 62.036 |
|
Friday, November 14, 2025 09:11 AM
Shares of television broadcasting and production company AMC Networks (NASDAQ:AMCX) fell 3.2% in the morning session after the stock's negative momentum continued as the company reported quarterly ...
|
|
Wednesday, November 12, 2025 01:31 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
|
|
Tuesday, November 11, 2025 11:56 AM
AMC Networks’ fair value estimate has been nudged higher, with analysts now setting the price target at $7.07, up from $6.64. This modest increase reflects evolving expectations for the company as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.91 | 7.91 | 7.63 | 7.80 | 485,691 |
| 13/11/25 | 8.12 | 8.16 | 7.90 | 7.97 | 484,832 |
| 12/11/25 | 7.79 | 8.40 | 7.79 | 8.22 | 575,944 |
| 11/11/25 | 8.15 | 8.22 | 7.77 | 7.80 | 554,818 |
| 10/11/25 | 7.88 | 8.54 | 7.77 | 8.09 | 668,965 |
| 07/11/25 | 7.21 | 7.655 | 6.9783 | 7.52 | 606,965 |
| 06/11/25 | 7.44 | 7.63 | 7.23 | 7.25 | 369,863 |
| 05/11/25 | 7.40 | 7.54 | 7.35 | 7.46 | 302,774 |
| 04/11/25 | 7.41 | 7.465 | 7.35 | 7.40 | 265,805 |
| 03/11/25 | 7.58 | 7.615 | 7.40 | 7.50 | 329,860 |
|
|
||||
|
|
||||
|
|