| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.44▲ | 8.46▲ | 8.60▼ | 9.13▼ |
| MA10 | 8.45▲ | 8.46▼ | 8.48▼ | 9.00▼ | 8.99▼ |
| MA20 | 8.44▲ | 8.51▼ | 8.61▼ | 9.37▼ | 8.40▲ |
| MA50 | 8.47▼ | 8.71▼ | 9.00▼ | 8.83▼ | 7.39▲ |
| MA100 | 8.50▼ | 9.08▼ | 9.36▼ | 8.27▲ | 9.03▼ |
| MA200 | 8.63▼ | 9.40▼ | 9.38▼ | 7.30▲ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.012▲ | -0.187▼ | 0.022▲ |
| RSI | 53.307▲ | 37.430▼ | 27.302▼ | 33.953▼ | 52.368▲ |
| STOCH | 86.445▲ | 24.430 | 21.778 | 14.394▼ | 65.838 |
| WILL %R | -28.571 | -55.556 | -75.000 | -91.139▼ | -55.055 |
| CCI | 96.532 | -40.299 | -69.391 | -110.107▼ | -10.108 |
|
Wednesday, January 07, 2026 08:32 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can lead to some stock price volatility, but over the past six months, the ...
|
|
Monday, December 15, 2025 11:52 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Morgan Stanley maintained coverage of AMC Networks (NasdaqGS:AMCX) with a Underweight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 8.525 | 8.56 | 8.38 | 8.46 | 278,618 |
| 12/01/26 | 8.46 | 8.5089 | 8.32 | 8.47 | 233,571 |
| 09/01/26 | 8.79 | 8.84 | 8.515 | 8.53 | 261,201 |
| 08/01/26 | 8.76 | 8.91 | 8.70 | 8.78 | 254,155 |
| 07/01/26 | 8.96 | 8.98 | 8.375 | 8.78 | 729,245 |
| 06/01/26 | 9.45 | 9.45 | 8.925 | 8.96 | 486,988 |
| 05/01/26 | 9.25 | 9.515 | 9.20 | 9.50 | 464,617 |
| 02/01/26 | 9.58 | 9.58 | 9.24 | 9.25 | 359,449 |
| 31/12/25 | 9.70 | 9.72 | 9.485 | 9.52 | 370,535 |
| 30/12/25 | 9.85 | 9.90 | 9.73 | 9.73 | 542,392 |
|
|
||||
|
|
||||
|
|