| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.37▼ | 6.34▼ | 6.71▼ | 6.35▼ |
| MA10 | 6.35▼ | 6.37▼ | 6.38▼ | 6.62▼ | 6.30▼ |
| MA20 | 6.37▼ | 6.39▼ | 6.63▼ | 6.52▼ | 7.03▼ |
| MA50 | 6.38▼ | 6.74▼ | 6.70▼ | 6.33▼ | 8.38▼ |
| MA100 | 6.39▼ | 6.70▼ | 6.63▼ | 7.21▼ | 11.14▼ |
| MA200 | 6.65▼ | 6.60▼ | 6.44▼ | 8.04▼ | 20.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | -0.035▼ | -0.006▼ | 0.067▲ |
| RSI | 22.655▼ | 30.369▼ | 32.744▼ | 44.453▼ | 36.249▼ |
| STOCH | 31.515 | 33.691 | 30.208 | 54.404 | 52.651 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.958▼ | -58.081 |
| CCI | -280.732▼ | -239.977▼ | -110.104▼ | -160.678▼ | 23.457 |
|
Thursday, June 12, 2025 08:35 PM
Looking back on broadcasting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have been facing ...
|
|
Thursday, June 12, 2025 08:35 PM
Looking back on broadcasting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have been facing ...
|
|
Thursday, June 12, 2025 05:00 PM
Looking back on broadcasting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AMC Networks (NASDAQ:AMCX) and its peers. Global media and entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.36 | 6.505 | 6.23 | 6.24 | 381,257 |
| 12/06/25 | 6.90 | 6.933 | 6.24 | 6.505 | 433,006 |
| 11/06/25 | 7.05 | 7.19 | 6.97 | 6.98 | 506,809 |
| 10/06/25 | 6.75 | 7.055 | 6.67 | 7.05 | 771,915 |
| 09/06/25 | 6.54 | 6.805 | 6.47 | 6.75 | 419,889 |
| 06/06/25 | 6.66 | 6.83 | 6.47 | 6.48 | 359,601 |
| 05/06/25 | 6.47 | 6.76 | 6.425 | 6.60 | 596,896 |
| 04/06/25 | 6.66 | 6.725 | 6.47 | 6.47 | 476,390 |
| 03/06/25 | 6.46 | 6.7132 | 6.355 | 6.63 | 516,921 |
| 02/06/25 | 6.54 | 6.64 | 6.33 | 6.47 | 687,987 |
|
|
||||
|
|
||||
|
|