AMC Networks Inc (AMCX) Stock Price

7.30 ▼ -0.04 (-0.54%)
Open: 7.37 Vol: 246.47K Day's range: 7.22 - 7.43 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▲ 7.30▼ 7.31▼ 7.50▼ 7.92▼
MA10 7.26▲ 7.33▼ 7.32▼ 7.72▼ 7.67▼
MA20 7.28▲ 7.33▼ 7.45▼ 7.93▼ 6.93▲
MA50 7.32▼ 7.53▼ 7.67▼ 7.57▼ 7.57▼
MA100 7.32▼ 7.68▼ 7.87▼ 6.91▲ 10.16▼
MA200 7.46▼ 7.90▼ 7.98▼ 7.25▲ 16.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.003▼ -0.123▼ 0.165▲
RSI 52.550▲ 40.007▼ 35.866▼ 38.364▼ 50.079▲
STOCH 64.795     28.363     32.774     14.113▼ 69.670    
WILL %R -20.000▲ -58.974     -79.747▼ -93.220▼ -43.348    
CCI 74.260     -134.589▼ -96.162     -169.714▼ 21.597    
Latest Filters Detected On AMCX
▼ MACD $AMCX MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMCX Price Crossed Below MA(50) Set Alert
▼ BREAK $AMCX Price Breaks 20 Days Low Set Alert
▼ BREAK $AMCX Price Breaks 10 Days Low Set Alert
CDL $AMCX Engulfing Candlestick Pattern Detected Set Alert
AMC Networks Inc News
1 Unprofitable Stock to Own for Decades and 2 Facing Challenges
Thursday, October 16, 2025 06:18 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
1 Unprofitable Stock to Own for Decades and 2 Facing Challenges
Thursday, October 16, 2025 06:18 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
AMC Networks to Report Third Quarter 2025 Results
Thursday, October 16, 2025 06:11 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the third quarter 2025 on Friday, November 7, 2025 at 8:30 a.m. Eastern ...
AMCX historical stock data
date open high low close volume
16/10/25 7.37 7.43 7.22 7.30 246,467
15/10/25 7.68 7.68 7.255 7.34 422,863
14/10/25 7.60 7.88 7.515 7.67 533,249
13/10/25 7.65 7.87 7.61 7.69 544,478
10/10/25 7.92 8.185 7.4999 7.52 393,617
09/10/25 7.93 7.97 7.72 7.89 1,297,114
08/10/25 7.97 8.06 7.86 7.89 382,471
07/10/25 7.94 8.125 7.72 7.93 781,591
06/10/25 8.13 8.16 7.913 7.93 275,047
03/10/25 7.86 8.105 7.8108 8.07 303,856
Quote Details
52wk Low:5.405
52wk High:10.60
Vol:246.47K
Avg Vol(3m):10.4M
1Y Chng:-9.88%
1M Chng:-3.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 316.70M