| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.32▼ | 6.32▼ | 6.47▼ | 6.23▲ |
| MA10 | 6.32▼ | 6.33▼ | 6.34▼ | 6.34▼ | 6.65▼ |
| MA20 | 6.33▼ | 6.34▼ | 6.41▼ | 6.17▲ | 7.95▼ |
| MA50 | 6.34▼ | 6.43▼ | 6.39▼ | 6.74▼ | 9.37▼ |
| MA100 | 6.34▼ | 6.37▼ | 6.20▲ | 8.10▼ | 11.48▼ |
| MA200 | 6.43▼ | 6.18▲ | 6.38▼ | 8.63▼ | 21.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | -0.018▼ | 0.089▲ | -0.116▼ |
| RSI | 34.580▼ | 39.335▼ | 40.198▼ | 45.728▼ | 33.964▼ |
| STOCH | 7.338▼ | 27.234 | 28.733 | 82.575▲ | 22.920 |
| WILL %R | -100.000▼ | -100.000▼ | -82.353▼ | -33.939 | -82.851▼ |
| CCI | -115.942▼ | -139.029▼ | -153.345▼ | 37.203 | -64.576 |
| MA | $AMCX Price Crossed Below MA(26) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
1 Day AMCX 0.61% DJIA 0.75% Russell 2K 0.56% Media/Entertainment 0.55% ...
|
|
Friday, April 25, 2025 12:21 PM
NEW YORK, April 17, 2025 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the first quarter 2025 on Friday, May 9, 2025 at 8:30 a.m. Eastern Time ...
|
|
Tuesday, April 22, 2025 06:03 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.39 | 6.405 | 6.26 | 6.30 | 198,519 |
| 30/04/25 | 6.47 | 6.47 | 6.21 | 6.40 | 286,300 |
| 29/04/25 | 6.52 | 6.61 | 6.47 | 6.59 | 223,324 |
| 28/04/25 | 6.52 | 6.5934 | 6.46 | 6.54 | 246,380 |
| 25/04/25 | 6.35 | 6.55 | 6.2801 | 6.54 | 342,374 |
| 24/04/25 | 6.24 | 6.37 | 6.149 | 6.36 | 274,603 |
| 23/04/25 | 6.42 | 6.505 | 6.15 | 6.24 | 329,880 |
| 22/04/25 | 6.09 | 6.285 | 5.95 | 6.27 | 320,827 |
| 21/04/25 | 6.02 | 6.08 | 5.93 | 6.015 | 339,723 |
| 17/04/25 | 5.96 | 6.15 | 5.95 | 6.10 | 300,501 |
|
|
||||
|
|
||||
|
|