| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.34▲ | 8.47▼ | 8.53▼ | 8.81▼ |
| MA10 | 8.42▲ | 8.43▲ | 8.53▼ | 8.22▲ | 10.19▼ |
| MA20 | 8.36▲ | 8.49▼ | 8.50▼ | 8.90▼ | 10.76▼ |
| MA50 | 8.45▼ | 8.46▼ | 8.32▲ | 10.61▼ | 9.44▼ |
| MA100 | 8.48▼ | 8.29▲ | 8.37▲ | 10.78▼ | 8.43▲ |
| MA200 | 8.49▼ | 8.49▼ | 9.54▼ | 9.49▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.018▼ | -0.029▼ | 0.111▲ | -0.526▼ |
| RSI | 55.815▲ | 49.500▼ | 49.915▼ | 37.103▼ | 39.107▼ |
| STOCH | 62.971 | 40.503 | 47.904 | 66.051 | 10.834▼ |
| WILL %R | -12.500▲ | -53.293 | -53.293 | -53.292 | -79.786▼ |
| CCI | 122.625▲ | -20.681 | -45.037 | 8.982 | -118.402▼ |
|
Tuesday, November 10, 2026 10:15 AM
AMC Global Media stock is a "Buy" as streaming reaches 51% of subscription revenue. Here's what investors need to know about AMCX.
|
|
Monday, November 09, 2026 09:31 PM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) in Q3 2026, with sales flat year on year at $566.1 million. Its non-GAAP profit of $0.44 per share was 9.3% below analysts’ ...
|
|
Monday, November 09, 2026 03:14 PM
AMC Networks (NASDAQ:AMCX) reported 1% consolidated revenue growth for the third quarter of 2026, as gains in streaming and content licensing helped offset declines in affiliate and advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.29 | 8.68 | 8.01 | 8.445 | 711,437 |
| 09/11/26 | 8.38 | 8.90 | 8.38 | 8.90 | 695,985 |
| 06/11/26 | 8.31 | 8.63 | 8.16 | 8.39 | 467,500 |
| 05/11/26 | 8.59 | 8.61 | 8.255 | 8.43 | 590,166 |
| 04/11/26 | 8.26 | 8.59 | 8.12 | 8.46 | 447,205 |
| 03/11/26 | 8.00 | 8.11 | 7.935 | 8.07 | 533,615 |
| 02/11/26 | 7.99 | 8.105 | 7.9001 | 8.03 | 625,959 |
| 30/10/26 | 8.02 | 8.02 | 7.74 | 7.89 | 615,585 |
| 29/10/26 | 7.52 | 8.015 | 7.52 | 7.97 | 821,876 |
| 28/10/26 | 7.76 | 7.87 | 7.31 | 7.65 | 1,247,830 |
|
|
||||
|
|
||||
|
|