| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.17▼ | 10.20▼ | 9.85▲ | 9.89▲ |
| MA10 | 10.18▼ | 10.21▼ | 10.09▲ | 9.65▲ | 9.41▲ |
| MA20 | 10.18▼ | 10.09▲ | 9.89▲ | 9.82▲ | 8.57▲ |
| MA50 | 10.22▼ | 9.90▲ | 9.65▲ | 9.14▲ | 8.20▲ |
| MA100 | 10.11▲ | 9.62▲ | 9.76▲ | 8.33▲ | 8.08▲ |
| MA200 | 9.91▲ | 9.76▲ | 9.59▲ | 8.34▲ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.022▲ | -0.023▼ | 0.190▲ |
| RSI | 44.065▼ | 57.722▲ | 59.870▲ | 59.738▲ | 62.407▲ |
| STOCH | 72.917 | 42.229 | 71.453 | 55.716 | 78.296 |
| WILL %R | -73.684 | -49.057 | -25.243 | -21.583▲ | -12.195▲ |
| CCI | -70.420 | 20.792 | 69.419 | 115.331▲ | 106.717▲ |
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 11:13 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Wednesday, March 11, 2026 05:00 PM
The market has a habit of throwing out babies with the bathwater. Three stocks in the streaming and media space have been beaten down badly, each with a distinct financial profile. Counting down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.125 | 10.41 | 10.105 | 10.15 | 246,739 |
| 26/06/26 | 9.46 | 10.13 | 9.3601 | 10.08 | 1,060,951 |
| 25/06/26 | 9.68 | 9.76 | 9.39 | 9.45 | 358,268 |
| 24/06/26 | 9.83 | 10.05 | 9.71 | 9.75 | 320,089 |
| 23/06/26 | 9.28 | 9.85 | 9.27 | 9.82 | 347,596 |
| 22/06/26 | 9.23 | 9.41 | 9.19 | 9.35 | 416,875 |
| 18/06/26 | 9.34 | 9.47 | 9.08 | 9.36 | 1,124,865 |
| 17/06/26 | 9.42 | 9.47 | 9.06 | 9.30 | 574,200 |
| 16/06/26 | 9.67 | 9.775 | 9.30 | 9.57 | 393,279 |
| 15/06/26 | 10.02 | 10.095 | 9.54 | 9.67 | 504,527 |
|
|
||||
|
|
||||
|
|