| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.01▼ | 8.02▼ | 7.91▲ | 9.21▼ |
| MA10 | 8.01▼ | 8.03▼ | 8.04▼ | 8.35▼ | 10.55▼ |
| MA20 | 8.00▲ | 8.03▼ | 7.98▲ | 9.48▼ | 10.83▼ |
| MA50 | 8.02▼ | 7.91▲ | 8.05▼ | 11.01▼ | 9.44▼ |
| MA100 | 8.03▼ | 8.14▼ | 9.07▼ | 10.83▼ | 8.44▼ |
| MA200 | 7.97▲ | 9.20▼ | 10.17▼ | 9.48▼ | 10.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.024▲ | -0.126▼ | -0.552▼ |
| RSI | 48.222▼ | 50.794▲ | 49.602▼ | 22.811▼ | 35.651▼ |
| STOCH | 47.925 | 32.358 | 60.886 | 18.372▼ | 10.241▼ |
| WILL %R | -50.000 | -68.750 | -30.986 | -80.780▼ | -87.711▼ |
| CCI | 20.320 | -49.085 | 22.105 | -61.419 | -170.345▼ |
|
Thursday, July 30, 2026 06:10 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) in Q2 CY2026, with sales falling 8.8% year on year to $547.5 million. Its non-GAAP loss of $0.28 per share was significantly ...
|
|
Thursday, July 30, 2026 05:03 AM
“We are pleased to announce today an expansion of our relationship with a key long-term partner, Netflix. We have reached a global co-exclusive licensing agreement for the streaming rights to the ...
|
|
Thursday, July 23, 2026 05:33 PM
AMC Global Media's Q2 FY2026 report is set to be released on July 30, which could shape the path ahead for AMCX due to the many moving parts involved. Quarterly results have been weak lately, but the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 8.03 | 8.11 | 7.95 | 8.00 | 184,907 |
| 02/11/26 | 7.99 | 8.105 | 7.9001 | 8.03 | 625,959 |
| 30/10/26 | 8.02 | 8.02 | 7.74 | 7.89 | 615,585 |
| 29/10/26 | 7.52 | 8.015 | 7.52 | 7.97 | 821,876 |
| 28/10/26 | 7.76 | 7.87 | 7.31 | 7.65 | 1,247,830 |
| 27/10/26 | 7.85 | 8.0495 | 7.735 | 7.84 | 1,037,958 |
| 26/10/26 | 9.18 | 9.214 | 7.9001 | 7.94 | 1,015,835 |
| 23/10/26 | 9.22 | 9.315 | 9.10 | 9.18 | 932,812 |
| 22/10/26 | 9.58 | 9.74 | 9.265 | 9.33 | 697,554 |
| 21/10/26 | 9.93 | 10.00 | 9.63 | 9.64 | 526,782 |
|
|
||||
|
|
||||
|
|