| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.31▲ | 9.33▲ | 9.04▲ | 8.72▲ |
| MA10 | 9.36▲ | 9.33▲ | 9.24▲ | 8.95▲ | 8.11▲ |
| MA20 | 9.33▲ | 9.22▲ | 9.15▲ | 8.50▲ | 7.76▲ |
| MA50 | 9.33▲ | 9.07▲ | 8.96▲ | 7.99▲ | 7.41▲ |
| MA100 | 9.22▲ | 8.95▲ | 8.66▲ | 7.54▲ | 9.38▼ |
| MA200 | 9.14▲ | 8.58▲ | 8.17▲ | 7.01▲ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.016▲ | 0.065▲ | 0.199▲ |
| RSI | 56.756▲ | 62.960▲ | 63.927▲ | 69.002▲ | 67.351▲ |
| STOCH | 82.829▲ | 56.422 | 80.356▲ | 86.518▲ | 75.259 |
| WILL %R | -34.783 | -14.130▲ | -14.130▲ | -5.000▲ | -3.671▲ |
| CCI | 48.567 | 95.034 | 109.077▲ | 121.429▲ | 168.380▲ |
|
Monday, December 08, 2025 02:05 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at broadcasting stocks, starting with FOX ...
|
|
Monday, December 01, 2025 03:12 AM
Detailed price information for AMC Networks Cl A (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 11:00 PM
Detailed price information for AMC Networks Cl A (AMCX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.03 | 9.43 | 9.01 | 9.34 | 368,560 |
| 05/12/25 | 9.04 | 9.285 | 8.965 | 9.00 | 223,914 |
| 04/12/25 | 8.97 | 9.11 | 8.83 | 9.09 | 267,924 |
| 03/12/25 | 8.78 | 8.99 | 8.68 | 8.97 | 346,167 |
| 02/12/25 | 8.94 | 8.94 | 8.545 | 8.78 | 427,489 |
| 01/12/25 | 8.83 | 9.03 | 8.78 | 8.93 | 282,240 |
| 28/11/25 | 8.76 | 9.00 | 8.612 | 8.92 | 202,849 |
| 26/11/25 | 8.90 | 8.93 | 8.68 | 8.74 | 234,086 |
| 25/11/25 | 8.88 | 9.00 | 8.75 | 8.93 | 295,553 |
| 24/11/25 | 8.60 | 8.80 | 8.375 | 8.79 | 492,313 |
|
|
||||
|
|
||||
|
|