| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.14▼ | 10.15▼ | 9.97▲ | 9.92▲ |
| MA10 | 10.13▼ | 10.19▼ | 10.05▼ | 10.08▼ | 9.67▲ |
| MA20 | 10.15▼ | 10.02▼ | 9.97▲ | 9.86▲ | 8.74▲ |
| MA50 | 10.20▼ | 10.01▼ | 10.11▼ | 9.40▲ | 8.36▲ |
| MA100 | 10.07▼ | 10.14▼ | 10.02▼ | 8.54▲ | 8.08▲ |
| MA200 | 9.97▲ | 9.97▲ | 9.90▲ | 8.43▲ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.000▼ | 0.035▲ | -0.039▼ | 0.132▲ |
| RSI | 22.518▼ | 45.547▼ | 47.518▼ | 53.646▲ | 59.941▲ |
| STOCH | 14.932▼ | 41.668 | 80.522▲ | 48.745 | 75.350 |
| WILL %R | -91.837▼ | -52.344 | -42.675 | -47.778 | -20.179▲ |
| CCI | -268.046▼ | -113.297▼ | 28.359 | 18.748 | 73.789 |
| MA | $AMCX Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2026 01:21 PM
AMC Global Media Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the second quarter 2026 on Thursday, July 30, 2026 at 8:30 a.m. Eastern Time. AMC Global Media will issue a ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
The market has a habit of throwing out babies with the bathwater. Three stocks in the streaming and media space have been beaten down badly, each with a distinct financial profile. Counting down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 9.885 | 10.31 | 9.885 | 9.975 | 287,779 |
| 10/07/26 | 10.05 | 10.105 | 9.51 | 9.92 | 441,133 |
| 09/07/26 | 10.07 | 10.215 | 9.835 | 9.90 | 316,198 |
| 08/07/26 | 9.97 | 10.2397 | 9.959 | 10.07 | 276,483 |
| 07/07/26 | 10.14 | 10.2538 | 9.89 | 9.99 | 425,040 |
| 06/07/26 | 10.29 | 10.49 | 10.14 | 10.14 | 367,492 |
| 02/07/26 | 10.52 | 10.62 | 10.17 | 10.26 | 292,219 |
| 01/07/26 | 10.04 | 10.525 | 10.04 | 10.51 | 541,911 |
| 30/06/26 | 10.00 | 10.295 | 9.805 | 9.98 | 409,947 |
| 29/06/26 | 10.23 | 10.41 | 10.045 | 10.045 | 448,599 |
|
|
||||
|
|
||||
|
|