AMC Entertainment Holdings, Inc (AMC) Stock Price

2.91 ▲ +0.10 (+3.56%)
Open: 2.83 Vol: 70.98K Day's range: 2.825 - 2.92 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.91▲ 2.90▲ 2.82▲ 2.85▲
MA10 2.91▲ 2.89▲ 2.87▲ 2.79▲ 2.98▼
MA20 2.91▲ 2.86▲ 2.84▲ 2.82▲ 3.06▼
MA50 2.90▲ 2.82▲ 2.80▲ 2.99▼ 3.42▼
MA100 2.86▲ 2.79▲ 2.80▲ 3.00▼ 4.23▼
MA200 2.84▲ 2.81▲ 2.87▲ 3.25▼ 53.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ 0.017▲ 0.006▲
RSI 64.824▲ 73.228▲ 70.146▲ 53.342▲ 45.002▼
STOCH 16.667▼ 80.586▲ 87.654▲ 68.705     16.780▼
WILL %R 0.000▲ -8.333▲ -7.407▲ -4.000▲ -74.194    
CCI 89.744     80.275     94.367     134.283▲ -56.895    
Latest Filters Detected On AMC
▲ PSAR&MOM $AMC PSAR Switch Up + Momentum Set Alert
RSI $AMC RSI(14) Crossed Above 50 Set Alert
MA $AMC Price Crossed Above MA(26) Set Alert
▲ BREAK $AMC Price Breaks 10 Days High Set Alert
AMC Entertainment Holdings, Inc News
Dave & Buster's (PLAY) Q2 Earnings: What To Expect
Saturday, September 13, 2025 08:00 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) will be announcing earnings results this Monday afternoon. Here’s what you need to know. Dave & Buster's met analysts’ revenue expectations last quarter, ...
Why AMC Networks (AMCX) Stock Is Up Today
Friday, September 12, 2025 11:25 AM
Shares of television broadcasting and production company AMC Networks (NASDAQ:AMCX) jumped 4.8% in the afternoon session after the company announced it has extended and expanded its content licensing ...
Warner Bros. Discovery Shares Extend Gains Over 13% as Paramount Prepares Bid
Friday, September 12, 2025 08:49 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
AMC historical stock data
date open high low close volume
15/09/25 2.825 2.92 2.82 2.91 8,791,177
12/09/25 2.81 2.85 2.78 2.81 6,894,100
11/09/25 2.77 2.87 2.76 2.80 12,738,491
10/09/25 2.82 2.87 2.75 2.76 9,551,137
09/09/25 2.82 2.85 2.78 2.81 5,235,356
08/09/25 2.75 2.84 2.72 2.83 10,096,119
05/09/25 2.73 2.77 2.69 2.75 8,897,609
04/09/25 2.72 2.735 2.67 2.72 8,663,302
03/09/25 2.74 2.7738 2.70 2.71 10,591,352
02/09/25 2.80 2.8077 2.73 2.77 10,212,023
Quote Details
52wk Low:2.45
52wk High:5.56
Vol:70.98K
Avg Vol(3m):205.5M
1Y Chng:-36.04%
1M Chng:+1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.44B