| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.28▼ | 2.34▼ | 2.32▼ |
| MA10 | 2.28▼ | 2.28▼ | 2.29▼ | 2.25▲ | 2.57▼ |
| MA20 | 2.28▼ | 2.30▼ | 2.32▼ | 2.32▼ | 2.74▼ |
| MA50 | 2.28▼ | 2.33▼ | 2.29▼ | 2.61▼ | 3.01▼ |
| MA100 | 2.29▼ | 2.27▲ | 2.26▲ | 2.79▼ | 3.71▼ |
| MA200 | 2.32▼ | 2.27▲ | 2.42▼ | 2.90▼ | 40.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.009▼ | 0.027▲ | -0.041▼ |
| RSI | 45.278▼ | 40.198▼ | 42.846▼ | 42.870▼ | 37.280▼ |
| STOCH | 16.667▼ | 57.546 | 32.445 | 70.456 | 15.209▼ |
| WILL %R | -100.000▼ | -66.667 | -73.913 | -45.238 | -79.646▼ |
| CCI | -40.580 | -22.222 | -67.800 | 30.652 | -94.430 |
| MA | $AMC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 08:48 AM
Shares of AMC Entertainment Holdings, Inc. (NASDAQ: AMC) are trading higher Tuesday. Here's a look at what's going on.
|
|
Thursday, November 20, 2025 04:33 PM
Detailed price information for AMC Networks Cl A (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Citigroup maintained coverage of AMC Entertainment Holdings (NYSE:AMC) with a Sell recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.30 | 2.3399 | 2.25 | 2.28 | 11,390,850 |
| 02/12/25 | 2.35 | 2.365 | 2.285 | 2.30 | 17,187,472 |
| 01/12/25 | 2.40 | 2.44 | 2.33 | 2.35 | 11,196,803 |
| 28/11/25 | 2.33 | 2.47 | 2.32 | 2.45 | 16,117,856 |
| 26/11/25 | 2.26 | 2.30 | 2.24 | 2.30 | 12,820,219 |
| 25/11/25 | 2.19 | 2.33 | 2.1722 | 2.26 | 13,864,579 |
| 24/11/25 | 2.22 | 2.23 | 2.17 | 2.20 | 14,432,675 |
| 21/11/25 | 2.07 | 2.20 | 2.05 | 2.20 | 26,068,893 |
| 20/11/25 | 2.15 | 2.17 | 2.07 | 2.07 | 15,666,648 |
| 19/11/25 | 2.19 | 2.21 | 2.11 | 2.13 | 14,462,800 |
|
|
||||
|
|
||||
|
|