| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.80▼ | 1.93▼ | 2.17▼ |
| MA10 | 1.79▲ | 1.81▼ | 1.83▼ | 2.09▼ | 2.35▼ |
| MA20 | 1.79▼ | 1.84▼ | 1.89▼ | 2.18▼ | 2.63▼ |
| MA50 | 1.81▼ | 1.94▼ | 2.08▼ | 2.43▼ | 2.93▼ |
| MA100 | 1.83▼ | 2.10▼ | 2.20▼ | 2.66▼ | 3.66▼ |
| MA200 | 1.89▼ | 2.20▼ | 2.25▼ | 2.84▼ | 38.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | -0.038▼ | -0.067▼ |
| RSI | 31.153▼ | 22.125▼ | 12.727▼ | 24.729▼ | 29.762▼ |
| STOCH | 0.000▼ | 7.937▼ | 5.255▼ | 3.476▼ | 13.538▼ |
| WILL %R | -100.000▼ | -94.444▼ | -97.297▼ | -99.237▼ | -99.642▼ |
| CCI | -66.667 | -88.547 | -103.853▼ | -156.390▼ | -144.819▼ |
|
Wednesday, December 17, 2025 06:50 AM
NEW YORK, Dec. 17, 2025 (GLOBE NEWSWIRE) -- AMC Robotics Corporation (Nasdaq: AMCI) (“ AMC Robotics ” or the “ Company ”), an AI-driven safety and robotics solutions company, today announced that it ...
|
|
Tuesday, December 16, 2025 07:23 AM
AMC Robotics Corp. surged nearly 170%, driven by speculative trading rather than a clear fundamental catalyst. Learn more about AMCI stock here.
|
|
Tuesday, December 16, 2025 06:21 AM
AMC Robotics Corp. (AMCI) is drawing investor attention on Tuesday on the momentum of its successful SPAC merger with AlphaVest Acquisition Corp. and the subsequent trading debut on the Nasdaq. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.84 | 1.855 | 1.785 | 1.79 | 19,288,451 |
| 17/12/25 | 1.94 | 1.95 | 1.82 | 1.82 | 23,689,600 |
| 16/12/25 | 1.98 | 1.98 | 1.92 | 1.93 | 24,684,400 |
| 15/12/25 | 2.08 | 2.11 | 1.97 | 1.97 | 30,043,312 |
| 12/12/25 | 2.18 | 2.20 | 2.09 | 2.12 | 20,669,362 |
| 11/12/25 | 2.20 | 2.22 | 2.14 | 2.16 | 16,885,200 |
| 10/12/25 | 2.26 | 2.31 | 2.20 | 2.21 | 19,560,201 |
| 09/12/25 | 2.32 | 2.33 | 2.25 | 2.28 | 12,007,400 |
| 08/12/25 | 2.26 | 2.34 | 2.255 | 2.32 | 17,420,075 |
| 05/12/25 | 2.30 | 2.31 | 2.245 | 2.27 | 14,631,977 |
|
|
||||
|
|
||||
|
|