AMC Entertainment Holdings, Inc (AMC) Stock Price

2.46 ▲ +0.03 (+1.23%)
Open: 2.43 Vol: 13.09M Day's range: 2.43 - 2.50 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.46▲ 2.46▲ 2.47▼ 2.58▼
MA10 2.47▼ 2.46▲ 2.45▲ 2.51▼ 2.76▼
MA20 2.46▲ 2.45▲ 2.45▲ 2.62▼ 2.90▼
MA50 2.46▲ 2.44▲ 2.49▼ 2.78▼ 3.14▼
MA100 2.45▲ 2.50▼ 2.57▼ 2.90▼ 3.82▼
MA200 2.45▲ 2.58▼ 2.71▼ 2.97▼ 42.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.007▲ -0.015▼ -0.032▼
RSI 55.859▲ 53.574▲ 50.297▲ 38.063▼ 37.726▼
STOCH 63.611     57.189     47.124     24.093     17.150▼
WILL %R -20.000▲ -50.000     -41.176     -75.610▼ -88.889▼
CCI 1.349     51.747     90.588     -86.992     -165.702▼
Latest Filters Detected On AMC
CDL $AMC Harami Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Movado, AMC Networks, Topgolf Callaway, Mister Car Wash, and Sphere Entertainment Shares Are Soaring, What You Need To Know
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
How Recent Developments Are Shaping the AMC Networks Investment Story
Tuesday, November 11, 2025 11:56 AM
AMC Networks’ fair value estimate has been nudged higher, with analysts now setting the price target at $7.07, up from $6.64. This modest increase reflects evolving expectations for the company as it ...
Stocks making big moves yesterday: Lemonade, Astrana Health, Nature's Sunshine, AMC Networks, and Appian
Tuesday, November 11, 2025 05:47 AM
Lemonade (NYSE:LMND): Digital insurance provider Lemonade (NYSE:LMND) rose by 4.4% on Monday after an analyst at Morgan Stanley raised the price target on the company's shares, alongside a spike in ...
AMC historical stock data
date open high low close volume
12/11/25 2.43 2.50 2.43 2.46 13,092,211
11/11/25 2.45 2.47 2.41 2.43 11,942,264
10/11/25 2.42 2.48 2.36 2.46 24,786,400
07/11/25 2.55 2.56 2.39 2.41 30,249,499
06/11/25 2.52 2.6399 2.46 2.60 23,555,384
05/11/25 2.53 2.56 2.50 2.50 20,301,179
04/11/25 2.55 2.61 2.51 2.51 18,334,084
03/11/25 2.59 2.64 2.52 2.58 24,179,500
31/10/25 2.55 2.60 2.49 2.59 23,380,566
30/10/25 2.65 2.66 2.52 2.54 30,736,826
Quote Details
52wk Low:2.36
52wk High:5.56
Vol:13.09M
Avg Vol(3m):335.9M
1Y Chng:-50.50%
1M Chng:-21.90%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B