AMC Entertainment Holdings, Inc (AMC) Stock Price

2.50 ▼ -0.01 (-0.40%)
Open: 2.53 Vol: 20.3M Day's range: 2.50 - 2.56 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.52▼ 2.52▼ 2.54▼ 2.69▼
MA10 2.53▼ 2.52▼ 2.52▼ 2.62▼ 2.80▼
MA20 2.53▼ 2.53▼ 2.55▼ 2.73▼ 2.93▼
MA50 2.52▼ 2.55▼ 2.60▼ 2.81▼ 3.19▼
MA100 2.53▼ 2.61▼ 2.68▼ 2.93▼ 3.86▼
MA200 2.55▼ 2.69▼ 2.80▼ 2.99▼ 43.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.001▲ -0.024▼ -0.021▼
RSI 39.458▼ 42.952▼ 41.485▼ 33.691▼ 37.746▼
STOCH 17.381▼ 45.572     31.330     12.205▼ 25.954    
WILL %R -75.000     -72.727     -85.000▼ -97.674▼ -98.701▼
CCI -135.931▼ -28.733     -61.185     -120.572▼ -169.631▼
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Wednesday, November 05, 2025 07:17 PM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) will be announcing earnings results this Friday morning. Here’s what you need to know.
Wednesday, November 05, 2025 02:23 PM
Theater company AMC Entertainment (NYSE:AMC) announced in Q3 CY2025, but sales fell by 3.6% year on year to $1.3 billion. Its non-GAAP loss of $0.21 per share was in line with analysts’ consensus ...
Wednesday, November 05, 2025 01:31 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
AMC historical stock data
date open high low close volume
05/11/25 2.53 2.56 2.50 2.50 20,301,179
04/11/25 2.55 2.61 2.51 2.51 18,334,084
03/11/25 2.59 2.64 2.52 2.58 24,179,500
31/10/25 2.55 2.60 2.49 2.59 23,380,566
30/10/25 2.65 2.66 2.52 2.54 30,736,826
29/10/25 2.70 2.72 2.65 2.66 30,317,668
28/10/25 2.71 2.73 2.68 2.72 21,209,243
27/10/25 2.695 2.75 2.66 2.70 22,080,539
24/10/25 2.76 2.77 2.62 2.69 35,045,300
23/10/25 2.76 2.82 2.72 2.73 32,420,554
Quote Details
52wk Low:2.45
52wk High:5.56
Vol:20.3M
Avg Vol(3m):301.4M
1Y Chng:-43.69%
1M Chng:-11.66%
Add to Watch List