AMC Entertainment Holdings, Inc (AMC) Stock Price

1.86 ▲ +0.25 (+15.53%)
Open: 1.64 Vol: 86.3M Day's range: 1.64 - 1.94 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.89▼ 1.88▼ 1.63▲ 1.25▲
MA10 1.88▼ 1.88▼ 1.77▲ 1.47▲ 1.21▲
MA20 1.89▼ 1.76▲ 1.69▲ 1.24▲ 1.46▲
MA50 1.89▼ 1.64▲ 1.52▲ 1.21▲ 2.34▼
MA100 1.79▲ 1.50▲ 1.32▲ 1.50▲ 3.24▼
MA200 1.69▲ 1.29▲ 1.18▲ 2.18▼ 25.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.018▲ 0.077▲ 0.081▲
RSI 42.580▼ 64.547▲ 70.145▲ 82.963▲ 53.933▲
STOCH 32.051     69.085     86.310▲ 92.471▲ 34.741    
WILL %R -92.308▼ -24.286▲ -21.519▲ -8.040▲ -7.925▲
CCI -112.982▼ 36.993     75.866     163.305▲ 138.034▲
Latest Filters Detected On AMC
▲ RSI&STOCH $AMC Overbought RSI + Stochastic Set Alert
▲ MA $AMC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $AMC Price Breaks 60 Days High Set Alert
▲ BREAK $AMC Price Breaks 30 Days High Set Alert
▲ BREAK $AMC Price Breaks 20 Days High Set Alert
▲ BREAK $AMC Price Breaks 10 Days High Set Alert
AMC Entertainment Holdings, Inc News
B. Riley Lifts AMC Target to $2 on Stronger Box Office Trends
Friday, April 17, 2026 07:26 PM
AMC Entertainment Holdings, Inc. (NYSE:AMC) is included among the Top 10 Reddit Stocks That Will Skyrocket. On April 17, B. Riley raised its price recommendation on AMC Entertainment Holdings, Inc.
B. Riley Lifts AMC Target to $2 on Stronger Box Office Trends
Friday, April 17, 2026 07:26 PM
AMC Entertainment Holdings, Inc. (NYSE:AMC) is included among the Top 10 Reddit Stocks That Will Skyrocket. On April 17, B. Riley raised its price recommendation on AMC Entertainment Holdings, Inc.
AMC Robotics Announces Delay in Filing Annual Report on Form 10-K
Wednesday, April 15, 2026 03:31 PM
AMC Robotics Corporation (Nasdaq: AMCI) (“AMC Robotics” or the “Company”), an AI-driven robotics solutions provider, today announced that it will delay the filing of its Annual Report on Form 10-K for ...
AMC historical stock data
date open high low close volume
17/04/26 1.64 1.94 1.64 1.86 86,298,348
16/04/26 1.66 1.67 1.54 1.61 40,798,791
15/04/26 1.55 1.67 1.49 1.67 38,734,006
14/04/26 1.46 1.55 1.45 1.54 37,391,411
13/04/26 1.34 1.46 1.30 1.45 28,246,049
10/04/26 1.35 1.45 1.32 1.35 30,623,713
09/04/26 1.33 1.40 1.29 1.35 25,462,889
08/04/26 1.32 1.395 1.29 1.34 36,475,964
07/04/26 1.25 1.28 1.17 1.28 29,772,863
06/04/26 1.13 1.31 1.13 1.26 50,511,187
Quote Details
52wk Low:0.931
52wk High:4.08
Vol:86.3M
Avg Vol(3m):601.7M
1Y Chng:-29.55%
1M Chng:+58.97%
Add to Watch List
More Information
Index N/A
Market Cap. 938.30M