| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.05▼ | 3.12▼ |
| MA10 | 3.02▼ | 3.02▼ | 3.03▼ | 2.95▲ | 3.11▼ |
| MA20 | 3.02▼ | 3.02▼ | 3.04▼ | 3.06▼ | 3.04▼ |
| MA50 | 3.02▼ | 3.04▼ | 2.97▲ | 3.10▼ | 3.60▼ |
| MA100 | 3.02▼ | 2.96▲ | 2.95▲ | 3.00▲ | 4.52▼ |
| MA200 | 3.04▼ | 2.97▲ | 3.11▼ | 3.41▼ | 63.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.007▼ | 0.010▲ | 0.037▲ |
| RSI | 42.731▼ | 44.962▼ | 48.976▼ | 48.336▼ | 45.545▼ |
| STOCH | 25.000 | 21.290 | 39.286 | 53.583 | 32.494 |
| WILL %R | -75.000 | -83.333▼ | -76.190▼ | -51.042 | -75.532▼ |
| CCI | -86.767 | -120.202▼ | -53.571 | 60.319 | -35.753 |
| CDL | $AMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:59 AM
Looking back on broadcasting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including E.W. Scripps (NASDAQ:SSP) and its peers. Broadcasting companies have been facing ...
|
|
Tuesday, August 12, 2025 11:27 AM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential interest rate cut by ...
|
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.05 | 3.05 | 3.01 | 3.015 | 5,745,689 |
| 14/08/25 | 3.03 | 3.07 | 2.99 | 3.04 | 11,072,835 |
| 13/08/25 | 3.10 | 3.14 | 3.03 | 3.07 | 10,159,500 |
| 12/08/25 | 2.99 | 3.15 | 2.93 | 3.07 | 27,157,600 |
| 11/08/25 | 3.24 | 3.26 | 2.98 | 3.03 | 40,712,900 |
| 08/08/25 | 2.82 | 2.95 | 2.79 | 2.93 | 9,409,814 |
| 07/08/25 | 2.82 | 2.85 | 2.78 | 2.81 | 6,610,700 |
| 06/08/25 | 2.85 | 2.85 | 2.78 | 2.78 | 9,138,675 |
| 05/08/25 | 2.88 | 2.93 | 2.84 | 2.84 | 8,685,800 |
| 04/08/25 | 2.89 | 2.90 | 2.85 | 2.87 | 8,166,440 |
|
|
||||
|
|
||||
|
|