| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.79▼ | 2.10▼ |
| MA10 | 1.75▼ | 1.77▼ | 1.77▼ | 1.86▼ | 2.92▼ |
| MA20 | 1.78▼ | 1.80▼ | 1.81▼ | 2.06▼ | 4.97▼ |
| MA50 | 1.82▼ | 1.87▼ | 1.90▼ | 3.04▼ | N/A |
| MA100 | 1.91▼ | 2.00▼ | 2.07▼ | 5.37▼ | N/A |
| MA200 | 2.02▼ | 2.22▼ | 2.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.045▲ | -0.063▼ |
| RSI | 38.008▼ | 38.107▼ | 37.960▼ | 27.174▼ | 19.096▼ |
| STOCH | 15.556▼ | 5.556▼ | 4.079▼ | 17.746▼ | 2.853▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.545▼ | -99.491▼ |
| CCI | -102.752▼ | -113.467▼ | -114.859▼ | -92.446 | -111.707▼ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 02, 2025 07:10 AM
NEW YORK, Oct. 2, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR), operating under the brand name "Amber Premium," is Asia's leading digital wealth management platform.
|
|
Sunday, September 28, 2025 10:27 PM
SINGAPORE, Sept. 29, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR), a leading provider of institutional digital asset financial services and solutions operating under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.73 | 1.78 | 1.72 | 1.74 | 37,311 |
| 06/11/25 | 1.85 | 1.85 | 1.76 | 1.77 | 29,243 |
| 05/11/25 | 1.75 | 1.90 | 1.75 | 1.82 | 67,531 |
| 04/11/25 | 1.85 | 1.85 | 1.7501 | 1.78 | 60,706 |
| 03/11/25 | 1.94 | 1.94 | 1.81 | 1.85 | 25,416 |
| 31/10/25 | 1.80 | 1.91 | 1.76 | 1.86 | 47,708 |
| 30/10/25 | 1.86 | 1.89 | 1.71 | 1.79 | 42,917 |
| 29/10/25 | 1.91 | 1.94 | 1.82 | 1.90 | 93,628 |
| 28/10/25 | 2.18 | 2.19 | 1.82 | 1.91 | 289,846 |
| 27/10/25 | 2.21 | 2.21 | 2.05 | 2.18 | 185,259 |
|
|
||||
|
|
||||
|
|