Amber Road Inc (AMBR) Stock Price

1.79 ▼ -0.02 (-1.10%)
Open: 1.81 Vol: 76.01K Day's range: 1.725 - 1.86 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.82▲ 1.81▲ 1.74▲ 1.87▼
MA10 1.81▲ 1.80▲ 1.81▲ 1.62▲ 1.80▼
MA20 1.82▲ 1.79▲ 1.76▲ 1.79▼ 2.77▼
MA50 1.75▲ 1.66▲ 1.62▲ 1.80▼ N/A    
MA100 1.62▲ 1.63▲ 1.71▲ 3.06▼ N/A    
MA200 1.60▲ 1.80▲ 1.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▼ 0.037▲ 0.251▲
RSI 61.079▲ 63.170▲ 64.542▲ 51.290▲ 29.711▼
STOCH 74.592     59.952     50.810     67.815     25.304    
WILL %R 0.000▲ -19.048▲ -14.634▲ -23.337▲ -82.166▼
CCI 142.582▲ 108.867▲ 104.852▲ 88.953     -47.803    
Latest Filters Detected On AMBR
CDL $AMBR Doji Candlestick Pattern Detected Set Alert
Amber Road Inc News
AMBR historical stock data
date open high low close volume
24/12/25 1.81 1.86 1.725 1.79 76,008
23/12/25 1.80 1.83 1.74 1.81 103,691
22/12/25 1.72 1.92 1.71 1.77 154,700
19/12/25 1.64 1.79 1.608 1.71 174,700
18/12/25 1.52 1.67 1.516 1.62 196,100
17/12/25 1.40 1.57 1.39 1.51 197,900
16/12/25 1.41 1.5595 1.38 1.39 305,325
15/12/25 1.56 1.64 1.3301 1.37 354,030
12/12/25 1.65 1.66 1.51 1.56 190,954
11/12/25 1.68 1.74 1.62 1.69 76,500
Quote Details
52wk Low:1.23
52wk High:13.09
Vol:76.01K
Avg Vol(3m):34.2M
1Y Chng:+0.00%
1M Chng:+2.29%
Add to Watch List