| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.76▼ | 1.74▼ | 1.75▼ | 1.71▲ |
| MA10 | 1.76▼ | 1.73▲ | 1.73▲ | 1.72▲ | 1.76▼ |
| MA20 | 1.74▼ | 1.73▲ | 1.74▼ | 1.69▲ | 2.57▼ |
| MA50 | 1.74▼ | 1.77▼ | 1.73▲ | 1.76▼ | N/A |
| MA100 | 1.76▼ | 1.66▲ | 1.67▲ | 2.86▼ | N/A |
| MA200 | 1.63▲ | 1.77▼ | 1.71▲ | 6.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.000▼ | 0.028▲ | 0.274▲ |
| RSI | 47.263▼ | 49.152▼ | 49.548▼ | 49.086▼ | 29.165▼ |
| STOCH | 18.565▼ | 78.095 | 49.206 | 69.042 | 28.586 |
| WILL %R | -82.353▼ | -40.000 | -40.000 | -32.209 | -80.080▼ |
| CCI | -78.481 | 12.267 | 25.610 | 35.481 | -53.361 |
| ▲ PSAR&MOM | $AMBR PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
|
|
Saturday, July 26, 2025 04:45 AM
Becomes First Asia-Based Public Company With Stock On-Chain. Amber International Holding Limited (NASDAQ: AMBR), a leading provider of institutional crypto financial services and solutions under ...
|
|
Monday, May 19, 2025 06:12 AM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of institutional crypto financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.69 | 1.805 | 1.62 | 1.73 | 158,400 |
| 30/12/25 | 1.74 | 1.76 | 1.67 | 1.72 | 180,249 |
| 29/12/25 | 1.72 | 1.78 | 1.68 | 1.75 | 116,400 |
| 26/12/25 | 1.72 | 1.836 | 1.69 | 1.75 | 116,800 |
| 24/12/25 | 1.81 | 1.86 | 1.725 | 1.79 | 76,008 |
| 23/12/25 | 1.80 | 1.83 | 1.74 | 1.81 | 103,691 |
| 22/12/25 | 1.72 | 1.92 | 1.71 | 1.77 | 154,700 |
| 19/12/25 | 1.64 | 1.79 | 1.608 | 1.71 | 174,700 |
| 18/12/25 | 1.52 | 1.67 | 1.516 | 1.62 | 196,100 |
| 17/12/25 | 1.40 | 1.57 | 1.39 | 1.51 | 197,900 |
|
|
||||
|
|
||||
|
|