| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.32▼ | 1.39▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.35▼ | 1.42▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.74▼ |
| MA50 | 1.40▼ | 1.41▼ | 1.42▼ | 1.43▼ | 2.16▼ |
| MA100 | 1.44▼ | 1.46▼ | 1.45▼ | 1.78▼ | N/A |
| MA200 | 1.47▼ | 1.52▼ | 1.62▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.044▲ |
| RSI | 40.004▼ | 40.599▼ | 41.144▼ | 39.945▼ | 33.128▼ |
| STOCH | 62.500 | 62.500 | 47.917 | 16.557▼ | 14.405▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.692▼ | -98.795▼ |
| CCI | -222.814▼ | -161.129▼ | -118.812▼ | -103.900▼ | -97.809 |
|
Monday, May 19, 2025 06:12 AM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of institutional crypto financial ...
|
|
Wednesday, May 14, 2025 01:30 AM
SINGAPORE, May 14, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", "we", "us", or the "Company"), a leading ...
|
|
Monday, July 01, 2019 11:00 PM
AUSTIN, Texas & EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--E2open, LLC (“E2open”), the one place in the cloud to run your supply chain, and Amber Road, Inc. (NYSE: AMBR) (“Amber Road”) today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.355 | 1.365 | 1.31 | 1.31 | 12,935 |
| 13/08/26 | 1.3957 | 1.3957 | 1.3101 | 1.34 | 15,283 |
| 12/08/26 | 1.30 | 1.3796 | 1.30 | 1.31 | 3,947 |
| 11/08/26 | 1.3213 | 1.38 | 1.30 | 1.30 | 14,438 |
| 10/08/26 | 1.30 | 1.4026 | 1.30 | 1.33 | 8,864 |
| 07/08/26 | 1.36 | 1.435 | 1.36 | 1.38 | 16,475 |
| 06/08/26 | 1.36 | 1.38 | 1.36 | 1.36 | 3,481 |
| 05/08/26 | 1.38 | 1.42 | 1.32 | 1.40 | 9,914 |
| 04/08/26 | 1.399 | 1.42 | 1.33 | 1.35 | 15,153 |
| 03/08/26 | 1.37 | 1.42 | 1.31 | 1.39 | 16,636 |
|
|
||||
|
|
||||
|
|