Amber Road Inc (AMBR) Stock Price

1.38 ▼ -0.04 (-2.82%)
Open: 1.41 Vol: 12.95K Day's range: 1.38 - 1.44 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.40▼ 1.42▼
MA10 1.44▼ 1.44▼ 1.44▼ 1.41▼ 1.47▼
MA20 1.43▼ 1.44▼ 1.44▼ 1.42▼ 1.84▼
MA50 1.44▼ 1.46▼ 1.47▼ 1.50▼ 2.28▼
MA100 1.47▼ 1.48▼ 1.48▼ 1.89▼ N/A    
MA200 1.49▼ 1.59▼ 1.72▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.007▲ 0.041▲
RSI 39.461▼ 41.393▼ 42.027▼ 41.858▼ 34.312▼
STOCH 66.667     63.198     66.397     17.732▼ 15.572▼
WILL %R -100.000▼ -89.474▼ -89.474▼ -100.000▼ -94.309▼
CCI -220.472▼ -92.517     -114.735▼ -130.072▼ -67.032    
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Below MA(13) Set Alert
MA $AMBR Price Crossed Below MA(7) Set Alert
▼ BREAK $AMBR Price Breaks 30 Days Low Set Alert
▼ BREAK $AMBR Price Breaks 20 Days Low Set Alert
▼ BREAK $AMBR Price Breaks 10 Days Low Set Alert
Amber Road Inc News
Amber International (Nasdaq: AMBR) Collaborates with BNB Ecosystem to Expand Institutional Reach
Wednesday, May 14, 2025 01:30 AM
SINGAPORE, May 14, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", "we", "us", or the "Company"), a leading ...
E2open and Amber Road Announce Successful Tender Offer
Monday, July 01, 2019 11:00 PM
AUSTIN, Texas & EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--E2open, LLC (“E2open”), the one place in the cloud to run your supply chain, and Amber Road, Inc. (NYSE: AMBR) (“Amber Road”) today announced ...
Amber International Insider Trading Activity | NASDAQ:AMBR | Benzinga
Monday, December 31, 2018 05:01 PM
Get the latest updates on insider buying and selling for Amber International (NASDAQ:AMBR) today. Stay informed on insider activities and market impact.
AMBR historical stock data
date open high low close volume
31/07/26 1.41 1.44 1.38 1.38 12,949
30/07/26 1.41 1.48 1.40 1.42 9,846
29/07/26 1.39 1.4884 1.39 1.40 15,667
28/07/26 1.40 1.44 1.39 1.40 11,958
27/07/26 1.45 1.485 1.39 1.39 30,328
24/07/26 1.39 1.47 1.39 1.46 15,825
23/07/26 1.39 1.49 1.39 1.39 8,700
22/07/26 1.41 1.42 1.41 1.42 2,342
21/07/26 1.43 1.43 1.39 1.39 10,023
20/07/26 1.43 1.44 1.405 1.42 8,574
Quote Details
52wk Low:1.23
52wk High:7.602
Vol:12.95K
Avg Vol(3m):795.5K
1Y Chng:-74.16%
1M Chng:-11.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 133.87M