| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.10▲ | 4.09▲ | 4.24▼ | 4.40▼ |
| MA10 | 4.10▲ | 4.08▲ | 4.14▲ | 3.99▲ | 5.84▼ |
| MA20 | 4.08▲ | 4.17▼ | 4.17▼ | 4.32▼ | 8.06▼ |
| MA50 | 4.18▼ | 4.21▼ | 4.11▲ | 6.31▼ | N/A |
| MA100 | 4.15▲ | 4.08▲ | 4.01▲ | 8.32▼ | N/A |
| MA200 | 4.24▼ | 4.12▲ | 5.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▲ | -0.019▼ | 0.158▲ | N/A |
| RSI | 55.849▲ | 50.783▲ | 50.064▲ | 34.764▼ | 25.410▼ |
| STOCH | 86.127▲ | 54.171 | 20.162 | 54.537 | 5.323▼ |
| WILL %R | -11.111▲ | -48.387 | -61.905 | -62.088 | -92.620▼ |
| CCI | 106.592▲ | 45.505 | -28.466 | 31.864 | -94.643 |
|
Thursday, September 11, 2025 12:30 AM
Amber International Holding Ltd (AMBR) reports a remarkable revenue increase and outlines strategic initiatives for AI and crypto integration.
|
|
Amber Premium Launches End-to-End RWA Solution to Support Digital Transformation in Asset Investment
Thursday, September 04, 2025 02:23 AM
Amid soaring demand for digital transformation in asset investment, Amber International's RWA Solution is a comprehensive, turnkey platform that enables the tokenization of diverse real-world asset ...
|
|
Thursday, August 21, 2025 09:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Amber International Holding ( (AMBR)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.24 | 4.26 | 4.00 | 4.14 | 91,400 |
| 11/09/25 | 4.01 | 4.48 | 4.01 | 4.20 | 102,800 |
| 10/09/25 | 4.35 | 5.27 | 3.53 | 4.16 | 508,000 |
| 09/09/25 | 4.28 | 4.55 | 4.28 | 4.28 | 202,900 |
| 08/09/25 | 3.98 | 4.50 | 3.98 | 4.43 | 224,900 |
| 05/09/25 | 3.79 | 4.0975 | 3.71 | 3.98 | 145,903 |
| 04/09/25 | 3.82 | 3.86 | 3.59 | 3.78 | 113,445 |
| 03/09/25 | 3.66 | 3.975 | 3.55 | 3.83 | 146,700 |
| 02/09/25 | 3.58 | 3.73 | 3.45 | 3.50 | 147,600 |
| 29/08/25 | 3.91 | 3.91 | 3.60 | 3.60 | 87,100 |
|
|
||||
|
|
||||
|
|