| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.56▼ | 1.56▼ | 1.64▼ | 1.76▼ |
| MA10 | 1.55▼ | 1.60▼ | 1.62▼ | 1.79▼ | 1.93▼ |
| MA20 | 1.61▼ | 1.65▼ | 1.65▼ | 1.71▼ | 3.26▼ |
| MA50 | 1.65▼ | 1.67▼ | 1.75▼ | 2.00▼ | N/A |
| MA100 | 1.73▼ | 1.86▼ | 1.80▼ | 3.49▼ | N/A |
| MA200 | 1.89▼ | 1.75▼ | 1.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.010▼ | 0.005▲ | 0.180▲ |
| RSI | 28.781▼ | 29.893▼ | 30.679▼ | 41.747▼ | 27.191▼ |
| STOCH | 4.315▼ | 2.357▼ | 2.292▼ | 11.034▼ | 16.918▼ |
| WILL %R | -91.667▼ | -93.182▼ | -93.182▼ | -86.486▼ | -91.832▼ |
| CCI | -101.709▼ | -107.863▼ | -118.749▼ | -68.792 | -75.180 |
|
Friday, September 26, 2025 03:21 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Amber International Holding Limited is one of them. Amber International Holding Limited (NASDAQ:AMBR) is ...
|
|
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
|
|
Monday, May 19, 2025 06:12 AM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of institutional crypto financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.65 | 1.66 | 1.51 | 1.56 | 190,954 |
| 11/12/25 | 1.68 | 1.74 | 1.62 | 1.69 | 76,500 |
| 10/12/25 | 1.63 | 1.71 | 1.60 | 1.67 | 135,221 |
| 09/12/25 | 1.65 | 1.71 | 1.601 | 1.62 | 124,500 |
| 08/12/25 | 1.81 | 1.81 | 1.65 | 1.65 | 245,700 |
| 05/12/25 | 1.91 | 1.93 | 1.75 | 1.78 | 352,101 |
| 04/12/25 | 1.92 | 2.10 | 1.9001 | 1.97 | 193,682 |
| 03/12/25 | 1.91 | 2.09 | 1.835 | 1.96 | 438,785 |
| 02/12/25 | 2.15 | 2.24 | 1.78 | 1.88 | 894,700 |
| 01/12/25 | 2.51 | 2.53 | 2.01 | 2.15 | 1,316,100 |
|
|
||||
|
|
||||
|
|