| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.43▼ | 1.46▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.43▼ | 1.56▼ |
| MA20 | 1.47▼ | 1.47▼ | 1.47▼ | 1.47▼ | 1.96▼ |
| MA50 | 1.49▼ | 1.50▼ | 1.49▼ | 1.62▼ | 2.46▼ |
| MA100 | 1.49▼ | 1.50▼ | 1.50▼ | 2.01▼ | N/A |
| MA200 | 1.53▼ | 1.68▼ | 1.81▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.013▲ | 0.030▲ |
| RSI | 39.267▼ | 40.875▼ | 41.377▼ | 40.503▼ | 34.170▼ |
| STOCH | 61.765 | 50.654 | 50.654 | 25.596 | 12.525▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -91.870▼ |
| CCI | -129.325▼ | -139.103▼ | -137.942▼ | -70.566 | -73.509 |
|
Friday, September 26, 2025 03:21 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Amber International Holding Limited is one of them. Amber International Holding Limited (NASDAQ:AMBR) is ...
|
|
Wednesday, September 24, 2025 02:39 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
|
|
Monday, May 19, 2025 01:12 AM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of institutional crypto financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.421 | 1.46 | 1.40 | 1.41 | 29,800 |
| 16/07/26 | 1.48 | 1.5105 | 1.44 | 1.46 | 18,516 |
| 15/07/26 | 1.4111 | 1.48 | 1.4111 | 1.48 | 9,560 |
| 14/07/26 | 1.4141 | 1.45 | 1.41 | 1.41 | 23,112 |
| 13/07/26 | 1.41 | 1.455 | 1.41 | 1.41 | 7,139 |
| 10/07/26 | 1.41 | 1.4646 | 1.41 | 1.41 | 8,232 |
| 09/07/26 | 1.42 | 1.4657 | 1.40 | 1.40 | 14,591 |
| 08/07/26 | 1.42 | 1.48 | 1.41 | 1.42 | 9,913 |
| 07/07/26 | 1.50 | 1.51 | 1.43 | 1.45 | 26,739 |
| 06/07/26 | 1.41 | 1.45 | 1.40 | 1.44 | 50,277 |
|
|
||||
|
|
||||
|
|