| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.55▼ | 2.53▼ | 1.86▲ | 1.81▲ |
| MA10 | 2.62▼ | 2.52▼ | 2.54▼ | 1.63▲ | 2.26▲ |
| MA20 | 2.58▼ | 2.53▼ | 2.08▲ | 1.69▲ | 3.82▼ |
| MA50 | 2.54▼ | 1.88▲ | 1.64▲ | 2.37▲ | N/A |
| MA100 | 2.54▼ | 1.66▲ | 1.69▲ | 4.14▼ | N/A |
| MA200 | 2.01▲ | 1.81▲ | 1.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | 0.032▲ | 0.157▲ | 0.117▲ |
| RSI | 41.634▼ | 60.442▲ | 70.056▲ | 64.913▲ | 31.131▼ |
| STOCH | 76.179 | 59.633 | 58.235 | 41.110 | 11.150▼ |
| WILL %R | -100.000▼ | -48.649 | -39.875 | -33.679 | -68.317 |
| CCI | -89.946 | 42.522 | 44.155 | 192.147▲ | -37.490 |
|
Wednesday, November 26, 2025 08:16 AM
Zscaler Inc (NASDAQ: ZS) was down, falling 10% to $261.36 after the company reported first-quarter financial results. Commodities In commodity news, oil traded up 0.1% to $58.01 while gold traded up 1 ...
|
|
Wednesday, November 26, 2025 06:48 AM
The announcement follows the Company's exceptional third-quarter 2025 performance, which demonstrated strong operational momentum across all business segments with revenue of US$16.3 million, gross ...
|
|
Wednesday, November 26, 2025 05:55 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.9%, while Spain's IBEX 35 Index rose 0.9%. London's FTSE 100 rose 0.8%, Germany's DAX 40 gained 0.7% and France's CAC 40 rose 0.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.55 | 2.72 | 2.40 | 2.51 | 2,059,601 |
| 26/11/25 | 2.71 | 3.16 | 2.30 | 2.47 | 89,438,339 |
| 25/11/25 | 1.37 | 1.64 | 1.345 | 1.58 | 191,702 |
| 24/11/25 | 1.32 | 1.45 | 1.31 | 1.36 | 47,484 |
| 21/11/25 | 1.36 | 1.59 | 1.31 | 1.36 | 53,700 |
| 20/11/25 | 1.32 | 1.395 | 1.25 | 1.27 | 44,200 |
| 19/11/25 | 1.35 | 1.376 | 1.24 | 1.24 | 79,100 |
| 18/11/25 | 1.47 | 1.5212 | 1.23 | 1.38 | 183,863 |
| 17/11/25 | 1.62 | 1.62 | 1.46 | 1.48 | 137,200 |
| 14/11/25 | 1.52 | 1.63 | 1.52 | 1.60 | 33,200 |
|
|
||||
|
|
||||
|
|