| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.07▲ | 1.07▲ | 0.99▲ | 1.07▲ |
| MA10 | 1.07▲ | 1.02▲ | 1.02▲ | 1.00▲ | 1.24▼ |
| MA20 | 1.02▲ | 0.97▲ | 0.97▲ | 1.07▲ | 1.48▼ |
| MA50 | 0.98▲ | 0.97▲ | 0.99▲ | 1.27▼ | 1.93▼ |
| MA100 | 0.98▲ | 1.09▼ | 1.17▼ | 1.55▼ | N/A |
| MA200 | 1.12▼ | 1.29▼ | 1.34▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.021▲ | 0.013▲ | 0.019▲ |
| RSI | 66.444▲ | 66.365▲ | 64.053▲ | 47.524▼ | 34.294▼ |
| STOCH | 91.316▲ | 100.000▲ | 100.000▲ | 25.556 | 19.231▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.121 | -71.894 |
| CCI | 70.657 | 117.473▲ | 117.473▲ | 38.615 | -131.480▼ |
| MA | $AMBR Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 27, 2026 06:00 AM
SINGAPORE , Aug. 27, 2026 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR ), today announced that it will release its unaudited financial results for the second quarter ended June 30 ...
|
|
Wednesday, May 27, 2026 05:00 PM
Get the latest news on Amber International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Amber International performance ...
|
|
Friday, September 26, 2025 07:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.998 | 1.11 | 0.9701 | 1.08 | 269,973 |
| 10/09/26 | 0.9422 | 1.01 | 0.9194 | 1.01 | 94,810 |
| 09/09/26 | 0.9473 | 0.9926 | 0.8665 | 0.9892 | 293,301 |
| 08/09/26 | 0.90 | 0.9862 | 0.8298 | 0.9777 | 319,557 |
| 04/09/26 | 0.916 | 0.9481 | 0.90 | 0.9096 | 261,585 |
| 03/09/26 | 1.03 | 1.03 | 0.90 | 0.9398 | 1,058,741 |
| 02/09/26 | 0.9701 | 1.0794 | 0.911 | 1.02 | 4,740,534 |
| 01/09/26 | 1.39 | 1.40 | 0.86 | 0.8801 | 15,766,058 |
| 31/08/26 | 1.05 | 1.18 | 1.05 | 1.16 | 50,796 |
| 28/08/26 | 1.055 | 1.10 | 1.02 | 1.05 | 21,717 |
|
|
||||
|
|
||||
|
|