Amber Road Inc (AMBR) Stock Price

9.99 ▲ +0.27 (+2.78%)
Open: 9.95 Vol: 27.25K Day's range: 9.59 - 10.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.82▼ 9.82▼ 10.00▼ 10.30▼
MA10 9.78▼ 9.85▼ 9.88▼ 10.11▼ N/A    
MA20 9.83▼ 9.93▼ 9.93▼ 10.20▼ N/A    
MA50 9.93▼ 9.93▼ 10.09▼ N/A     N/A    
MA100 9.94▼ 10.14▼ 10.15▼ N/A     N/A    
MA200 10.14▼ 10.64▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.016▼ N/A     N/A    
RSI 40.275▼ 41.585▼ 41.274▼ 41.799▼ N/A    
STOCH 38.796     34.354     32.893     62.283     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.697     N/A    
CCI -107.484▼ -114.565▼ -134.599▼ -61.662     N/A    
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Above MA(7) Set Alert
▲ GAP $AMBR Open Gap Up %2 Set Alert
CDL $AMBR Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMBR Doji Candlestick Pattern Detected Set Alert
Amber Road Inc News
Amber International Holding Limited Files 2024 Annual Report On Form 20-F
Tuesday, April 29, 2025 10:28 PM
SINGAPORE, April 29, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR ) ("Amber International", "we," "us," or the "Company"), a leadin ...
AMBR historical stock data
date open high low close volume
01/05/25 9.95 10.00 9.59 9.99 27,245
30/04/25 9.84 10.045 9.70 9.72 32,664
29/04/25 10.05 10.09 9.735 9.96 24,046
28/04/25 10.15 10.58 9.55 10.29 57,340
25/04/25 10.02 10.09 9.50 10.045 70,950
24/04/25 9.20 10.36 9.12 9.97 53,249
23/04/25 10.68 10.81 8.39 9.12 91,455
22/04/25 10.49 10.80 10.37 10.57 42,406
21/04/25 10.705 10.82 10.10 10.42 35,443
17/04/25 10.80 11.00 10.23 11.00 50,499
Quote Details
52wk Low:8.39
52wk High:13.09
Vol:27.25K
Avg Vol(3m):917.5K
1Y Chng:+0.00%
1M Chng:-13.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00