Amber Road Inc (AMBR) Stock Price

12.28 ▲ +0.49 (+4.16%)
Open: 11.99 Vol: 0 Day's range: 11.99 - 12.69 Jun 16, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▼ 12.38▼ 12.08▲ 11.30▲ 10.57▲
MA10 12.30▼ 12.04▲ 11.85▲ 10.67▲ 10.43▲
MA20 12.25▼ 11.70▲ 11.41▲ 10.12▲ N/A    
MA50 11.72▲ 10.95▲ 10.66▲ 10.19▲ N/A    
MA100 11.14▲ 10.45▲ 10.14▲ N/A     N/A    
MA200 10.57▲ 10.12▲ 10.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.028▲ 0.064▲ 0.299▲ N/A    
RSI 55.063▲ 65.967▲ 68.567▲ 65.265▲ N/A    
STOCH 6.692▼ 77.083     81.591▲ 82.315▲ N/A    
WILL %R -100.000▼ -41.494     -30.120     -11.111▲ -18.367▲
CCI -80.055     65.873     121.127▲ 198.055▲ 150.024▲
Latest Filters Detected On AMBR
▲ BREAK $AMBR Price Breaks 30 Days High Set Alert
▲ BREAK $AMBR Price Breaks 20 Days High Set Alert
▲ BREAK $AMBR Price Breaks 10 Days High Set Alert
CDL $AMBR Shooting Star Candlestick Pattern Detected Set Alert
Amber Road Inc News
Estimating The Intrinsic Value Of Amber International Holding Limited (NASDAQ:AMBR)
Saturday, June 14, 2025 06:58 AM
Key Insights The projected fair value for Amber International Holding is US$11.66 based on 2 Stage Free Cash Flow ...
Amber International, DeFi Development partner on Solana-based treasury, yield products
Thursday, June 05, 2025 05:13 AM
Amber International (NASDAQ:AMBR) and DeFi Development (NASDAQ:DFDV) have signed a non-binding memorandum of understanding for strategic collaboration. The partnership will focus on Solana (SOL)-based ...
Amber International (Nasdaq: AMBR) Appoints AI Agent MIA as Ambassador, Innovating the Future of AI in Institutional Crypto Finance
Sunday, May 18, 2025 10:12 PM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of ...
AMBR historical stock data
date open high low close volume
16/06/25 11.99 12.69 11.99 12.19 408,414
13/06/25 11.17 11.88 11.17 11.79 160,900
12/06/25 10.50 11.37 10.50 11.37 182,200
11/06/25 10.48 11.00 10.25 10.72 161,900
10/06/25 10.42 10.635 10.00 10.45 171,376
09/06/25 10.07 10.50 9.67 10.49 117,000
06/06/25 10.38 10.38 9.50 9.73 76,200
05/06/25 10.55 11.28 9.23 9.75 235,300
04/06/25 9.80 10.47 9.60 10.40 138,400
03/06/25 9.30 9.79 9.30 9.77 101,899
Quote Details
52wk Low:8.19
52wk High:13.09
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+21.05%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00