| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.88▲ | 1.84▲ | 1.37▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.90▼ | 1.63▲ | 1.34▲ |
| MA20 | 1.91▼ | 1.91▼ | 1.91▼ | 1.31▲ | 1.45▲ |
| MA50 | 1.91▼ | 1.83▲ | 1.69▲ | 1.31▲ | 1.89▼ |
| MA100 | 1.84▲ | 1.50▲ | 1.35▲ | 1.48▲ | N/A |
| MA200 | 1.48▲ | 1.36▲ | 1.38▲ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.023▼ | 0.092▲ | 0.117▲ |
| RSI | 48.457▼ | 51.447▲ | 54.963▲ | 65.925▲ | 52.457▲ |
| STOCH | 37.778 | 26.410 | 20.233 | 80.903▲ | 45.746 |
| WILL %R | -46.667 | -78.947▼ | -78.947▼ | -18.895▲ | -18.895▲ |
| CCI | 12.963 | -29.724 | -57.138 | 80.935 | 162.204▲ |
|
Wednesday, May 27, 2026 05:00 PM
Get the latest news on Amber International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Amber International performance ...
|
|
Friday, September 26, 2025 07:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 14, 2025 06:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.80 | 1.961 | 1.7609 | 1.86 | 244,086 |
| 24/09/26 | 1.91 | 2.05 | 1.81 | 1.88 | 188,153 |
| 23/09/26 | 1.87 | 2.05 | 1.86 | 1.92 | 262,384 |
| 22/09/26 | 1.64 | 1.96 | 1.49 | 1.89 | 553,061 |
| 21/09/26 | 2.005 | 2.10 | 1.58 | 1.65 | 541,232 |
| 18/09/26 | 1.42 | 2.00 | 1.39 | 1.97 | 1,053,162 |
| 17/09/26 | 1.24 | 1.53 | 1.235 | 1.47 | 336,868 |
| 16/09/26 | 1.13 | 1.35 | 1.12 | 1.32 | 320,505 |
| 15/09/26 | 1.07 | 1.1805 | 1.00 | 1.18 | 228,392 |
| 14/09/26 | 1.07 | 1.17 | 1.025 | 1.13 | 257,314 |
|
|
||||
|
|
||||
|
|