| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 2.02▼ | 1.72▲ |
| MA10 | 1.99▼ | 2.04▼ | 2.05▼ | 1.92▼ | 1.42▲ |
| MA20 | 2.05▼ | 2.16▼ | 2.09▼ | 1.77▲ | 1.45▲ |
| MA50 | 2.17▼ | 2.02▼ | 1.96▼ | 1.41▲ | 1.88▼ |
| MA100 | 2.06▼ | 1.93▼ | 1.82▲ | 1.46▲ | N/A |
| MA200 | 1.94▼ | 1.56▲ | 1.49▲ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.042▼ | -0.038▼ | 0.010▲ | 0.142▲ |
| RSI | 24.623▼ | 34.917▼ | 37.705▼ | 55.936▲ | 52.811▲ |
| STOCH | 3.611▼ | 3.722▼ | 0.625▼ | 59.716 | 61.841 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.143 | -33.117 |
| CCI | -239.044▼ | -112.020▼ | -117.799▼ | 33.007 | 165.655▲ |
|
Thursday, August 27, 2026 06:00 AM
SINGAPORE , Aug. 27, 2026 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR ), today announced that it will release its unaudited financial results for the second quarter ended June 30 ...
|
|
Wednesday, May 27, 2026 05:00 PM
Get the latest news on Amber International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Amber International performance ...
|
|
Friday, September 26, 2025 07:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.11 | 2.12 | 1.87 | 1.88 | 107,297 |
| 08/10/26 | 2.27 | 2.40 | 2.03 | 2.07 | 244,439 |
| 07/10/26 | 1.96 | 2.295 | 1.92 | 2.28 | 234,238 |
| 06/10/26 | 1.88 | 2.00 | 1.88 | 1.99 | 217,207 |
| 05/10/26 | 1.77 | 1.92 | 1.77 | 1.88 | 88,317 |
| 02/10/26 | 1.86 | 1.92 | 1.81 | 1.81 | 97,394 |
| 01/10/26 | 1.79 | 1.92 | 1.79 | 1.89 | 154,718 |
| 30/09/26 | 1.83 | 1.91 | 1.78 | 1.78 | 88,034 |
| 29/09/26 | 1.78 | 1.94 | 1.7476 | 1.84 | 138,158 |
| 28/09/26 | 1.845 | 1.89 | 1.714 | 1.775 | 132,711 |
|
|
||||
|
|
||||
|
|