| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.03▲ | 4.54▼ | 5.51▼ |
| MA10 | 4.03▲ | 4.05▲ | 4.11▼ | 5.19▼ | 7.05▼ |
| MA20 | 4.04▲ | 4.15▼ | 4.31▼ | 6.02▼ | 8.72▼ |
| MA50 | 4.14▼ | 4.53▼ | 4.78▼ | 8.02▼ | N/A |
| MA100 | 4.28▼ | 4.98▼ | 5.78▼ | 9.09▼ | N/A |
| MA200 | 4.60▼ | 5.95▼ | 6.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.006▲ | -0.136▼ | N/A |
| RSI | 48.337▼ | 35.228▼ | 29.420▼ | 17.999▼ | 21.971▼ |
| STOCH | 53.131 | 13.699▼ | 7.682▼ | 6.240▼ | 4.031▼ |
| WILL %R | 0.000▲ | -82.353▼ | -91.367▼ | -97.839▼ | -99.101▼ |
| CCI | 120.833▲ | -37.858 | -61.900 | -118.923▼ | -137.051▼ |
|
Thursday, August 21, 2025 10:20 AM
SINGAPORE, Aug. 21, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR ) ("Amber International" or the "Company"), a leading provider of institutional crypto financial services and ...
|
|
Thursday, August 21, 2025 06:10 AM
Luke Li (Director): Co-founder of Amber Group, bringing deep expertise in global trading and liquidity, as well as strategic insight from building Amber from day one. Wayne Huo (Director): Co-founder ...
|
|
Thursday, August 21, 2025 12:47 AM
Clear Street has initiated coverage of Amber International (NASDAQ: AMBR ) with a "Buy" rating and a target price of $11.00, representing a significant upside from AMBR's recent closing price of $5.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.20 | 4.292 | 3.90 | 3.98 | 72,500 |
| 25/08/25 | 4.765 | 4.765 | 4.10 | 4.26 | 181,753 |
| 22/08/25 | 4.90 | 5.0633 | 4.45 | 4.68 | 233,019 |
| 21/08/25 | 5.07 | 5.07 | 4.89 | 4.89 | 78,337 |
| 20/08/25 | 5.00 | 5.07 | 4.81 | 4.91 | 121,700 |
| 19/08/25 | 5.09 | 5.24 | 4.95 | 5.14 | 125,400 |
| 18/08/25 | 5.84 | 5.95 | 4.81 | 5.34 | 241,400 |
| 15/08/25 | 6.52 | 6.54 | 5.305 | 5.59 | 236,037 |
| 14/08/25 | 6.775 | 6.775 | 6.41 | 6.52 | 27,210 |
| 13/08/25 | 6.775 | 6.775 | 6.56 | 6.58 | 44,953 |
|
|
||||
|
|
||||
|
|