Amber Road Inc (AMBR) Stock Price

1.71 ▲ +0.09 (+5.56%)
Open: 1.64 Vol: 174.7K Day's range: 1.608 - 1.79 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.72▲ 1.72▲ 1.52▲ 1.78▼
MA10 1.73▲ 1.71▲ 1.69▲ 1.58▲ 1.84▼
MA20 1.71▲ 1.66▲ 1.62▲ 1.74▼ 3.01▼
MA50 1.62▲ 1.55▲ 1.59▲ 1.85▼ N/A    
MA100 1.54▲ 1.62▲ 1.77▼ 3.21▼ N/A    
MA200 1.61▲ 1.76▼ 1.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.017▲ 0.008▲ 0.215▲
RSI 58.638▲ 61.656▲ 62.122▲ 48.886▼ 28.812▼
STOCH 50.292     71.453     76.569     32.136     20.923    
WILL %R -31.579     -16.667▲ -16.667▲ -58.248     -85.093▼
CCI 55.579     84.879     100.539▲ 4.956     -73.729    
Latest Filters Detected On AMBR
▲ MACD $AMBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMBR Price Crossed Above MA(26) Set Alert
MA $AMBR Price Crossed Above MA(13) Set Alert
Amber Road Inc News
10 Best Crypto Penny Stocks to Buy Now
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
Cryptonewsbreaks Amber International (NASDAQ: AMBR) Becomes First Asia-Based Public Company With Stock On-Chain
Saturday, July 26, 2025 04:45 AM
Becomes First Asia-Based Public Company With Stock On-Chain. Amber International Holding Limited (NASDAQ: AMBR), a leading provider of institutional crypto financial services and solutions under ...
Amber International (Nasdaq: AMBR) Appoints AI Agent MIA as Ambassador, Innovating the Future of AI in Institutional Crypto Finance
Sunday, May 18, 2025 10:12 PM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of institutional crypto financial ...
AMBR historical stock data
date open high low close volume
19/12/25 1.64 1.79 1.608 1.71 174,700
18/12/25 1.52 1.67 1.516 1.62 196,100
17/12/25 1.40 1.57 1.39 1.51 197,900
16/12/25 1.41 1.5595 1.38 1.39 305,325
15/12/25 1.56 1.64 1.3301 1.37 354,030
12/12/25 1.65 1.66 1.51 1.56 190,954
11/12/25 1.68 1.74 1.62 1.69 76,500
10/12/25 1.63 1.71 1.60 1.67 135,221
09/12/25 1.65 1.71 1.601 1.62 124,500
08/12/25 1.81 1.81 1.65 1.65 245,700
Quote Details
52wk Low:1.23
52wk High:13.09
Vol:174.7K
Avg Vol(3m):34.1M
1Y Chng:+0.00%
1M Chng:-1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B