| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.61▼ | 1.60▲ | 1.70▼ | 1.77▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.77▼ | 1.48▲ |
| MA20 | 1.62▼ | 1.68▼ | 1.71▼ | 1.85▼ | 1.45▲ |
| MA50 | 1.75▼ | 1.78▼ | 1.79▼ | 1.49▲ | 1.88▼ |
| MA100 | 1.79▼ | 1.89▼ | 1.88▼ | 1.47▲ | N/A |
| MA200 | 1.92▼ | 1.83▼ | 1.61▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.007▼ | -0.062▼ | 0.114▲ |
| RSI | 42.501▼ | 40.256▼ | 38.545▼ | 44.847▼ | 46.827▼ |
| STOCH | 32.407 | 39.141 | 26.839 | 16.088▼ | 71.071 |
| WILL %R | -72.222 | -75.000▼ | -79.630▼ | -87.097▼ | -51.586 |
| CCI | -42.257 | -52.190 | -54.951 | -144.244▼ | 44.898 |
|
Friday, October 23, 2026 02:45 AM
Amber International Holding Limited (Nasdaq: AMBR), is a technology company that builds specialized AI agents for high-value, high-stakes use cases. Drawing on deep domain expertise, trusted financial ...
|
|
Thursday, August 27, 2026 06:00 AM
SINGAPORE , Aug. 27, 2026 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR ), today announced that it will release its unaudited financial results for the second quarter ended June 30 ...
|
|
Wednesday, May 27, 2026 05:00 PM
Get the latest news on Amber International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Amber International performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.60 | 1.705 | 1.47 | 1.59 | 34,978 |
| 22/10/26 | 1.71 | 1.76 | 1.5295 | 1.60 | 131,941 |
| 21/10/26 | 1.75 | 1.86 | 1.73 | 1.73 | 83,240 |
| 20/10/26 | 1.74 | 1.87 | 1.715 | 1.75 | 82,134 |
| 19/10/26 | 1.70 | 1.90 | 1.68 | 1.82 | 103,782 |
| 16/10/26 | 1.80 | 1.945 | 1.6501 | 1.70 | 174,558 |
| 15/10/26 | 1.87 | 1.92 | 1.67 | 1.81 | 166,027 |
| 14/10/26 | 1.83 | 2.01 | 1.75 | 1.94 | 161,579 |
| 13/10/26 | 1.73 | 1.96 | 1.681 | 1.96 | 73,754 |
| 12/10/26 | 1.89 | 2.01 | 1.76 | 1.84 | 190,190 |
|
|
||||
|
|
||||
|
|