Amber Road Inc (AMBR) Stock Price

1.56 ▲ +0.06 (+4.00%)
Open: 1.52 Vol: 38.52K Day's range: 1.515 - 1.57 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.46▲ 1.59▼
MA10 1.53▲ 1.54▼ 1.54▼ 1.47▲ 1.91▼
MA20 1.55▼ 1.51▲ 1.49▲ 1.57▼ 2.15▼
MA50 1.49▲ 1.50▲ 1.50▲ 1.93▼ 2.94▼
MA100 1.50▲ 1.55▼ 1.61▼ 2.17▼ N/A    
MA200 1.61▼ 1.86▼ 1.95▼ 2.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.009▲ 0.022▲ 0.026▲
RSI 51.333▲ 52.567▲ 53.187▲ 43.553▼ 36.008▼
STOCH 46.189     40.888     49.493     31.928     11.057▼
WILL %R -61.538     -76.190▼ -43.243     -42.529     -81.884▼
CCI -17.284     -33.442     26.013     39.160     -109.913▼
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Above MA(13) Set Alert
▲ GAP $AMBR Open Gap Up %2 Set Alert
CDL $AMBR Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMBR Doji Star Candlestick Pattern Detected Set Alert
CDL $AMBR Doji Candlestick Pattern Detected Set Alert
Amber Road Inc News
Amber International Holding Limited (AMBR) Reports $21M Revenue, Expands Institutional Crypto Services
Friday, September 26, 2025 03:21 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Amber International Holding Limited is one of them. Amber International Holding Limited (NASDAQ:AMBR) is ...
10 Best Crypto Penny Stocks to Buy Now
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
Amber International (Nasdaq: AMBR) Collaborates with BNB Ecosystem to Expand Institutional Reach
Wednesday, May 14, 2025 01:30 AM
SINGAPORE, May 14, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", "we", "us", or the "Company"), a leading ...
AMBR historical stock data
date open high low close volume
18/06/26 1.52 1.57 1.515 1.56 38,521
17/06/26 1.51 1.72 1.50 1.50 176,138
16/06/26 1.31 1.51 1.31 1.47 35,571
15/06/26 1.36 1.46 1.36 1.41 41,419
12/06/26 1.44 1.505 1.35 1.37 65,428
11/06/26 1.46 1.541 1.42 1.44 85,644
10/06/26 1.50 1.57 1.48 1.48 34,392
09/06/26 1.50 1.63 1.4811 1.54 89,371
08/06/26 1.50 1.55 1.46 1.51 46,355
05/06/26 1.51 1.575 1.46 1.46 44,796
Quote Details
52wk Low:1.23
52wk High:12.30
Vol:38.52K
Avg Vol(3m):1M
1Y Chng:-82.71%
1M Chng:-29.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.07M