| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.51▼ | 1.54▼ | 1.82▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.63▼ | 2.06▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.55▼ | 1.78▼ | 2.27▼ |
| MA50 | 1.58▼ | 1.61▼ | 1.67▼ | 2.09▼ | 3.28▼ |
| MA100 | 1.67▼ | 1.80▼ | 1.95▼ | 2.27▼ | N/A |
| MA200 | 1.97▼ | 2.08▼ | 2.15▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.001▼ | -0.020▼ | 0.048▲ |
| RSI | 33.282▼ | 33.592▼ | 33.391▼ | 29.988▼ | 32.855▼ |
| STOCH | 7.770▼ | 22.209 | 26.093 | 13.692▼ | 18.135▼ |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -100.000▼ | -100.000▼ |
| CCI | -141.282▼ | -186.257▼ | -190.436▼ | -109.276▼ | -176.657▼ |
| ▼ RSI&STOCH | $AMBR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $AMBR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AMBR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMBR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMBR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMBR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMBR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 28, 2026 01:35 AM
Amber International Holding Limited (Nasdaq: AMBR), operating under the brand name 'Amber Premium,' the private banking-grade digital wealth management platform of Amber Group serving high-net-worth ...
|
|
Friday, September 26, 2025 03:21 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Amber International Holding Limited is one of them. Amber International Holding Limited (NASDAQ:AMBR) is ...
|
|
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.51 | 1.575 | 1.46 | 1.46 | 44,796 |
| 04/06/26 | 1.57 | 1.60 | 1.49 | 1.55 | 129,371 |
| 03/06/26 | 1.55 | 1.588 | 1.51 | 1.52 | 87,723 |
| 02/06/26 | 1.65 | 1.65 | 1.53 | 1.53 | 72,883 |
| 01/06/26 | 1.74 | 1.745 | 1.63 | 1.63 | 49,718 |
| 29/05/26 | 1.52 | 1.75 | 1.51 | 1.70 | 60,486 |
| 28/05/26 | 1.52 | 1.73 | 1.52 | 1.61 | 64,673 |
| 27/05/26 | 1.76 | 1.80 | 1.635 | 1.65 | 54,245 |
| 26/05/26 | 1.86 | 1.93 | 1.7101 | 1.74 | 67,594 |
| 22/05/26 | 1.83 | 1.96 | 1.83 | 1.86 | 29,721 |
|
|
||||
|
|
||||
|
|