| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.44▼ | 2.45▼ | 2.39▲ | 2.43▼ |
| MA10 | 2.44▼ | 2.44▼ | 2.46▼ | 2.29▲ | 2.28▲ |
| MA20 | 2.44▼ | 2.46▼ | 2.42▲ | 2.30▲ | 2.10▲ |
| MA50 | 2.41▲ | 2.35▲ | 2.31▲ | 2.15▲ | N/A |
| MA100 | 2.35▲ | 2.20▲ | 2.29▲ | 2.15▲ | N/A |
| MA200 | 2.20▲ | 2.38▲ | 2.40▲ | 4.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | 0.019▲ | 0.375▲ |
| RSI | 49.181▼ | 51.252▲ | 52.579▲ | 53.783▲ | 39.786▼ |
| STOCH | 11.429▼ | 67.680 | 63.986 | 71.862 | 69.208 |
| WILL %R | -75.000▼ | -32.432 | -59.016 | -25.601 | -38.342 |
| CCI | -53.879 | -43.426 | -77.064 | 81.359 | 50.270 |
|
Tuesday, September 09, 2025 09:31 PM
• Chewy (NYSE:CHWY) is projected to report quarterly earnings at $0.25 per share on revenue of $3.08 billion. • Tsakos Energy Navigation (NYSE:TEN) is projected to report quarterly earnings at $0.60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.30 | 2.51 | 2.29 | 2.42 | 89,137 |
| 19/02/26 | 2.46 | 2.53 | 2.3226 | 2.43 | 84,834 |
| 18/02/26 | 2.31 | 2.6299 | 2.20 | 2.51 | 198,500 |
| 17/02/26 | 2.35 | 2.39 | 2.15 | 2.18 | 74,000 |
| 13/02/26 | 2.45 | 2.57 | 2.292 | 2.43 | 130,000 |
| 12/02/26 | 2.15 | 2.44 | 2.04 | 2.42 | 195,716 |
| 11/02/26 | 2.16 | 2.25 | 2.05 | 2.12 | 72,900 |
| 10/02/26 | 2.16 | 2.28 | 2.07 | 2.16 | 93,965 |
| 09/02/26 | 2.05 | 2.40 | 2.019 | 2.16 | 135,400 |
| 06/02/26 | 1.89 | 2.09 | 1.8435 | 2.05 | 105,026 |
|
|
||||
|
|
||||
|
|