| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.37▼ | 2.39▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.37▼ | 2.37▼ | 2.41▼ |
| MA20 | 2.39▼ | 2.40▼ | 2.42▼ | 2.42▼ | 2.29▼ |
| MA50 | 2.42▼ | 2.39▼ | 2.39▼ | 2.40▼ | 4.62▼ |
| MA100 | 2.38▼ | 2.42▼ | 2.46▼ | 2.19▲ | N/A |
| MA200 | 2.45▼ | 2.51▼ | 2.48▼ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.014▼ | -0.017▼ | 0.236▲ |
| RSI | 40.505▼ | 41.380▼ | 41.759▼ | 40.756▼ | 39.493▼ |
| STOCH | 2.425▼ | 2.425▼ | 5.331▼ | 55.744 | 60.264 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.811 | -59.406 |
| CCI | -88.659 | -89.300 | -105.274▼ | -130.604▼ | -62.205 |
| ▼ BREAK | $AMBR Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 2.31 | 2.36 | 2.215 | 2.22 | 60,664 |
| 08/04/26 | 2.48 | 2.59 | 2.30 | 2.30 | 54,106 |
| 07/04/26 | 2.39 | 2.44 | 2.36 | 2.38 | 25,429 |
| 06/04/26 | 2.50 | 2.53 | 2.41 | 2.47 | 49,893 |
| 02/04/26 | 2.46 | 2.535 | 2.46 | 2.50 | 18,388 |
| 01/04/26 | 2.44 | 2.51 | 2.3901 | 2.49 | 59,683 |
| 31/03/26 | 2.26 | 2.48 | 2.24 | 2.36 | 107,255 |
| 30/03/26 | 2.31 | 2.449 | 2.25 | 2.26 | 42,009 |
| 27/03/26 | 2.245 | 2.41 | 2.245 | 2.33 | 129,465 |
| 26/03/26 | 2.37 | 2.47 | 2.36 | 2.36 | 53,758 |
|
|
||||
|
|
||||
|
|