Amber Road Inc (AMBR) Stock Price

2.58 ▼ -0.04 (-1.53%)
Open: 2.56 Vol: 115.2K Day's range: 2.56 - 2.78 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.67▼ 2.66▼ 2.57▲ 2.30▲
MA10 2.65▼ 2.64▼ 2.64▼ 2.60▼ 2.04▲
MA20 2.63▼ 2.61▼ 2.59▼ 2.29▲ 2.36▲
MA50 2.59▲ 2.62▼ 2.63▼ 1.92▲ N/A    
MA100 2.62▼ 2.62▼ 2.41▲ 2.48▲ N/A    
MA200 2.64▼ 2.22▲ 2.06▲ 5.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.009▲ 0.014▲ 0.422▲
RSI 46.322▼ 47.640▼ 47.853▼ 62.160▲ 38.573▼
STOCH 57.292     62.351     73.775     65.227     50.215    
WILL %R -93.750▼ -93.750▼ -57.692     -20.000▲ -30.052    
CCI -80.477     -62.031     -17.740     57.254     120.373▲
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Below MA(7) Set Alert
▼ GAP $AMBR Open Gap Down %2 Set Alert
CDL $AMBR Harami Candlestick Pattern Detected Set Alert
CDL $AMBR Doji Candlestick Pattern Detected Set Alert
Amber Road Inc News
Cryptonewsbreaks Amber International (NASDAQ: AMBR) Becomes First Asia-Based Public Company With Stock On-Chain
Thursday, December 18, 2025 08:04 PM
(MENAFN- Investor Brand Network) Amber International Holding Limited (NASDAQ: AMBR), a leading provider of institutional crypto financial services and solutions under the“Amber Premium” brand, has ...
10 Best Crypto Penny Stocks to Buy Now
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
Amber International (Nasdaq: AMBR) Appoints AI Agent MIA as Ambassador, Innovating the Future of AI in Institutional Crypto Finance
Monday, May 19, 2025 06:12 AM
SINGAPORE, May 19, 2025 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR) ("Amber International", "AMBR", or the "Company"), a leading provider of institutional crypto financial ...
AMBR historical stock data
date open high low close volume
22/01/26 2.56 2.78 2.56 2.58 115,200
21/01/26 2.53 2.68 2.48 2.62 124,100
20/01/26 2.48 2.63 2.33 2.46 95,500
16/01/26 2.60 2.68 2.4514 2.58 96,936
15/01/26 2.70 2.80 2.62 2.62 90,715
14/01/26 2.62 2.745 2.56 2.67 92,563
13/01/26 2.70 2.705 2.4606 2.60 146,174
12/01/26 2.69 2.80 2.65 2.67 182,841
09/01/26 2.56 2.80 2.54 2.61 253,500
08/01/26 2.51 2.69 2.46 2.54 161,900
Quote Details
52wk Low:1.23
52wk High:13.09
Vol:115.2K
Avg Vol(3m):33.8M
1Y Chng:+0.00%
1M Chng:+59.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 245.45M