| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.05▼ | 1.22▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.10▼ | 1.33▼ |
| MA20 | 1.03▲ | 1.03▲ | 1.06▲ | 1.23▼ | 1.62▼ |
| MA50 | 1.14▼ | 1.21▼ | 1.25▼ | 1.36▼ | 2.04▼ |
| MA100 | 1.28▼ | 1.33▼ | 1.37▼ | 1.66▼ | N/A |
| MA200 | 1.38▼ | 1.43▼ | 1.50▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.020▲ | -0.013▼ | 0.020▲ |
| RSI | 51.567▲ | 46.994▼ | 43.975▼ | 34.190▼ | 30.639▼ |
| STOCH | 71.219 | 75.122 | 84.772▲ | 39.434 | 17.870▼ |
| WILL %R | -28.571 | -18.750▲ | -18.750▲ | -61.579 | -80.000▼ |
| CCI | 45.226 | 47.211 | 52.468 | -58.506 | -188.830▼ |
|
Wednesday, August 26, 2026 04:00 PM
SINGAPORE , Aug. 27, 2026 /PRNewswire/ -- Amber International Holding Limited (Nasdaq: AMBR ), today announced that it will release its unaudited financial results for the second quarter ended June 30 ...
|
|
Wednesday, May 27, 2026 05:00 PM
Get the latest news on Amber International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Amber International performance ...
|
|
Friday, September 26, 2025 07:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.055 | 1.10 | 1.02 | 1.05 | 21,717 |
| 27/08/26 | 1.0861 | 1.12 | 1.07 | 1.09 | 36,412 |
| 26/08/26 | 1.06 | 1.10 | 1.0183 | 1.075 | 18,904 |
| 25/08/26 | 1.08 | 1.16 | 1.06 | 1.08 | 51,306 |
| 21/08/26 | 1.05 | 1.05 | 0.9512 | 0.9756 | 51,034 |
| 20/08/26 | 1.04 | 1.04 | 0.9328 | 0.9842 | 104,743 |
| 19/08/26 | 1.15 | 1.1862 | 0.83 | 0.9448 | 189,054 |
| 18/08/26 | 1.2551 | 1.2899 | 1.24 | 1.24 | 18,850 |
| 17/08/26 | 1.26 | 1.285 | 1.25 | 1.25 | 29,662 |
| 14/08/26 | 1.355 | 1.365 | 1.31 | 1.31 | 12,935 |
|
|
||||
|
|
||||
|
|