| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.61▼ | 2.62▼ | 2.35▲ | 1.91▲ |
| MA10 | 2.60▼ | 2.63▼ | 2.57▼ | 2.05▲ | 1.85▲ |
| MA20 | 2.63▼ | 2.54▲ | 2.50▲ | 1.83▲ | 2.48▲ |
| MA50 | 2.57▼ | 2.33▲ | 2.09▲ | 1.78▲ | N/A |
| MA100 | 2.48▲ | 2.04▲ | 1.86▲ | 2.66▼ | N/A |
| MA200 | 2.12▲ | 1.84▲ | 1.81▲ | 6.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.010▼ | 0.107▲ | 0.356▲ |
| RSI | 34.693▼ | 53.641▲ | 62.261▲ | 68.640▲ | 38.080▼ |
| STOCH | 23.611 | 39.444 | 82.553▲ | 77.123 | 33.644 |
| WILL %R | -100.000▼ | -70.000 | -31.818 | -12.777▲ | -38.785 |
| CCI | -202.576▼ | -112.698▼ | 30.546 | 152.327▲ | 101.528▲ |
| ▲ MA | $AMBR MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, December 18, 2025 08:04 PM
(MENAFN- Investor Brand Network) Amber International Holding Limited (NASDAQ: AMBR), a leading provider of institutional crypto financial services and solutions under the“Amber Premium” brand, has ...
|
|
Wednesday, September 24, 2025 09:40 PM
Amber International Holding Limited (NASDAQ:AMBR) is a leading provider of institutional crypto financial services under the Amber Premium brand, offering blockchain- and AI-powered solutions for ...
|
|
Tuesday, August 19, 2025 11:17 AM
Amber International Holding Ltd. (NASDAQ:AMBR) has become the first Asia-based public company to offer its stock on-chain, trading as AMBRx on the solana blockchain, CEO Wayne Huo confirmed on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.51 | 2.69 | 2.46 | 2.54 | 161,900 |
| 07/01/26 | 2.29 | 2.57 | 2.14 | 2.51 | 196,500 |
| 06/01/26 | 2.38 | 2.47 | 2.1803 | 2.29 | 170,695 |
| 05/01/26 | 2.18 | 2.60 | 2.13 | 2.44 | 586,481 |
| 02/01/26 | 1.74 | 2.08 | 1.70 | 1.99 | 144,730 |
| 31/12/25 | 1.69 | 1.805 | 1.62 | 1.73 | 158,400 |
| 30/12/25 | 1.74 | 1.76 | 1.67 | 1.72 | 180,249 |
| 29/12/25 | 1.72 | 1.78 | 1.68 | 1.75 | 116,400 |
| 26/12/25 | 1.72 | 1.836 | 1.69 | 1.75 | 116,800 |
| 24/12/25 | 1.81 | 1.86 | 1.725 | 1.79 | 76,008 |
|
|
||||
|
|
||||
|
|