| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.60▲ | 2.59▲ | 2.89▼ | 3.47▼ |
| MA10 | 2.62▲ | 2.60▲ | 2.66▼ | 3.11▼ | 4.18▼ |
| MA20 | 2.60▲ | 2.69▼ | 2.80▼ | 3.54▼ | 6.71▼ |
| MA50 | 2.70▼ | 2.86▼ | 2.97▼ | 4.50▼ | N/A |
| MA100 | 2.82▼ | 3.08▼ | 3.34▼ | 6.99▼ | N/A |
| MA200 | 3.00▼ | 3.54▼ | 3.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.001▲ | -0.012▼ | -0.014▼ | N/A |
| RSI | 47.400▼ | 38.010▼ | 35.043▼ | 26.998▼ | 21.285▼ |
| STOCH | 63.095 | 37.708 | 19.194▼ | 14.324▼ | 6.269▼ |
| WILL %R | -50.000 | -68.571 | -77.551▼ | -92.818▼ | -98.264▼ |
| CCI | 76.996 | -20.236 | -62.639 | -139.912▼ | -99.747 |
|
Thursday, October 02, 2025 10:01 AM
Inclusion in the S&P Global BMI is a notable progress for Amber Premium, reflecting the company's growing prominence on the global stage. The S&P Global BMI stands as one of the global indexes that ...
|
|
Monday, September 29, 2025 02:00 AM
As part of the partnership, Amber Premium will offer CMGE and its subsidiaries a suite of customized solutions, including foundational infrastructure, Web3 advisory, and technical support. This ...
|
|
Friday, September 26, 2025 07:27 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Amber International Holding Limited is one of them. Amber International Holding Limited (NASDAQ:AMBR) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 2.79 | 2.82 | 2.51 | 2.64 | 235,965 |
| 09/10/25 | 2.99 | 2.995 | 2.73 | 2.87 | 162,281 |
| 08/10/25 | 3.06 | 3.06 | 2.87 | 3.00 | 118,440 |
| 07/10/25 | 2.956 | 3.11 | 2.83 | 3.01 | 110,300 |
| 06/10/25 | 3.32 | 3.37 | 2.82 | 2.91 | 228,567 |
| 03/10/25 | 3.31 | 3.39 | 3.07 | 3.21 | 122,600 |
| 02/10/25 | 3.19 | 3.4499 | 3.03 | 3.41 | 183,027 |
| 01/10/25 | 3.33 | 3.33 | 3.06 | 3.20 | 154,562 |
| 30/09/25 | 3.60 | 3.70 | 3.20 | 3.35 | 166,400 |
| 29/09/25 | 3.70 | 3.74 | 3.365 | 3.53 | 231,100 |
|
|
||||
|
|
||||
|
|