| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.68▼ | 30.65▼ | 31.45▼ | 34.04▼ |
| MA10 | 30.69▼ | 30.73▼ | 31.07▼ | 32.71▼ | N/A |
| MA20 | 30.72▼ | 31.27▼ | 31.72▼ | 34.89▼ | N/A |
| MA50 | 31.28▼ | 31.87▼ | 32.45▼ | N/A | N/A |
| MA100 | 31.84▼ | 32.72▼ | 33.60▼ | N/A | N/A |
| MA200 | 32.06▼ | 34.01▼ | 35.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.035▼ | -0.114▼ | -0.514▼ | N/A |
| RSI | 38.947▼ | 29.830▼ | 26.281▼ | 38.141▼ | N/A |
| STOCH | 62.147 | 30.304 | 9.865▼ | 11.534▼ | N/A |
| WILL %R | -72.881 | -88.530▼ | -93.118▼ | -98.204▼ | N/A |
| CCI | -156.892▼ | -88.773 | -84.231 | -140.062▼ | N/A |
|
Thursday, September 25, 2025 10:12 AM
Ambarella, Inc. (NASDAQ:AMBA) designs semiconductor solutions integrating AI processing, advanced imaging, and ultra-HD video compression into low-power system-on-chips.
|
|
Tuesday, September 23, 2025 10:05 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On August 29, Needham increased its price target for Ambarella, Inc. (NASDAQ:AMBA) from ...
|
|
Tuesday, September 23, 2025 06:30 AM
The neuralSPOT SDK and Toolkit bridges the gap between AI model creation, deployment, and optimization—empowering developers to move from concept to prototype in minutes, not days. neuralSPOT V1.2.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 31.06 | 31.38 | 30.25 | 30.38 | 148,500 |
| 24/09/25 | 32.59 | 32.81 | 31.30 | 31.40 | 75,500 |
| 23/09/25 | 32.35 | 32.745 | 31.705 | 32.20 | 142,700 |
| 22/09/25 | 31.02 | 32.7383 | 31.02 | 32.06 | 235,042 |
| 19/09/25 | 33.10 | 33.68 | 31.21 | 31.21 | 1,108,700 |
| 18/09/25 | 33.69 | 35.00 | 32.865 | 33.02 | 289,100 |
| 17/09/25 | 34.02 | 34.595 | 32.64 | 32.97 | 165,400 |
| 16/09/25 | 34.83 | 35.155 | 33.94 | 34.68 | 110,445 |
| 15/09/25 | 34.42 | 35.2328 | 33.25 | 34.69 | 140,443 |
| 12/09/25 | 36.10 | 36.81 | 33.71 | 34.45 | 194,919 |
|
|
||||
|
|
||||
|
|