Ambiq Micro Inc. (AMBQ) Stock Price

39.47 ▼ -1.33 (-3.26%)
Open: 40.82 Vol: 251.41K Day's range: 37.21 - 42.09 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▲ 39.33▲ 39.17▲ 39.43▲ N/A    
MA10 38.87▲ 39.30▲ 39.75▼ N/A     N/A    
MA20 39.07▲ 39.88▼ 39.69▼ N/A     N/A    
MA50 39.63▼ N/A     N/A     N/A     N/A    
MA100 38.77▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.301▼ N/A     N/A     N/A    
RSI 52.520▲ 48.717▼ 50.979▲ N/A     N/A    
STOCH 29.531     41.536     28.261     N/A     N/A    
WILL %R -24.816▲ -64.042     -66.703     N/A     N/A    
CCI 20.213     -83.462     -115.403▼ N/A     N/A    
Latest Filters Detected On AMBQ
CDL $AMBQ Engulfing Candlestick Pattern Detected Set Alert
Ambiq Micro Inc. News
AMBQ historical stock data
date open high low close volume
08/08/25 40.82 42.09 37.21 39.47 251,411
07/08/25 42.31 42.90 39.384 40.80 347,300
06/08/25 35.00 43.17 32.89 43.17 557,000
05/08/25 38.17 38.81 35.03 35.56 375,446
04/08/25 39.87 40.56 35.00 38.16 645,161
Quote Details
52wk Low:32.89
52wk High:43.17
Vol:251.41K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List