| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.76▼ | 24.90▼ | 24.96▼ | 26.66▼ |
| MA10 | 24.71▼ | 24.98▼ | 25.09▼ | 25.38▼ | 28.62▼ |
| MA20 | 24.76▼ | 25.14▼ | 25.23▼ | 27.45▼ | 28.78▼ |
| MA50 | 24.97▼ | 25.30▼ | 25.43▼ | 29.75▼ | N/A |
| MA100 | 25.14▼ | 25.54▼ | 26.83▼ | 29.00▼ | N/A |
| MA200 | 25.24▼ | 27.04▼ | 28.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.057▼ | -0.053▼ | -0.229▼ | -0.286▼ |
| RSI | 37.025▼ | 35.006▼ | 37.689▼ | 37.419▼ | 32.151▼ |
| STOCH | 12.343▼ | 10.907▼ | 15.243▼ | 19.762▼ | 10.176▼ |
| WILL %R | -82.500▼ | -93.578▼ | -95.000▼ | -89.412▼ | -94.053▼ |
| CCI | -129.901▼ | -142.904▼ | -182.824▼ | -81.909 | -160.371▼ |
| ▼ GAP | $AMBQ Open Gap Down %2 | Set Alert |
|
Friday, March 20, 2026 01:03 AM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 11 most oversold semiconductor stocks to buy now. As Ambarella, Inc. (NASDAQ:AMBA) advances its edge artificial intelligence strategy, the company mapped ...
|
|
Thursday, March 05, 2026 11:29 PM
Ambarella Inc. (NASDAQ:AMBA) is one of the best EV stocks to buy according to analysts. On February 26, Ambarella announced earnings for FQ4 2026. Annual revenue for FY2026 reached a record $390.7 ...
|
|
Wednesday, March 04, 2026 11:09 PM
Ambarella Inc. (NASDAQ:AMBA) is one of the best EV stocks to buy according to analysts. On February 26, Ambarella announced earnings for FQ4 2026. Annual revenue for FY2026 reached a record $390.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 24.83 | 25.60 | 24.50 | 24.60 | 219,390 |
| 25/03/26 | 25.63 | 26.60 | 24.97 | 25.21 | 206,699 |
| 24/03/26 | 24.84 | 25.80 | 24.76 | 25.39 | 316,544 |
| 23/03/26 | 25.31 | 26.33 | 24.8933 | 25.36 | 349,767 |
| 20/03/26 | 26.00 | 26.46 | 23.79 | 24.24 | 2,164,238 |
| 19/03/26 | 25.00 | 26.44 | 25.00 | 25.91 | 264,584 |
| 18/03/26 | 26.11 | 26.7692 | 25.52 | 25.53 | 286,085 |
| 17/03/26 | 26.40 | 27.49 | 25.95 | 25.98 | 263,156 |
| 16/03/26 | 26.25 | 27.4158 | 26.00 | 26.25 | 283,681 |
| 13/03/26 | 27.32 | 28.09 | 25.33 | 25.36 | 661,338 |
|
|
||||
|
|
||||
|
|