| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.73▼ | 4.73▼ | 4.79▼ | 5.01▼ |
| MA10 | 4.71▲ | 4.73▼ | 4.74▼ | 4.90▼ | 4.95▼ |
| MA20 | 4.72▼ | 4.74▼ | 4.76▼ | 5.06▼ | 4.61▲ |
| MA50 | 4.73▼ | 4.78▼ | 4.84▼ | 4.93▼ | 4.30▲ |
| MA100 | 4.74▼ | 4.85▼ | 4.97▼ | 4.55▲ | 3.89▲ |
| MA200 | 4.76▼ | 4.99▼ | 5.07▼ | 4.41▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | -0.056▼ | 0.003▲ |
| RSI | 44.226▼ | 41.573▼ | 37.689▼ | 34.893▼ | 52.574▲ |
| STOCH | 66.667 | 48.906 | 73.665 | 17.013▼ | 61.074 |
| WILL %R | -70.000 | -33.333 | -38.462 | -76.978▼ | -59.375 |
| CCI | 116.667▲ | -56.349 | -98.911 | -135.880▼ | -44.588 |
|
Wednesday, September 16, 2026 02:13 AM
Ardagh Metal Packaging has seen its share price move around in recent years, and the current US$4.80 level puts fresh focus on whether that price is backed up by the earnings the business is ...
|
|
Friday, November 28, 2025 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 28, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.60 | 4.77 | 4.55 | 4.71 | 3,458,081 |
| 15/09/26 | 4.80 | 4.81 | 4.70 | 4.80 | 1,389,274 |
| 14/09/26 | 4.81 | 4.85 | 4.755 | 4.78 | 2,092,023 |
| 11/09/26 | 4.88 | 4.905 | 4.79 | 4.84 | 1,695,238 |
| 10/09/26 | 4.865 | 4.865 | 4.73 | 4.81 | 1,226,467 |
| 09/09/26 | 4.92 | 4.985 | 4.88 | 4.90 | 1,724,272 |
| 08/09/26 | 4.94 | 4.98 | 4.915 | 4.93 | 1,378,025 |
| 04/09/26 | 5.05 | 5.075 | 4.98 | 5.01 | 1,495,389 |
| 03/09/26 | 5.13 | 5.16 | 4.9809 | 5.10 | 1,029,252 |
| 02/09/26 | 5.11 | 5.20 | 5.07 | 5.08 | 1,427,362 |
|
|
||||
|
|
||||
|
|