| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.95▼ | 3.96▼ | 3.90▲ | 4.04▼ |
| MA10 | 3.94▼ | 3.97▼ | 3.96▼ | 3.92▲ | 4.08▼ |
| MA20 | 3.95▼ | 3.96▼ | 3.94▼ | 4.02▼ | 4.28▼ |
| MA50 | 3.97▼ | 3.92▲ | 3.91▲ | 4.18▼ | 4.06▼ |
| MA100 | 3.96▼ | 3.91▲ | 3.98▼ | 4.28▼ | 3.69▲ |
| MA200 | 3.94▼ | 3.99▼ | 4.03▼ | 4.02▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.001▼ | 0.003▲ | -0.073▼ |
| RSI | 24.699▼ | 42.559▼ | 48.081▼ | 43.856▼ | 44.577▼ |
| STOCH | 12.500▼ | 33.117 | 65.179 | 34.143 | 22.360 |
| WILL %R | -100.000▼ | -80.952▼ | -65.385 | -63.810 | -85.156▼ |
| CCI | -212.360▼ | -134.836▼ | -41.114 | -23.444 | -74.767 |
| ▲ MACD | $AMBP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, April 27, 2026 11:04 PM
Detailed price information for Ardagh Metal Packaging S.A. (AMBP-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 01:08 AM
Ardagh Metal Packaging SA (AMBP) reports a robust Q1 with 15% EBITDA growth, driven by European gains, despite North American setbacks.
|
|
Thursday, April 23, 2026 06:03 PM
Ardagh Metal Packaging (NYSE:AMBP) reported what CEO Oliver Graham called “strong Q1 results” as adjusted EBITDA rose 15% year-over-year to $179 million, exceeding the company’s guidance range of $160 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.96 | 4.01 | 3.90 | 3.93 | 706,116 |
| 04/05/26 | 3.90 | 3.96 | 3.875 | 3.94 | 797,824 |
| 01/05/26 | 3.88 | 3.965 | 3.85 | 3.94 | 585,436 |
| 30/04/26 | 3.81 | 3.88 | 3.81 | 3.85 | 662,533 |
| 29/04/26 | 3.86 | 3.86 | 3.74 | 3.85 | 1,368,208 |
| 28/04/26 | 4.01 | 4.01 | 3.835 | 3.90 | 1,024,882 |
| 27/04/26 | 4.03 | 4.08 | 3.965 | 3.98 | 1,569,069 |
| 24/04/26 | 3.95 | 4.02 | 3.875 | 4.01 | 828,397 |
| 23/04/26 | 4.15 | 4.15 | 3.86 | 3.94 | 1,724,615 |
| 22/04/26 | 3.94 | 3.95 | 3.83 | 3.85 | 1,097,973 |
|
|
||||
|
|
||||
|
|