| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.78▼ | 3.77▼ | 3.65▲ | 3.67▲ |
| MA10 | 3.79▼ | 3.77▼ | 3.75▲ | 3.60▲ | 3.82▼ |
| MA20 | 3.79▼ | 3.74▲ | 3.69▲ | 3.63▲ | 3.97▼ |
| MA50 | 3.78▼ | 3.66▲ | 3.61▲ | 3.92▼ | 3.49▲ |
| MA100 | 3.75▲ | 3.60▲ | 3.59▲ | 3.97▼ | 3.57▲ |
| MA200 | 3.68▲ | 3.60▲ | 3.68▲ | 3.44▲ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.007▲ | 0.037▲ | -0.082▼ |
| RSI | 41.800▼ | 62.754▲ | 69.029▲ | 55.187▲ | 50.980▲ |
| STOCH | 27.778 | 71.296 | 85.787▲ | 76.596 | 12.429▼ |
| WILL %R | -100.000▼ | -36.364 | -20.000▲ | -10.390▲ | -74.539 |
| CCI | -107.556▼ | 61.078 | 85.474 | 205.558▲ | -65.159 |
| ▲ BREAK | $AMBP Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 13, 2025 12:41 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is one of the best NYSE penny stocks to invest in now. On July 24, Citi reaffirmed its “Buy” rating on Ardagh with a maintained price target of $5.00 per share.
|
|
Wednesday, August 13, 2025 08:38 AM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is one of the best NYSE penny stocks to invest in now. On July 24, Citi reaffirmed its “Buy” rating on Ardagh with a maintained price target of $5.00 per share.
|
|
Friday, August 08, 2025 08:41 AM
Shareholders of Ardagh Metal Packaging SA (Symbol: AMBP) looking to boost their income beyond the stock's 10.5% annualized dividend yield can sell the January 2026 covered call at the $5 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.705 | 3.81 | 3.70 | 3.77 | 1,769,744 |
| 17/09/25 | 3.60 | 3.72 | 3.60 | 3.70 | 2,318,050 |
| 16/09/25 | 3.60 | 3.62 | 3.545 | 3.61 | 1,071,289 |
| 15/09/25 | 3.57 | 3.62 | 3.53 | 3.60 | 1,400,706 |
| 12/09/25 | 3.60 | 3.61 | 3.545 | 3.56 | 550,200 |
| 11/09/25 | 3.50 | 3.64 | 3.50 | 3.58 | 1,005,992 |
| 10/09/25 | 3.49 | 3.58 | 3.425 | 3.51 | 1,335,100 |
| 09/09/25 | 3.55 | 3.56 | 3.48 | 3.51 | 656,555 |
| 08/09/25 | 3.59 | 3.5995 | 3.51 | 3.55 | 837,306 |
| 05/09/25 | 3.57 | 3.64 | 3.55 | 3.58 | 545,608 |
|
|
||||
|
|
||||
|
|