| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.54▲ | 4.60▼ | 4.72▼ | 4.51▲ |
| MA10 | 4.56▲ | 4.61▼ | 4.69▼ | 4.65▼ | 4.25▲ |
| MA20 | 4.54▲ | 4.70▼ | 4.70▼ | 4.46▲ | 4.21▲ |
| MA50 | 4.59▼ | 4.72▼ | 4.68▼ | 4.18▲ | 4.07▲ |
| MA100 | 4.69▼ | 4.67▼ | 4.57▲ | 4.24▲ | 3.76▲ |
| MA200 | 4.70▼ | 4.55▲ | 4.32▲ | 4.11▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.026▼ | 0.011▲ | 0.061▲ |
| RSI | 63.214▲ | 38.477▼ | 39.696▼ | 57.732▲ | 59.224▲ |
| STOCH | 91.015▲ | 12.609▼ | 29.888 | 73.818 | 78.054 |
| WILL %R | -5.882▲ | -68.333 | -72.857 | -45.217 | -23.529▲ |
| CCI | 108.082▲ | -50.226 | -90.256 | 0.731 | 141.002▲ |
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 11:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 28, 2025 10:00 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants (“Warrants”) — ticker symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 4.68 | 4.68 | 4.49 | 4.585 | 962,368 |
| 07/07/26 | 4.73 | 4.8354 | 4.70 | 4.75 | 1,350,968 |
| 06/07/26 | 4.80 | 4.83 | 4.6301 | 4.72 | 1,751,423 |
| 02/07/26 | 4.71 | 4.845 | 4.70 | 4.83 | 2,287,391 |
| 01/07/26 | 4.71 | 4.72 | 4.635 | 4.69 | 1,940,675 |
| 30/06/26 | 4.56 | 4.805 | 4.54 | 4.74 | 3,470,252 |
| 29/06/26 | 4.56 | 4.635 | 4.495 | 4.59 | 3,088,238 |
| 26/06/26 | 4.52 | 4.645 | 4.51 | 4.61 | 1,529,504 |
| 25/06/26 | 4.53 | 4.55 | 4.44 | 4.50 | 1,802,076 |
| 24/06/26 | 4.59 | 4.665 | 4.45 | 4.48 | 3,144,604 |
|
|
||||
|
|
||||
|
|