| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.22▲ | 5.22▲ | 5.21▲ | 5.01▲ |
| MA10 | 5.23▲ | 5.22▲ | 5.19▲ | 5.12▲ | 4.81▲ |
| MA20 | 5.23▲ | 5.19▲ | 5.19▲ | 5.01▲ | 4.43▲ |
| MA50 | 5.21▲ | 5.20▲ | 5.15▲ | 4.71▲ | 4.21▲ |
| MA100 | 5.20▲ | 5.14▲ | 5.04▲ | 4.36▲ | 3.85▲ |
| MA200 | 5.20▲ | 5.03▲ | 4.87▲ | 4.27▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.003▲ | 0.006▲ | 0.095▲ |
| RSI | 67.702▲ | 58.126▲ | 57.374▲ | 61.466▲ | 70.871▲ |
| STOCH | 92.857▲ | 54.634 | 67.949 | 62.910 | 72.199 |
| WILL %R | -12.500▲ | -20.513▲ | -20.513▲ | -29.221 | -14.151▲ |
| CCI | 114.964▲ | 90.460 | 121.076▲ | 100.300▲ | 117.777▲ |
|
Friday, July 17, 2026 03:00 PM
Ardagh Metal Packaging issues dividends to shareholders from excess cash Ardagh Metal Packaging generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, March 04, 2026 08:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 28, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.21 | 5.285 | 5.18 | 5.245 | 534,799 |
| 18/08/26 | 5.22 | 5.23 | 5.08 | 5.08 | 1,271,491 |
| 17/08/26 | 5.16 | 5.27 | 5.12 | 5.22 | 1,404,329 |
| 14/08/26 | 5.20 | 5.305 | 5.17 | 5.23 | 1,865,526 |
| 13/08/26 | 5.36 | 5.47 | 5.16 | 5.28 | 4,272,771 |
| 12/08/26 | 5.05 | 5.12 | 5.00 | 5.06 | 1,290,096 |
| 11/08/26 | 4.92 | 5.07 | 4.89 | 5.05 | 1,246,759 |
| 10/08/26 | 5.03 | 5.03 | 4.90 | 4.97 | 1,370,262 |
| 07/08/26 | 5.00 | 5.04 | 4.93 | 5.04 | 1,087,818 |
| 06/08/26 | 5.11 | 5.115 | 4.99 | 5.02 | 2,165,570 |
|
|
||||
|
|
||||
|
|