| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.67▲ | 4.66▲ | 4.74▼ | 4.63▲ |
| MA10 | 4.67▲ | 4.66▲ | 4.69▲ | 4.68▲ | 4.58▲ |
| MA20 | 4.67▲ | 4.70▼ | 4.74▼ | 4.64▲ | 4.76▼ |
| MA50 | 4.66▲ | 4.73▼ | 4.71▼ | 4.61▲ | 4.44▲ |
| MA100 | 4.69▼ | 4.70▼ | 4.63▲ | 4.74▼ | 3.97▲ |
| MA200 | 4.74▼ | 4.63▲ | 4.56▲ | 4.49▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.012▼ | 0.020▲ | -0.040▼ |
| RSI | 66.346▲ | 47.251▼ | 47.346▼ | 53.224▲ | 52.791▲ |
| STOCH | 61.111 | 54.492 | 15.115▼ | 75.846 | 40.122 |
| WILL %R | 0.000▲ | -52.174 | -66.667 | -36.782 | -62.903 |
| CCI | 141.601▲ | 51.763 | -38.354 | 40.072 | -8.522 |
|
Saturday, October 24, 2026 07:16 AM
Ardagh Metal Packaging (NYSE:AMBP) reported strong Q3 2026 earnings, coming in ahead of its earlier guidance. Management upgraded full year 2026 EBITDA guidance, citing firm demand trends in beverage ...
|
|
Friday, November 28, 2025 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 28, 2025 05:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.695 | 4.72 | 4.635 | 4.69 | 605,176 |
| 10/11/26 | 4.77 | 4.81 | 4.69 | 4.73 | 991,561 |
| 09/11/26 | 4.82 | 4.85 | 4.76 | 4.79 | 1,107,835 |
| 06/11/26 | 4.63 | 4.73 | 4.49 | 4.72 | 1,175,445 |
| 05/11/26 | 4.80 | 4.84 | 4.655 | 4.76 | 1,573,854 |
| 04/11/26 | 4.71 | 4.80 | 4.66 | 4.76 | 2,172,612 |
| 03/11/26 | 4.74 | 4.74 | 4.555 | 4.58 | 1,507,560 |
| 02/11/26 | 4.57 | 4.75 | 4.5012 | 4.73 | 1,697,176 |
| 30/10/26 | 4.56 | 4.57 | 4.47 | 4.50 | 1,238,324 |
| 29/10/26 | 4.54 | 4.54 | 4.47 | 4.53 | 943,287 |
|
|
||||
|
|
||||
|
|