| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.07▼ | 4.06▼ | 4.00▲ | 4.00▲ |
| MA10 | 4.07▼ | 4.05▲ | 4.02▲ | 4.03▲ | 4.03▲ |
| MA20 | 4.08▼ | 4.01▲ | 3.98▲ | 4.03▲ | 4.22▼ |
| MA50 | 4.05▲ | 3.97▲ | 3.99▲ | 4.02▲ | 4.05▲ |
| MA100 | 4.02▲ | 3.99▲ | 4.04▲ | 4.25▼ | 3.72▲ |
| MA200 | 3.97▲ | 4.04▲ | 4.01▲ | 4.03▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.017▲ | -0.001▼ | -0.036▼ |
| RSI | 45.238▼ | 61.597▲ | 59.901▲ | 52.581▲ | 49.182▼ |
| STOCH | 11.111▼ | 76.393 | 85.657▲ | 25.679 | 45.551 |
| WILL %R | -87.500▼ | -31.034 | -23.077▲ | -55.000 | -56.463 |
| CCI | -110.526▼ | 52.859 | 105.108▲ | 31.917 | -30.259 |
| ▲ RSI&VOL | $AMBP RSI Cross Up and Volume | Set Alert |
| RSI | $AMBP RSI(14) Crossed Above 50 | Set Alert |
| MA | $AMBP Price Crossed Above MA(200) | Set Alert |
| MA | $AMBP Price Crossed Above MA(50) | Set Alert |
| MA | $AMBP Price Crossed Above MA(26) | Set Alert |
| MA | $AMBP Price Crossed Above MA(13) | Set Alert |
| MA | $AMBP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 28, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Sunday, May 17, 2026 05:00 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. On April 24, Citi analyst Anthony Pettinari lowered the firm’s price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.09 | 4.105 | 4.055 | 4.06 | 182,152 |
| 09/06/26 | 3.96 | 4.085 | 3.96 | 4.07 | 1,463,298 |
| 08/06/26 | 3.94 | 3.96 | 3.88 | 3.93 | 1,216,076 |
| 05/06/26 | 3.98 | 4.02 | 3.91 | 3.94 | 844,011 |
| 04/06/26 | 4.05 | 4.07 | 3.95 | 3.98 | 803,848 |
| 03/06/26 | 4.03 | 4.05 | 3.95 | 3.98 | 934,028 |
| 02/06/26 | 4.03 | 4.09 | 4.005 | 4.06 | 728,584 |
| 01/06/26 | 4.03 | 4.03 | 3.93 | 4.02 | 1,173,235 |
| 29/05/26 | 4.22 | 4.22 | 4.00 | 4.03 | 1,155,644 |
| 28/05/26 | 4.16 | 4.2457 | 4.14 | 4.20 | 931,965 |
|
|
||||
|
|
||||
|
|