| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▲ | 4.12▼ | 4.15▼ | 3.93▲ |
| MA10 | 4.11▼ | 4.12▼ | 4.13▼ | 4.03▲ | 3.62▲ |
| MA20 | 4.11▼ | 4.13▼ | 4.13▼ | 3.96▲ | 3.21▲ |
| MA50 | 4.12▼ | 4.16▼ | 4.08▲ | 3.53▲ | 3.36▲ |
| MA100 | 4.13▼ | 4.07▲ | 4.00▲ | 3.17▲ | 3.47▲ |
| MA200 | 4.14▼ | 3.98▲ | 3.88▲ | 3.34▲ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.009▼ | -0.002▼ | 0.136▲ |
| RSI | 43.523▼ | 42.848▼ | 47.592▼ | 64.972▲ | 68.913▲ |
| STOCH | 45.833 | 20.185 | 27.011 | 76.336 | 92.952▲ |
| WILL %R | -75.000▼ | -80.000▼ | -88.889▼ | -37.624 | -10.704▲ |
| CCI | -84.848 | -47.322 | -91.765 | 74.569 | 105.315▲ |
|
Sunday, June 08, 2025 12:54 PM
Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity, and see prices ...
|
|
Wednesday, June 04, 2025 06:40 AM
Is Ardagh Metal Packaging S.A. (AMBP) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to ...
|
|
Monday, May 19, 2025 06:41 AM
Has Ardagh Metal Packaging S.A. (AMBP) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Ardagh Metal Packaging S.A. is a member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.10 | 4.16 | 4.05 | 4.11 | 3,002,000 |
| 12/06/25 | 4.10 | 4.20 | 4.095 | 4.14 | 1,915,882 |
| 11/06/25 | 4.20 | 4.20 | 4.085 | 4.11 | 2,256,201 |
| 10/06/25 | 4.115 | 4.30 | 4.09 | 4.235 | 1,796,698 |
| 09/06/25 | 3.97 | 4.16 | 3.96 | 4.15 | 1,847,714 |
| 06/06/25 | 3.95 | 3.975 | 3.921 | 3.94 | 1,357,900 |
| 05/06/25 | 3.92 | 3.955 | 3.89 | 3.92 | 1,193,942 |
| 04/06/25 | 3.93 | 3.96 | 3.91 | 3.91 | 969,536 |
| 03/06/25 | 3.86 | 3.9475 | 3.795 | 3.92 | 902,923 |
| 02/06/25 | 3.88 | 3.91 | 3.83 | 3.88 | 936,565 |
|
|
||||
|
|
||||
|
|