| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.82▲ | 4.85▼ | 4.69▲ | 4.72▲ |
| MA10 | 4.80▲ | 4.85▼ | 4.77▲ | 4.73▲ | 4.48▲ |
| MA20 | 4.81▲ | 4.76▲ | 4.70▲ | 4.73▲ | 4.13▲ |
| MA50 | 4.85▲ | 4.70▲ | 4.70▲ | 4.43▲ | 3.90▲ |
| MA100 | 4.78▲ | 4.71▲ | 4.77▲ | 4.08▲ | 3.67▲ |
| MA200 | 4.71▲ | 4.77▲ | 4.62▲ | 4.03▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.023▲ | -0.030▼ | 0.081▲ |
| RSI | 60.146▲ | 59.242▲ | 59.869▲ | 62.604▲ | 69.468▲ |
| STOCH | 57.727 | 41.064 | 76.155 | 29.423 | 83.983▲ |
| WILL %R | -5.556▲ | -27.632 | -26.829 | -25.581 | -12.928▲ |
| CCI | 182.933▲ | 7.292 | 55.291 | 54.134 | 110.958▲ |
|
Saturday, February 28, 2026 12:38 PM
The latest update to Ardagh Metal Packaging’s model edges fair value to about US$4.86 from US$4.30, giving you a fresh reference point as you think about where the stock currently trades. That tweak ...
|
|
Friday, February 27, 2026 03:48 PM
Ardagh Metal Packaging (NYSE:AMBP) executives told investors the company delivered “another year of strong performance” in 2025, driven by shipment growth of more than 3%, a favorable product mix, and ...
|
|
Thursday, February 26, 2026 08:27 AM
Ardagh Metal Packaging S.A. (NYSE: AMBP) today announced results for the fourth quarter and year ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.71 | 4.9574 | 4.69 | 4.85 | 3,080,721 |
| 26/02/26 | 4.75 | 4.96 | 4.54 | 4.61 | 3,418,339 |
| 25/02/26 | 4.70 | 4.74 | 4.53 | 4.58 | 3,712,000 |
| 24/02/26 | 4.72 | 4.77 | 4.65 | 4.70 | 1,143,900 |
| 23/02/26 | 4.67 | 4.76 | 4.63 | 4.71 | 956,271 |
| 20/02/26 | 4.74 | 4.755 | 4.63 | 4.70 | 885,965 |
| 19/02/26 | 4.76 | 4.79 | 4.69 | 4.74 | 667,880 |
| 18/02/26 | 4.81 | 4.82 | 4.72 | 4.78 | 998,711 |
| 17/02/26 | 4.86 | 4.86 | 4.76 | 4.81 | 719,300 |
| 13/02/26 | 4.80 | 4.89 | 4.77 | 4.86 | 777,723 |
|
|
||||
|
|
||||
|
|