| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.08▲ | 4.09▲ | 4.09▲ | 4.05▲ |
| MA10 | 4.09▲ | 4.09▲ | 4.10▲ | 4.10▲ | 3.83▲ |
| MA20 | 4.09▲ | 4.10▲ | 4.11▼ | 4.05▲ | 3.79▲ |
| MA50 | 4.09▲ | 4.10▲ | 4.08▲ | 3.80▲ | 3.61▲ |
| MA100 | 4.11▼ | 4.09▲ | 4.09▲ | 3.77▲ | 3.58▲ |
| MA200 | 4.10▲ | 4.08▲ | 3.95▲ | 3.76▲ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.012▼ | 0.036▲ |
| RSI | 56.394▲ | 51.730▲ | 52.102▲ | 60.081▲ | 58.523▲ |
| STOCH | 86.111▲ | 26.190 | 22.937 | 38.935 | 73.296 |
| WILL %R | -33.333 | -33.333 | -62.500 | -57.143 | -16.495▲ |
| CCI | 102.700▲ | 73.333 | -13.930 | -14.599 | 101.275▲ |
|
Thursday, November 27, 2025 04:00 PM
NEW YORK, November 28, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist ...
|
|
Thursday, November 20, 2025 04:00 PM
Ardagh Metal Packaging (NYSE:AMBP) shares have moved only slightly in recent trading as investors continue to weigh the company’s underlying fundamentals. The stock’s relatively stable price comes ...
|
|
Raymond James Initiates Coverage of Ardagh Metal Packaging (AMBP) with Market Perform Recommendation
Wednesday, October 15, 2025 05:00 PM
Fintel reports that on October 16, 2025, Raymond James initiated coverage of Ardagh Metal Packaging (NYSE:AMBP) with a Market Perform recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.08 | 4.12 | 4.07 | 4.10 | 461,400 |
| 30/12/25 | 4.11 | 4.15 | 4.09 | 4.10 | 592,864 |
| 29/12/25 | 4.03 | 4.135 | 4.03 | 4.12 | 588,000 |
| 26/12/25 | 4.06 | 4.09 | 4.04 | 4.06 | 355,100 |
| 24/12/25 | 4.07 | 4.08 | 4.05 | 4.06 | 247,437 |
| 23/12/25 | 4.06 | 4.06 | 3.98 | 4.04 | 664,563 |
| 22/12/25 | 4.06 | 4.11 | 4.04 | 4.04 | 815,600 |
| 19/12/25 | 4.20 | 4.21 | 4.035 | 4.06 | 2,193,300 |
| 18/12/25 | 4.19 | 4.2251 | 4.16 | 4.22 | 3,042,243 |
| 17/12/25 | 4.11 | 4.19 | 4.09 | 4.15 | 1,194,900 |
|
|
||||
|
|
||||
|
|