| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.45▲ | 4.56▼ | 4.52▼ |
| MA10 | 4.46▲ | 4.45▲ | 4.48▲ | 4.60▼ | 4.66▼ |
| MA20 | 4.45▲ | 4.48▲ | 4.49▲ | 4.50▲ | 4.74▼ |
| MA50 | 4.44▲ | 4.53▼ | 4.57▼ | 4.71▼ | 4.40▲ |
| MA100 | 4.47▲ | 4.57▼ | 4.52▼ | 4.70▼ | 3.94▲ |
| MA200 | 4.49▲ | 4.51▼ | 4.47▲ | 4.48▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.001▲ | 0.017▲ | -0.065▼ |
| RSI | 69.809▲ | 52.808▲ | 47.647▼ | 46.588▼ | 48.246▼ |
| STOCH | 91.785▲ | 41.814 | 17.387▼ | 46.921 | 21.009 |
| WILL %R | 0.000▲ | -38.462 | -44.828 | -58.455 | -78.226▼ |
| CCI | 158.170▲ | 57.591 | -10.744 | -21.662 | -72.309 |
|
Saturday, October 24, 2026 07:16 AM
Ardagh Metal Packaging (NYSE:AMBP) reported strong Q3 2026 earnings, coming in ahead of its earlier guidance. Management upgraded full year 2026 EBITDA guidance, citing firm demand trends in beverage ...
|
|
Thursday, October 15, 2026 12:00 PM
RBC Capital maintained a Hold rating and set a USD 5.00 target on October 12, 2026. Ardagh Metal Packaging will publish third-quarter results on October 22, 2026. Ardagh Metal Packaging stock costs ...
|
|
Monday, December 01, 2025 03:31 AM
The US New York Stock Exchange (NYSE) has begun the process of delisting Ardagh Metal Packaging’s warrants. The NYSE cites “abnormally low selling price” levels for delisting of the securities, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.505 | 4.53 | 4.42 | 4.50 | 1,092,718 |
| 27/10/26 | 4.48 | 4.57 | 4.46 | 4.53 | 1,360,073 |
| 26/10/26 | 4.56 | 4.56 | 4.46 | 4.49 | 2,531,203 |
| 23/10/26 | 4.63 | 4.695 | 4.55 | 4.56 | 2,820,722 |
| 22/10/26 | 4.65 | 4.8799 | 4.615 | 4.73 | 3,838,004 |
| 21/10/26 | 4.64 | 4.64 | 4.515 | 4.59 | 1,707,309 |
| 20/10/26 | 4.58 | 4.625 | 4.46 | 4.61 | 1,791,998 |
| 19/10/26 | 4.61 | 4.66 | 4.565 | 4.62 | 1,575,413 |
| 16/10/26 | 4.70 | 4.795 | 4.64 | 4.68 | 2,102,327 |
| 15/10/26 | 4.41 | 4.6973 | 4.36 | 4.67 | 3,416,887 |
|
|
||||
|
|
||||
|
|