| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.59▼ | 4.58▼ | 4.47▲ | 4.22▲ |
| MA10 | 4.57▲ | 4.58▼ | 4.57▼ | 4.33▲ | 4.10▲ |
| MA20 | 4.59▼ | 4.57▲ | 4.51▲ | 4.18▲ | 4.22▲ |
| MA50 | 4.59▼ | 4.48▲ | 4.39▲ | 4.07▲ | 4.04▲ |
| MA100 | 4.58▼ | 4.37▲ | 4.20▲ | 4.25▲ | 3.74▲ |
| MA200 | 4.51▲ | 4.19▲ | 4.12▲ | 4.06▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.003▼ | 0.054▲ | 0.025▲ |
| RSI | 43.750▼ | 55.244▲ | 63.697▲ | 74.835▲ | 62.166▲ |
| STOCH | 24.762 | 53.781 | 63.569 | 88.994▲ | 66.483 |
| WILL %R | -71.429 | -62.963 | -38.636 | -10.968▲ | -9.290▲ |
| CCI | -24.428 | -32.265 | 38.224 | 126.928▲ | 258.091▲ |
|
Thursday, June 18, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 18, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. On April 24, Citi analyst Anthony Pettinari lowered the firm’s price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.605 | 4.655 | 4.56 | 4.57 | 2,055,187 |
| 23/06/26 | 4.50 | 4.60 | 4.43 | 4.58 | 2,223,559 |
| 22/06/26 | 4.35 | 4.52 | 4.3308 | 4.50 | 1,131,149 |
| 18/06/26 | 4.41 | 4.4798 | 4.34 | 4.34 | 1,282,697 |
| 17/06/26 | 4.34 | 4.485 | 4.27 | 4.35 | 1,497,880 |
| 16/06/26 | 4.255 | 4.37 | 4.25 | 4.36 | 1,434,533 |
| 15/06/26 | 4.28 | 4.35 | 4.19 | 4.24 | 2,134,541 |
| 12/06/26 | 4.08 | 4.23 | 4.08 | 4.20 | 3,302,431 |
| 11/06/26 | 3.97 | 4.08 | 3.915 | 4.06 | 3,896,851 |
| 10/06/26 | 4.09 | 4.11 | 4.05 | 4.05 | 822,839 |
|
|
||||
|
|
||||
|
|