| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.01▼ | 4.00▼ | 3.98▲ | 4.03▼ |
| MA10 | 4.01▼ | 4.01▼ | 3.98▲ | 3.94▲ | 4.03▼ |
| MA20 | 4.02▼ | 3.98▲ | 3.99▲ | 3.98▲ | 4.28▼ |
| MA50 | 4.01▼ | 3.99▲ | 3.98▲ | 4.11▼ | 4.06▼ |
| MA100 | 3.99▲ | 3.97▲ | 3.94▲ | 4.28▼ | 3.70▲ |
| MA200 | 3.99▲ | 3.94▲ | 4.01▼ | 4.02▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.003▲ | 0.018▲ | -0.063▼ |
| RSI | 34.313▼ | 50.252▲ | 51.438▲ | 48.950▼ | 46.575▼ |
| STOCH | 19.444▼ | 57.456 | 65.930 | 64.649 | 28.230 |
| WILL %R | -100.000▼ | -60.000 | -46.154 | -36.585 | -78.689▼ |
| CCI | -144.403▼ | 23.002 | 75.431 | 75.638 | -59.964 |
| MA | $AMBP Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 02, 2026 01:08 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, March 04, 2026 03:39 AM
Ardagh Metal Packaging (NYSE:AMBP) is one of the best low cost stocks to buy under $5. On February 26, Ardagh Metal Packaging reported financial results for 2025, with adjusted EBITDA reaching $739 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.98 | 4.05 | 3.95 | 4.00 | 1,269,707 |
| 11/05/26 | 4.00 | 4.015 | 3.92 | 3.97 | 963,001 |
| 08/05/26 | 3.97 | 4.045 | 3.96 | 4.00 | 389,549 |
| 07/05/26 | 3.99 | 4.01 | 3.945 | 3.96 | 487,357 |
| 06/05/26 | 4.00 | 4.085 | 3.955 | 3.97 | 873,695 |
| 05/05/26 | 3.96 | 4.01 | 3.90 | 3.93 | 706,116 |
| 04/05/26 | 3.90 | 3.96 | 3.875 | 3.94 | 797,824 |
| 01/05/26 | 3.88 | 3.965 | 3.85 | 3.94 | 585,436 |
| 30/04/26 | 3.81 | 3.88 | 3.81 | 3.85 | 662,533 |
| 29/04/26 | 3.86 | 3.86 | 3.74 | 3.85 | 1,368,208 |
|
|
||||
|
|
||||
|
|