| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.70▲ | 4.68▲ | 4.67▲ | 4.70▲ |
| MA10 | 4.72▲ | 4.69▲ | 4.68▲ | 4.60▲ | 4.40▲ |
| MA20 | 4.69▲ | 4.67▲ | 4.63▲ | 4.62▲ | 4.22▲ |
| MA50 | 4.68▲ | 4.65▲ | 4.59▲ | 4.31▲ | 4.10▲ |
| MA100 | 4.68▲ | 4.59▲ | 4.63▲ | 4.23▲ | 3.79▲ |
| MA200 | 4.63▲ | 4.63▲ | 4.51▲ | 4.15▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.012▼ | 0.066▲ |
| RSI | 59.354▲ | 58.712▲ | 60.006▲ | 57.865▲ | 62.434▲ |
| STOCH | 66.975 | 39.360 | 75.382 | 58.608 | 87.045▲ |
| WILL %R | -48.148 | -43.333 | -19.697▲ | -25.806 | -10.860▲ |
| CCI | 41.824 | 191.852▲ | 116.419▲ | 67.538 | 94.128 |
|
Friday, July 17, 2026 03:00 PM
Ardagh Metal Packaging issues dividends to shareholders from excess cash Ardagh Metal Packaging generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Friday, July 17, 2026 03:00 PM
Ardagh Metal Packaging issues dividends to shareholders from excess cash Ardagh Metal Packaging generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Thursday, June 11, 2026 11:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 4.70 | 4.79 | 4.64 | 4.725 | 1,924,106 |
| 21/07/26 | 4.63 | 4.72 | 4.49 | 4.69 | 2,113,028 |
| 20/07/26 | 4.67 | 4.69 | 4.455 | 4.50 | 2,766,733 |
| 17/07/26 | 4.71 | 4.83 | 4.615 | 4.69 | 2,214,559 |
| 16/07/26 | 4.54 | 4.75 | 4.53 | 4.75 | 2,130,278 |
| 15/07/26 | 4.44 | 4.545 | 4.43 | 4.52 | 1,503,492 |
| 14/07/26 | 4.50 | 4.50 | 4.38 | 4.42 | 1,648,001 |
| 13/07/26 | 4.67 | 4.70 | 4.39 | 4.46 | 1,766,496 |
| 10/07/26 | 4.63 | 4.655 | 4.55 | 4.63 | 878,029 |
| 09/07/26 | 4.53 | 4.66 | 4.4505 | 4.63 | 1,211,478 |
|
|
||||
|
|
||||
|
|