| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.87▼ | 4.87▼ | 4.86▼ | 4.56▲ |
| MA10 | 4.85▲ | 4.86▼ | 4.85▲ | 4.78▲ | 4.35▲ |
| MA20 | 4.86▲ | 4.85▲ | 4.85▲ | 4.57▲ | 4.03▲ |
| MA50 | 4.86▼ | 4.87▼ | 4.84▲ | 4.30▲ | 3.83▲ |
| MA100 | 4.85▲ | 4.84▲ | 4.67▲ | 4.00▲ | 3.64▲ |
| MA200 | 4.86▲ | 4.64▲ | 4.47▲ | 3.99▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.001▼ | 0.018▲ | 0.092▲ |
| RSI | 51.000▲ | 51.171▲ | 53.039▲ | 68.775▲ | 73.141▲ |
| STOCH | 18.519▼ | 68.967 | 76.133 | 73.523 | 89.005▲ |
| WILL %R | -22.222▲ | -26.087 | -34.615 | -23.704▲ | -9.357▲ |
| CCI | -9.915 | -7.023 | 5.461 | 57.367 | 163.503▲ |
|
Friday, January 23, 2026 09:48 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is among the overlooked penny stocks to invest in. On January 12, UBS lifted the price target on Ardagh Metal Packaging S.A. (NYSE:AMBP) to $4.25 from $4 and ...
|
|
Friday, January 23, 2026 10:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 28, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Ardagh Metal Packaging S.A. (AMBP) been one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.80 | 4.89 | 4.77 | 4.86 | 777,723 |
| 12/02/26 | 4.91 | 4.91 | 4.785 | 4.80 | 817,200 |
| 11/02/26 | 4.94 | 4.9427 | 4.86 | 4.89 | 598,582 |
| 10/02/26 | 4.87 | 4.94 | 4.8293 | 4.91 | 1,502,087 |
| 09/02/26 | 4.79 | 4.875 | 4.7301 | 4.84 | 672,624 |
| 06/02/26 | 4.84 | 4.87 | 4.78 | 4.79 | 817,725 |
| 05/02/26 | 4.84 | 5.02 | 4.78 | 4.81 | 2,290,235 |
| 04/02/26 | 4.68 | 4.87 | 4.635 | 4.84 | 1,273,615 |
| 03/02/26 | 4.48 | 4.69 | 4.4601 | 4.64 | 1,334,564 |
| 02/02/26 | 4.40 | 4.545 | 4.37 | 4.45 | 1,521,577 |
|
|
||||
|
|
||||
|
|