| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.63▼ | 3.63▼ | 3.66▼ | 3.74▼ |
| MA10 | 3.64▼ | 3.64▼ | 3.65▼ | 3.69▼ | 4.02▼ |
| MA20 | 3.64▼ | 3.66▼ | 3.65▼ | 3.77▼ | 3.97▼ |
| MA50 | 3.64▼ | 3.66▼ | 3.68▼ | 4.12▼ | 3.49▲ |
| MA100 | 3.66▼ | 3.68▼ | 3.74▼ | 3.88▼ | 3.55▲ |
| MA200 | 3.66▼ | 3.75▼ | 3.84▼ | 3.45▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.003▲ | -0.083▼ |
| RSI | 41.525▼ | 40.260▼ | 41.232▼ | 34.827▼ | 47.201▼ |
| STOCH | 16.667▼ | 26.575 | 12.703▼ | 13.683▼ | 10.643▼ |
| WILL %R | -100.000▼ | -85.714▼ | -87.500▼ | -97.500▼ | -99.138▼ |
| CCI | -149.751▼ | -52.889 | -85.833 | -94.572 | -105.526▼ |
| ▲ MACD | $AMBP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 29, 2025 02:34 AM
Ardagh Metal Packaging SA (NYSE:AMBP) said it expects to complete the transaction by September 30, 2025, subject to regulatory approvals and other customary conditions.
|
|
Tuesday, July 08, 2025 05:00 PM
We just received data on a new analyst forecast for $AMBP. Gabe Hajde from Wells Fargo set a price target of 5.0 for AMBP.
|
|
Thursday, March 13, 2025 05:00 PM
Larson Financial Group LLC purchased a new position in Ardagh Metal Packaging S.A. (NYSE:AMBP – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.67 | 3.68 | 3.62 | 3.63 | 931,791 |
| 29/08/25 | 3.65 | 3.70 | 3.64 | 3.69 | 689,000 |
| 28/08/25 | 3.72 | 3.72 | 3.63 | 3.64 | 788,700 |
| 27/08/25 | 3.67 | 3.72 | 3.64 | 3.69 | 779,800 |
| 26/08/25 | 3.67 | 3.697 | 3.645 | 3.67 | 691,700 |
| 25/08/25 | 3.75 | 3.79 | 3.65 | 3.68 | 715,800 |
| 22/08/25 | 3.74 | 3.80 | 3.71 | 3.77 | 1,023,613 |
| 21/08/25 | 3.71 | 3.75 | 3.66 | 3.71 | 661,414 |
| 20/08/25 | 3.74 | 3.78 | 3.68 | 3.71 | 631,448 |
| 19/08/25 | 3.76 | 3.78 | 3.69 | 3.72 | 774,296 |
|
|
||||
|
|
||||
|
|