| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.28▲ | 4.27▲ | 4.37▼ | 4.44▼ |
| MA10 | 4.28▲ | 4.27▲ | 4.29▲ | 4.39▼ | 4.78▼ |
| MA20 | 4.27▲ | 4.29▲ | 4.31▲ | 4.43▼ | 4.68▼ |
| MA50 | 4.26▲ | 4.32▲ | 4.38▼ | 4.81▼ | 4.36▼ |
| MA100 | 4.29▲ | 4.38▼ | 4.38▼ | 4.64▼ | 3.92▲ |
| MA200 | 4.31▲ | 4.38▼ | 4.57▼ | 4.46▼ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.002▲ | 0.010▲ | -0.089▼ |
| RSI | 80.548▲ | 57.631▲ | 51.085▲ | 34.557▼ | 44.058▼ |
| STOCH | 61.111 | 53.802 | 29.965 | 39.327 | 16.632▼ |
| WILL %R | 0.000▲ | -4.762▲ | -25.926 | -67.742 | -91.935▼ |
| CCI | 324.074▲ | 120.000▲ | 28.759 | -132.105▼ | -117.410▼ |
|
Sunday, October 11, 2026 10:49 AM
Detailed price information for Ardagh Metal Packaging S.A. (AMBP-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 28, 2025 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 27, 2025 04:00 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 4.315 | 4.33 | 4.23 | 4.33 | 2,140,628 |
| 13/10/26 | 4.34 | 4.40 | 4.275 | 4.34 | 2,093,594 |
| 12/10/26 | 4.35 | 4.40 | 4.285 | 4.30 | 1,905,869 |
| 09/10/26 | 4.45 | 4.47 | 4.34 | 4.40 | 4,907,279 |
| 08/10/26 | 4.37 | 4.47 | 4.35 | 4.46 | 4,103,087 |
| 07/10/26 | 4.41 | 4.47 | 4.36 | 4.40 | 1,899,433 |
| 06/10/26 | 4.46 | 4.54 | 4.43 | 4.44 | 2,044,910 |
| 05/10/26 | 4.39 | 4.495 | 4.36 | 4.44 | 1,463,579 |
| 02/10/26 | 4.455 | 4.495 | 4.3741 | 4.44 | 1,453,152 |
| 01/10/26 | 4.35 | 4.415 | 4.27 | 4.39 | 1,086,520 |
|
|
||||
|
|
||||
|
|