| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.12▼ | 4.12▲ | 4.04▲ |
| MA10 | 4.11▼ | 4.13▼ | 4.11▼ | 4.09▲ | 4.32▼ |
| MA20 | 4.11▼ | 4.11▲ | 4.10▲ | 4.08▲ | 4.29▼ |
| MA50 | 4.13▼ | 4.10▲ | 4.11▼ | 4.40▼ | 4.04▲ |
| MA100 | 4.11▼ | 4.10▲ | 4.07▲ | 4.26▼ | 3.69▲ |
| MA200 | 4.10▲ | 4.08▲ | 4.13▼ | 4.06▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.003▲ | 0.026▲ | -0.067▼ |
| RSI | 43.578▼ | 49.923▼ | 50.868▲ | 47.361▼ | 49.201▼ |
| STOCH | 30.556 | 11.795▼ | 64.328 | 79.086 | 14.056▼ |
| WILL %R | -100.000▼ | -65.000 | -48.148 | -22.168▲ | -76.923▼ |
| CCI | -84.564 | -49.154 | 42.628 | 72.700 | -65.471 |
|
Friday, March 13, 2026 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 03:39 AM
Ardagh Metal Packaging (NYSE:AMBP) is one of the best low cost stocks to buy under $5. On February 26, Ardagh Metal Packaging reported financial results for 2025, with adjusted EBITDA reaching $739 ...
|
|
Wednesday, March 04, 2026 03:39 AM
Ardagh Metal Packaging (NYSE:AMBP) is one of the best low cost stocks to buy under $5. On February 26, Ardagh Metal Packaging reported financial results for 2025, with adjusted EBITDA reaching $739 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.08 | 4.19 | 4.08 | 4.12 | 768,440 |
| 15/04/26 | 4.07 | 4.11 | 4.04 | 4.11 | 663,191 |
| 14/04/26 | 4.13 | 4.15 | 4.08 | 4.09 | 984,547 |
| 13/04/26 | 4.09 | 4.155 | 4.07 | 4.15 | 751,540 |
| 10/04/26 | 4.13 | 4.1969 | 4.095 | 4.12 | 1,073,741 |
| 09/04/26 | 4.10 | 4.19 | 4.10 | 4.15 | 779,811 |
| 08/04/26 | 4.06 | 4.16 | 4.035 | 4.15 | 953,087 |
| 07/04/26 | 4.03 | 4.08 | 3.85 | 3.91 | 1,502,063 |
| 06/04/26 | 4.07 | 4.095 | 4.00 | 4.03 | 607,026 |
| 02/04/26 | 4.06 | 4.12 | 4.01 | 4.09 | 783,899 |
|
|
||||
|
|
||||
|
|