| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.04▲ | 4.05▲ | 4.04▲ | 4.00▲ |
| MA10 | 4.06▲ | 4.04▲ | 4.05▲ | 4.02▲ | 4.04▲ |
| MA20 | 4.04▲ | 4.05▲ | 4.06▲ | 3.98▲ | 4.26▼ |
| MA50 | 4.04▲ | 4.05▲ | 4.02▲ | 4.03▲ | 4.06▲ |
| MA100 | 4.05▲ | 4.01▲ | 4.01▲ | 4.27▼ | 3.71▲ |
| MA200 | 4.05▲ | 4.00▲ | 3.99▲ | 4.02▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.002▼ | 0.020▲ | -0.045▼ |
| RSI | 75.493▲ | 60.468▲ | 59.933▲ | 55.034▲ | 49.312▼ |
| STOCH | 90.623▲ | 36.117 | 35.639 | 68.839 | 36.898 |
| WILL %R | -7.692▲ | -7.143▲ | -7.143▲ | -16.279▲ | -72.131 |
| CCI | 123.937▲ | 163.754▲ | 142.797▲ | 157.429▲ | -28.676 |
|
Friday, May 22, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 18, 2026 05:06 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. On April 24, Citi analyst Anthony Pettinari lowered the firm’s price recommendation on ...
|
|
Friday, May 15, 2026 01:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.07 | 4.09 | 4.02 | 4.08 | 1,839,674 |
| 22/05/26 | 4.06 | 4.08 | 4.035 | 4.04 | 579,078 |
| 21/05/26 | 4.02 | 4.115 | 3.95 | 4.07 | 3,491,652 |
| 20/05/26 | 3.95 | 4.085 | 3.92 | 4.05 | 2,613,834 |
| 19/05/26 | 4.01 | 4.01 | 3.93 | 3.97 | 933,076 |
| 18/05/26 | 3.94 | 4.04 | 3.9315 | 4.01 | 1,171,754 |
| 15/05/26 | 3.99 | 4.00 | 3.90 | 3.95 | 1,692,619 |
| 14/05/26 | 4.03 | 4.0499 | 3.975 | 4.01 | 673,626 |
| 13/05/26 | 3.97 | 4.057 | 3.965 | 4.01 | 1,198,031 |
| 12/05/26 | 3.98 | 4.05 | 3.95 | 4.00 | 1,269,707 |
|
|
||||
|
|
||||
|
|