| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.07▼ | 4.05▼ | 4.06▼ | 4.11▼ |
| MA10 | 4.06▼ | 4.05▲ | 4.00▲ | 4.05▼ | 4.41▼ |
| MA20 | 4.06▼ | 4.00▲ | 4.00▲ | 4.21▼ | 4.25▼ |
| MA50 | 4.05▼ | 4.05▼ | 4.10▼ | 4.47▼ | 4.03▲ |
| MA100 | 4.00▲ | 4.09▼ | 4.10▼ | 4.20▼ | 3.69▲ |
| MA200 | 4.01▲ | 4.12▼ | 4.37▼ | 4.07▼ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.016▲ | -0.010▼ | -0.074▼ |
| RSI | 45.926▼ | 54.328▲ | 50.935▲ | 41.320▼ | 47.493▼ |
| STOCH | 26.111 | 62.310 | 77.689 | 48.009 | 27.249 |
| WILL %R | -83.333▼ | -34.884 | -33.333 | -60.000 | -84.348▼ |
| CCI | -72.727 | 50.460 | 93.848 | -45.192 | -94.984 |
|
Thursday, March 26, 2026 08:43 PM
The average one-year price target for Ardagh Metal Packaging (NYSE:AMBP) has been revised to $5.02 / share. This is an increase of 10.59% from the prior estimate of $4.54 dated February 21, 2026. The ...
|
|
Saturday, March 14, 2026 05:49 PM
The fair value estimate for Ardagh Metal Packaging has shifted slightly from US$4.86 to US$4.92 per share, a small move that still matters if you are tracking where analysts think the stock could ...
|
|
Friday, March 13, 2026 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.00 | 4.12 | 3.9482 | 4.05 | 1,474,259 |
| 30/03/26 | 3.97 | 4.025 | 3.9018 | 3.93 | 1,723,592 |
| 27/03/26 | 4.13 | 4.17 | 3.94 | 3.94 | 1,260,802 |
| 26/03/26 | 4.22 | 4.27 | 4.145 | 4.15 | 962,762 |
| 25/03/26 | 4.22 | 4.32 | 4.175 | 4.25 | 2,152,266 |
| 24/03/26 | 4.06 | 4.175 | 4.0501 | 4.16 | 683,480 |
| 23/03/26 | 4.00 | 4.13 | 3.98 | 4.10 | 1,912,993 |
| 20/03/26 | 4.08 | 4.08 | 3.87 | 3.92 | 1,646,432 |
| 19/03/26 | 3.98 | 4.065 | 3.90 | 4.03 | 1,174,567 |
| 18/03/26 | 4.19 | 4.20 | 4.00 | 4.01 | 1,072,258 |
|
|
||||
|
|
||||
|
|