| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.09▲ | 5.04▲ | 4.89▲ | 4.79▲ |
| MA10 | 5.11▲ | 5.04▲ | 4.97▲ | 4.90▲ | 4.59▲ |
| MA20 | 5.09▲ | 4.97▲ | 4.90▲ | 4.75▲ | 4.31▲ |
| MA50 | 5.04▲ | 4.87▲ | 4.90▲ | 4.49▲ | 4.15▲ |
| MA100 | 4.97▲ | 4.90▲ | 4.81▲ | 4.26▲ | 3.82▲ |
| MA200 | 4.91▲ | 4.79▲ | 4.71▲ | 4.20▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.027▲ | 0.011▲ | 0.081▲ |
| RSI | 65.115▲ | 72.157▲ | 71.989▲ | 62.455▲ | 68.747▲ |
| STOCH | 94.861▲ | 94.512▲ | 94.386▲ | 42.993 | 75.397 |
| WILL %R | -6.250▲ | -1.852▲ | -1.333▲ | -32.814 | -20.574▲ |
| CCI | 53.968 | 114.600▲ | 151.146▲ | 116.787▲ | 111.190▲ |
|
Thursday, July 23, 2026 11:06 AM
Ardagh Metal Packaging (NYSE:AMBP) raised its full-year adjusted EBITDA outlook after second-quarter results came in ahead of expectations, with management citing stronger-than-expected performance in ...
|
|
Friday, July 17, 2026 03:00 PM
Ardagh Metal Packaging issues dividends to shareholders from excess cash Ardagh Metal Packaging generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, June 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.945 | 5.115 | 4.945 | 5.11 | 1,273,437 |
| 04/08/26 | 4.84 | 4.975 | 4.73 | 4.95 | 3,208,245 |
| 03/08/26 | 4.83 | 4.8895 | 4.79 | 4.80 | 1,191,205 |
| 31/07/26 | 4.83 | 4.84 | 4.70 | 4.73 | 1,329,117 |
| 30/07/26 | 4.98 | 5.00 | 4.8105 | 4.85 | 2,448,664 |
| 29/07/26 | 5.15 | 5.17 | 4.91 | 4.96 | 3,032,099 |
| 28/07/26 | 4.90 | 5.245 | 4.815 | 5.21 | 8,459,430 |
| 27/07/26 | 4.81 | 4.93 | 4.8001 | 4.84 | 10,621,797 |
| 24/07/26 | 4.77 | 4.885 | 4.64 | 4.78 | 2,290,436 |
| 23/07/26 | 5.16 | 5.4299 | 4.67 | 4.72 | 4,453,703 |
|
|
||||
|
|
||||
|
|