| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.85▼ | 3.84▲ | 3.92▼ | 4.05▼ |
| MA10 | 3.84▲ | 3.85▼ | 3.83▲ | 3.96▼ | 4.16▼ |
| MA20 | 3.85▼ | 3.82▲ | 3.83▲ | 4.03▼ | 4.28▼ |
| MA50 | 3.85▼ | 3.87▼ | 3.91▼ | 4.23▼ | 4.05▼ |
| MA100 | 3.82▲ | 3.92▼ | 4.01▼ | 4.28▼ | 3.69▲ |
| MA200 | 3.82▲ | 4.02▼ | 4.05▼ | 4.03▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | -0.011▼ | -0.078▼ |
| RSI | 49.726▼ | 50.910▲ | 46.235▼ | 38.840▼ | 42.861▼ |
| STOCH | 61.111 | 41.759 | 76.190 | 27.018 | 17.761▼ |
| WILL %R | -40.000 | -35.000 | -25.000▲ | -79.048▼ | -91.406▼ |
| CCI | -51.852 | -56.000 | 48.320 | -110.853▼ | -94.749 |
| ▼ MA | $AMBP MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, April 27, 2026 11:04 PM
Detailed price information for Ardagh Metal Packaging S.A. (AMBP-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 02:14 AM
Detailed price information for Ardagh Metal Packaging S.A. (AMBP-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 01:08 AM
Ardagh Metal Packaging SA (AMBP) reports a robust Q1 with 15% EBITDA growth, driven by European gains, despite North American setbacks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 3.81 | 3.88 | 3.81 | 3.85 | 662,533 |
| 29/04/26 | 3.86 | 3.86 | 3.74 | 3.85 | 1,368,208 |
| 28/04/26 | 4.01 | 4.01 | 3.835 | 3.90 | 1,024,882 |
| 27/04/26 | 4.03 | 4.08 | 3.965 | 3.98 | 1,569,069 |
| 24/04/26 | 3.95 | 4.02 | 3.875 | 4.01 | 828,397 |
| 23/04/26 | 4.15 | 4.15 | 3.86 | 3.94 | 1,724,615 |
| 22/04/26 | 3.94 | 3.95 | 3.83 | 3.85 | 1,097,973 |
| 21/04/26 | 4.09 | 4.12 | 3.925 | 3.94 | 1,092,101 |
| 20/04/26 | 4.19 | 4.20 | 4.10 | 4.11 | 546,520 |
| 17/04/26 | 4.18 | 4.265 | 4.165 | 4.20 | 805,598 |
|
|
||||
|
|
||||
|
|