| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.14▼ | 4.13▼ | 4.10▲ | 3.93▲ |
| MA10 | 4.14▼ | 4.13▼ | 4.16▼ | 4.00▲ | 3.78▲ |
| MA20 | 4.14▼ | 4.15▼ | 4.13▼ | 3.87▲ | 3.76▲ |
| MA50 | 4.14▼ | 4.10▲ | 4.01▲ | 3.72▲ | 3.56▲ |
| MA100 | 4.15▼ | 4.00▲ | 3.92▲ | 3.75▲ | 3.58▲ |
| MA200 | 4.12▼ | 3.90▲ | 3.73▲ | 3.69▲ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.012▼ | 0.033▲ | 0.029▲ |
| RSI | 30.637▼ | 46.019▼ | 51.959▲ | 66.772▲ | 59.036▲ |
| STOCH | 11.852▼ | 46.475 | 17.188▼ | 83.162▲ | 60.520 |
| WILL %R | -90.909▼ | -92.857▼ | -93.750▼ | -27.027 | -15.464▲ |
| CCI | -196.667▼ | -91.034 | -66.454 | 115.499▲ | 160.592▲ |
| ▼ RSI | $AMBP RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 01, 2025 03:31 AM
The NYSE cites an “abnormally low selling price” levels for the securities, which trade under the symbol AMBP.WS.
|
|
Friday, November 28, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
|
Friday, November 21, 2025 09:29 AM
Ardagh Metal Packaging (NYSE:AMBP) shares have moved only slightly in recent trading as investors continue to weigh the company’s underlying fundamentals. The stock’s relatively stable price comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 4.19 | 4.195 | 4.10 | 4.11 | 1,118,151 |
| 15/12/25 | 4.15 | 4.26 | 4.125 | 4.21 | 821,051 |
| 12/12/25 | 4.09 | 4.15 | 4.08 | 4.11 | 1,008,634 |
| 11/12/25 | 4.02 | 4.09 | 4.005 | 4.07 | 1,019,700 |
| 10/12/25 | 3.89 | 4.045 | 3.88 | 4.01 | 1,118,570 |
| 09/12/25 | 3.86 | 3.92 | 3.85 | 3.88 | 870,700 |
| 08/12/25 | 3.92 | 3.93 | 3.84 | 3.87 | 940,200 |
| 05/12/25 | 3.87 | 3.95 | 3.86 | 3.91 | 759,593 |
| 04/12/25 | 3.89 | 3.91 | 3.83 | 3.88 | 781,600 |
| 03/12/25 | 3.89 | 3.95 | 3.88 | 3.92 | 689,600 |
|
|
||||
|
|
||||
|
|