| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.47▼ | 3.80▼ |
| MA10 | 3.62▼ | 3.64▼ | 3.70▼ | 3.63▼ | 3.88▼ |
| MA20 | 3.91▼ | 4.03▼ | 4.05▼ | 3.95▼ | 3.83▼ |
| MA50 | 4.13▼ | 4.08▼ | 4.06▼ | 4.04▼ | 3.14▲ |
| MA100 | 4.17▼ | 4.43▼ | 4.29▼ | 3.79▼ | 2.32▲ |
| MA200 | 4.68▼ | 3.87▼ | 3.66▼ | 3.28▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.074▼ | -0.088▼ | -0.079▼ | -0.111▼ |
| RSI | 36.080▼ | 37.679▼ | 36.044▼ | 37.769▼ | 48.055▼ |
| STOCH | 23.334 | 17.586▼ | 14.181▼ | 13.948▼ | 16.609▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.611▼ | -95.751▼ |
| CCI | -119.582▼ | -104.191▼ | -106.929▼ | -110.219▼ | -119.881▼ |
|
Tuesday, December 02, 2025 09:00 PM
CUPERTINO, Calif, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
|
|
Tuesday, December 02, 2025 04:00 PM
CUPERTINO, Calif, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
|
|
Wednesday, November 19, 2025 11:00 PM
CUPERTINO, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.3521 | 3.4201 | 3.2828 | 3.37 | 4,438 |
| 19/12/25 | 3.47 | 3.57 | 3.386 | 3.50 | 6,909 |
| 18/12/25 | 3.48 | 3.86 | 3.33 | 3.47 | 30,362 |
| 17/12/25 | 3.545 | 3.61 | 3.22 | 3.34 | 4,611 |
| 16/12/25 | 3.60 | 4.01 | 3.43 | 3.65 | 16,302 |
| 15/12/25 | 3.75 | 3.81 | 3.52 | 3.6082 | 10,462 |
| 12/12/25 | 3.83 | 4.02 | 3.75 | 3.75 | 9,138 |
| 11/12/25 | 3.99 | 4.0507 | 3.81 | 3.82 | 5,218 |
| 10/12/25 | 4.1001 | 4.3663 | 3.78 | 3.78 | 7,339 |
| 09/12/25 | 3.92 | 4.12 | 3.84 | 3.98 | 10,495 |
|
|
||||
|
|
||||
|
|