| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.00▲ | 2.95▲ | 2.85▲ | 2.74▲ |
| MA10 | 2.92▲ | 2.89▲ | 2.84▲ | 2.72▲ | 2.69▲ |
| MA20 | 2.82▲ | 2.78▲ | 2.75▲ | 2.69▲ | 2.58▲ |
| MA50 | 2.81▲ | 2.82▲ | 2.74▲ | 2.62▲ | 1.86▲ |
| MA100 | 2.64▲ | 2.61▲ | 2.59▲ | 2.42▲ | 1.22▲ |
| MA200 | 2.51▲ | 2.57▲ | 2.38▲ | 1.94▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.045▲ | 0.040▲ | 0.042▲ | -0.010▼ |
| RSI | 59.216▲ | 59.334▲ | 58.804▲ | 62.509▲ | 59.330▲ |
| STOCH | 87.580▲ | 88.265▲ | 75.952 | 48.255 | 49.982 |
| WILL %R | -3.448▲ | -3.448▲ | -3.448▲ | -26.437 | -32.447 |
| CCI | 124.642▲ | 146.697▲ | 181.888▲ | 187.855▲ | 125.988▲ |
|
Tuesday, April 29, 2025 03:11 AM
Ambow Education Holding Ltd. has officially launched HybriU Conferencing, an innovative platform that combines physical and digital elements to enhance conferencing experiences. This new offering ...
|
|
Tuesday, April 29, 2025 03:00 AM
Ambow Education Holding Ltd. (NYSE American: AMBO) (“Ambow” or the “Company”), a leading global EdTech and AI-powered solutions provider, today announced the official launch of HybriU Conferencing, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.82 | 3.30 | 2.82 | 3.07 | 10,468 |
| 30/04/25 | 2.92 | 3.2536 | 2.92 | 2.9501 | 92,736 |
| 29/04/25 | 2.82 | 2.92 | 2.78 | 2.79 | 87,230 |
| 28/04/25 | 2.75 | 2.9279 | 2.63 | 2.83 | 69,607 |
| 25/04/25 | 2.57 | 2.75 | 2.57 | 2.63 | 2,293 |
| 24/04/25 | 2.65 | 2.77 | 2.555 | 2.555 | 4,665 |
| 23/04/25 | 2.77 | 3.14 | 2.545 | 2.545 | 19,039 |
| 22/04/25 | 2.43 | 3.00 | 2.43 | 2.68 | 59,339 |
| 21/04/25 | 2.4873 | 2.5582 | 2.43 | 2.5582 | 3,954 |
| 17/04/25 | 2.47 | 2.70 | 2.46 | 2.5555 | 12,203 |
|
|
||||
|
|
||||
|
|