| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.27▲ | 2.27▲ | 2.29▲ | 2.22▲ |
| MA10 | 2.25▲ | 2.25▲ | 2.25▲ | 2.26▲ | 2.09▲ |
| MA20 | 2.22▲ | 2.18▲ | 2.17▲ | 2.15▲ | 2.58▼ |
| MA50 | 1.96▲ | 2.01▲ | 2.04▲ | 2.15▲ | 3.04▼ |
| MA100 | 2.26▲ | 2.48▼ | 2.60▼ | 2.79▼ | 2.45▼ |
| MA200 | 3.01▼ | 3.49▼ | 3.41▼ | 3.12▼ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.022▲ | 0.040▲ | 0.000▲ |
| RSI | 62.979▲ | 61.939▲ | 61.699▲ | 56.743▲ | 45.383▼ |
| STOCH | 63.681 | 52.337 | 52.337 | 60.475 | 48.862 |
| WILL %R | -12.162▲ | -9.783▲ | -9.783▲ | -25.824 | -43.396 |
| CCI | 100.057▲ | 138.039▲ | 138.039▲ | 92.060 | 17.248 |
|
Monday, March 30, 2026 01:30 AM
CUPERTINO, Calif., March 30, 2026 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow”, “Ambow Education” or the “Company”) (NYSE American: AMBO), a ...
|
|
Friday, February 13, 2026 01:48 PM
Ambow Education Holding Ltd. (NYSE American: AMBO) is a leading technology company delivering phygital (physical + digital) innovation solutions for education, enterprise collaboration and live events ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 2.11 | 2.5963 | 2.10 | 2.37 | 13,781 |
| 10/04/26 | 2.28 | 2.32 | 2.13 | 2.32 | 7,192 |
| 09/04/26 | 2.10 | 2.50 | 2.10 | 2.40 | 19,788 |
| 08/04/26 | 2.1896 | 2.1896 | 1.9689 | 2.14 | 4,611 |
| 07/04/26 | 2.1525 | 2.23 | 2.1525 | 2.20 | 4,731 |
| 06/04/26 | 2.36 | 2.36 | 2.10 | 2.21 | 12,184 |
| 02/04/26 | 2.17 | 2.55 | 2.07 | 2.38 | 19,786 |
| 01/04/26 | 2.42 | 2.46 | 2.17 | 2.17 | 14,143 |
| 31/03/26 | 2.03 | 2.52 | 2.03 | 2.38 | 21,856 |
| 30/03/26 | 1.94 | 2.06 | 1.91 | 2.05 | 11,467 |
|
|
||||
|
|
||||
|
|