| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.28▲ | 4.27▲ | 4.28▲ |
| MA10 | 4.25▲ | 4.26▲ | 4.26▲ | 4.43▲ | 3.92▲ |
| MA20 | 4.43▼ | 4.56▼ | 4.56▼ | 4.22▲ | 3.31▲ |
| MA50 | 4.79▼ | 4.86▼ | 4.49▼ | 3.84▲ | 2.81▲ |
| MA100 | 5.08▼ | 4.18▲ | 3.88▲ | 3.28▲ | 1.99▲ |
| MA200 | 4.46▼ | 3.51▲ | 3.34▲ | 2.96▲ | 1.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.034▼ | -0.062▼ | -0.054▼ | 0.135▲ |
| RSI | 43.481▼ | 42.543▼ | 44.922▼ | 53.671▲ | 59.026▲ |
| STOCH | 55.442 | 37.636 | 37.636 | 28.014 | 54.309 |
| WILL %R | -43.269 | -74.009 | -74.009 | -68.843 | -54.942 |
| CCI | 33.466 | -32.798 | -32.798 | -21.901 | 84.529 |
|
Tuesday, October 21, 2025 03:13 AM
At the core of Ambow’s strategy is HybriU’s modular architecture, which allows organizations to deploy only the tools they need, such as immersive 3D classrooms, multilingual translation, AI-generated ...
|
|
Thursday, October 09, 2025 02:12 AM
Nexalin Technology, Inc. (NASDAQ: NXL) fell 21.5% to $1.46 in pre-market trading. Nexalin Technology shares jumped 98% on Wednesday after the company announced additional results in alzheimer’s ...
|
|
Monday, July 07, 2025 03:00 AM
CUPERTINO, Calif., July 07, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (NYSE American: AMBO), a leading global provider of AI-driven education and collaboration technology, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.11 | 4.447 | 4.102 | 4.43 | 12,703 |
| 23/10/25 | 4.002 | 4.42 | 4.002 | 4.23 | 42,474 |
| 22/10/25 | 4.09 | 4.2499 | 3.47 | 4.05 | 12,603 |
| 21/10/25 | 4.45 | 4.4899 | 4.13 | 4.13 | 19,561 |
| 20/10/25 | 4.44 | 4.85 | 4.20 | 4.505 | 25,358 |
| 17/10/25 | 4.00 | 4.45 | 3.882 | 4.22 | 47,636 |
| 16/10/25 | 5.00 | 5.00 | 4.00 | 4.00 | 45,359 |
| 15/10/25 | 4.69 | 5.3999 | 4.682 | 5.08 | 79,667 |
| 14/10/25 | 4.80 | 5.00 | 4.51 | 4.63 | 59,304 |
| 13/10/25 | 5.50 | 5.725 | 4.6001 | 5.00 | 124,044 |
|
|
||||
|
|
||||
|
|