Ambow Education Holding Ltd (AMBO) Stock Price

2.70 ▼ -0.09 (-3.23%)
Open: 2.80 Vol: 8.07K Day's range: 2.59 - 2.86 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.87▼ 2.84▼ 2.90▼ 3.43▼
MA10 2.88▼ 2.95▼ 2.98▼ 3.18▼ 3.67▼
MA20 3.04▼ 3.25▼ 3.37▼ 3.64▼ 3.79▼
MA50 3.74▼ 3.86▼ 3.91▼ 3.88▼ 3.15▼
MA100 3.88▼ 4.15▼ 4.22▼ 3.79▼ 2.34▲
MA200 4.51▼ 3.88▼ 3.68▼ 3.29▼ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.029▼ -0.052▼ -0.103▼ -0.183▼
RSI 38.851▼ 35.863▼ 33.577▼ 27.405▼ 42.741▼
STOCH 26.807     19.385▼ 17.216▼ 16.376▼ 15.269▼
WILL %R -95.652▼ -93.855▼ -94.472▼ -93.807▼ -97.356▼
CCI -97.743     -91.926     -93.038     -152.965▼ -167.640▼
Latest Filters Detected On AMBO
▼ RSI $AMBO RSI(14) Crossed Below 30 Set Alert
▼ GAP $AMBO Open Gap Down %3 Set Alert
▼ GAP $AMBO Open Gap Down %2 Set Alert
Ambow Education Holding Ltd News
Ambow Education Unveils HybriU Adaptive Teach™ — A Real-Time Adaptive Teaching System That Elevates Instruction and Learning Outcomes
Tuesday, December 02, 2025 09:00 PM
CUPERTINO, Calif, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
Ambow Education Holding Ltd. ADR
Friday, August 15, 2025 04:51 PM
1 Day AMBO -17.89% DJIA 0.08% Russell 2K -0.55% Business/Consumer Services 1.46% ...
Ambow Launches AI-Powered HybriU Tool To Preserve Enterprise Knowledge
Monday, July 07, 2025 09:15 AM
(RTTNews) - Ambow Education Holding Ltd. (AMBO), a global provider of AI-driven education and collaboration technology, has launched HybriU Knowledge Capture, an enterprise-focused expansion of its ...
AMBO historical stock data
date open high low close volume
30/12/25 2.80 2.86 2.59 2.70 8,067
29/12/25 2.86 3.25 2.6201 2.79 86,327
26/12/25 3.05 3.60 3.00 3.00 32,889
24/12/25 3.11 3.70 2.96 3.00 31,337
23/12/25 3.3553 3.3553 2.72 3.00 29,176
22/12/25 3.3521 3.4201 3.2828 3.37 4,438
19/12/25 3.47 3.57 3.386 3.50 6,909
18/12/25 3.48 3.86 3.33 3.47 30,362
17/12/25 3.545 3.61 3.22 3.34 4,611
16/12/25 3.60 4.01 3.43 3.65 16,302
Quote Details
52wk Low:1.585
52wk High:6.75
Vol:8.07K
Avg Vol(3m):1.8M
1Y Chng:+33.54%
1M Chng:-34.31%
Add to Watch List
More Information
Index N/A
Market Cap. 7.97M