| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.65▼ | 2.65▼ | 2.57▼ | 2.63▼ |
| MA10 | 2.66▼ | 2.64▼ | 2.64▼ | 2.63▼ | 2.90▼ |
| MA20 | 2.69▼ | 2.71▼ | 2.72▼ | 2.71▼ | 3.53▼ |
| MA50 | 2.80▼ | 2.98▼ | 3.09▼ | 3.14▼ | 3.17▼ |
| MA100 | 3.38▼ | 3.55▼ | 3.61▼ | 3.59▼ | 2.42▲ |
| MA200 | 3.97▼ | 3.87▼ | 3.69▼ | 3.29▼ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.011▲ | 0.008▲ | -0.175▼ |
| RSI | 38.928▼ | 39.777▼ | 39.375▼ | 39.409▼ | 41.012▼ |
| STOCH | 32.222 | 24.935 | 28.134 | 19.751▼ | 6.113▼ |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -82.788▼ | -96.112▼ |
| CCI | -132.395▼ | -127.058▼ | -134.940▼ | -137.134▼ | -90.633 |
|
Monday, January 05, 2026 09:00 PM
CUPERTINO, Calif, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
|
|
Thursday, December 04, 2025 12:40 AM
Every organization relies on the experience, ideas, and insights of its people, but that expertise often disappears with employees when they leave or retire, or when teams reorganize. This loss comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 2.40 | 2.57 | 2.395 | 2.506 | 10,298 |
| 10/02/26 | 2.59 | 2.63 | 2.52 | 2.57 | 3,891 |
| 09/02/26 | 2.68 | 2.68 | 2.68 | 2.68 | 1,372 |
| 06/02/26 | 2.605 | 2.6378 | 2.5201 | 2.5201 | 9,211 |
| 05/02/26 | 2.53 | 2.61 | 2.53 | 2.55 | 3,255 |
| 04/02/26 | 2.77 | 2.77 | 2.52 | 2.67 | 7,888 |
| 03/02/26 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | 3,445 |
| 02/02/26 | 2.735 | 2.88 | 2.58 | 2.78 | 13,627 |
| 30/01/26 | 2.58 | 2.8499 | 2.58 | 2.6348 | 24,677 |
| 29/01/26 | 2.76 | 2.76 | 2.5626 | 2.5626 | 8,775 |
|
|
||||
|
|
||||
|
|