| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.27▼ | 4.40▼ | 4.06▼ |
| MA10 | 4.38▼ | 4.42▼ | 4.42▼ | 4.28▼ | 4.21▼ |
| MA20 | 4.45▼ | 4.38▼ | 4.39▼ | 4.15▼ | 3.78▲ |
| MA50 | 4.21▼ | 4.12▼ | 4.12▼ | 4.12▼ | 3.11▲ |
| MA100 | 4.33▼ | 4.49▼ | 4.29▼ | 3.71▲ | 2.25▲ |
| MA200 | 4.68▼ | 3.83▲ | 3.62▲ | 3.21▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.053▼ | -0.053▼ | 0.003▲ | -0.034▼ |
| RSI | 44.746▼ | 46.110▼ | 46.291▼ | 45.602▼ | 52.971▲ |
| STOCH | 23.139 | 28.118 | 28.118 | 53.380 | 20.961 |
| WILL %R | -87.179▼ | -89.011▼ | -89.011▼ | -82.505▼ | -73.822 |
| CCI | -81.661 | -89.627 | -89.627 | -28.945 | 10.254 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.19 | 4.50 | 3.93 | 3.93 | 7,591 |
| 05/12/25 | 4.41 | 4.49 | 4.12 | 4.203 | 12,924 |
| 04/12/25 | 4.90 | 5.2377 | 4.30 | 4.46 | 23,961 |
| 03/12/25 | 5.25 | 5.25 | 3.81 | 4.59 | 60,219 |
| 02/12/25 | 4.61 | 5.00 | 4.4581 | 4.83 | 14,967 |
| 01/12/25 | 4.41 | 4.9795 | 4.19 | 4.60 | 25,237 |
| 28/11/25 | 4.05 | 4.45 | 3.7771 | 4.16 | 14,922 |
| 26/11/25 | 3.93 | 4.50 | 3.6501 | 4.07 | 44,783 |
| 25/11/25 | 4.15 | 4.242 | 3.86 | 4.0071 | 6,920 |
| 24/11/25 | 4.08 | 4.1705 | 3.87 | 3.97 | 9,066 |
|
|
||||
|
|
||||
|
|