| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.92▼ | 4.01▼ | 3.87▲ |
| MA10 | 4.01▼ | 4.02▼ | 4.02▼ | 4.03▼ | 4.07▼ |
| MA20 | 3.96▼ | 3.87▲ | 3.87▲ | 3.92▲ | 3.63▲ |
| MA50 | 4.10▼ | 4.32▼ | 4.35▼ | 4.02▼ | 3.04▲ |
| MA100 | 4.63▼ | 4.27▼ | 4.07▼ | 3.57▲ | 2.17▲ |
| MA200 | 4.52▼ | 3.61▲ | 3.48▲ | 3.13▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.019▲ | 0.005▲ | -0.029▼ |
| RSI | 46.169▼ | 46.004▼ | 46.375▼ | 49.496▼ | 53.876▲ |
| STOCH | 10.430▼ | 47.609 | 47.609 | 63.505 | 23.046 |
| WILL %R | -84.270▼ | -56.391 | -56.391 | -40.000 | -72.396 |
| CCI | -108.459▼ | -41.778 | -41.778 | 47.241 | 11.862 |
|
Monday, November 24, 2025 01:22 AM
OSR Holdings Inc (NASDAQ: OSRH) gained 11.1% to $0.62 in pre-market trading. OSR Holdings shares jumped 23% on Friday after its unit Vaximm entered a non-binding term sheet with BCM Europe to explore ...
|
|
Thursday, November 20, 2025 04:07 AM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for education, conferencing and events, today ...
|
|
Friday, November 07, 2025 03:14 AM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for education, conferencing and events, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 4.08 | 4.1705 | 3.87 | 3.97 | 9,066 |
| 21/11/25 | 3.94 | 3.94 | 3.7578 | 3.83 | 4,085 |
| 20/11/25 | 3.9331 | 4.18 | 3.76 | 4.07 | 22,065 |
| 19/11/25 | 3.9509 | 4.14 | 3.92 | 4.08 | 2,672 |
| 18/11/25 | 3.92 | 4.20 | 3.91 | 4.10 | 16,285 |
| 17/11/25 | 4.19 | 4.24 | 3.91 | 4.11 | 14,518 |
| 14/11/25 | 3.70 | 4.25 | 3.63 | 4.18 | 36,639 |
| 13/11/25 | 4.20 | 4.35 | 3.8401 | 3.9646 | 9,468 |
| 12/11/25 | 3.81 | 4.18 | 3.5001 | 4.09 | 21,958 |
| 11/11/25 | 3.91 | 3.95 | 3.87 | 3.94 | 8,106 |
|
|
||||
|
|
||||
|
|