| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.95▼ | 2.98▼ | 2.84▼ | 2.97▼ |
| MA10 | 2.92▼ | 2.95▼ | 2.98▼ | 2.83▼ | 3.50▼ |
| MA20 | 2.91▼ | 2.94▼ | 2.98▼ | 3.05▼ | 3.73▼ |
| MA50 | 3.29▼ | 3.62▼ | 3.70▼ | 3.63▼ | 3.16▼ |
| MA100 | 3.71▼ | 3.90▼ | 4.01▼ | 3.76▼ | 2.39▲ |
| MA200 | 4.36▼ | 3.89▼ | 3.70▼ | 3.29▼ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.038▲ | 0.041▲ | 0.007▲ | -0.204▼ |
| RSI | 45.498▼ | 42.827▼ | 41.946▼ | 32.658▼ | 42.871▼ |
| STOCH | 16.950▼ | 45.566 | 52.832 | 28.305 | 10.255▼ |
| WILL %R | -72.549 | -72.549 | -72.549 | -88.288▼ | -95.853▼ |
| CCI | -55.229 | -75.497 | -79.113 | -89.012 | -126.378▼ |
|
Tuesday, January 06, 2026 12:02 AM
CUPERTINO, Calif, Jan. 06, 2026 (GLOBE NEWSWIRE) -- (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for ...
|
|
Tuesday, December 02, 2025 09:00 PM
CUPERTINO, Calif, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
|
|
Monday, July 07, 2025 09:15 AM
(RTTNews) - Ambow Education Holding Ltd. (AMBO), a global provider of AI-driven education and collaboration technology, has launched HybriU Knowledge Capture, an enterprise-focused expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 2.70 | 2.94 | 2.70 | 2.72 | 20,914 |
| 12/01/26 | 3.00 | 3.00 | 2.775 | 2.775 | 11,111 |
| 09/01/26 | 2.88 | 2.961 | 2.83 | 2.83 | 11,859 |
| 08/01/26 | 2.92 | 3.0755 | 2.8701 | 2.914 | 12,256 |
| 07/01/26 | 3.00 | 3.2406 | 2.85 | 2.966 | 20,154 |
| 06/01/26 | 2.99 | 3.27 | 2.905 | 3.024 | 30,172 |
| 05/01/26 | 2.97 | 3.2356 | 2.809 | 2.85 | 30,925 |
| 02/01/26 | 2.83 | 3.30 | 2.69 | 2.795 | 63,096 |
| 31/12/25 | 2.75 | 2.76 | 2.71 | 2.76 | 5,223 |
| 30/12/25 | 2.80 | 2.86 | 2.59 | 2.70 | 8,067 |
|
|
||||
|
|
||||
|
|