| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.00▼ | 1.84▲ |
| MA10 | 2.06▼ | 2.06▼ | 2.05▲ | 2.04▼ | 2.18▼ |
| MA20 | 1.96▲ | 1.92▲ | 1.89▲ | 1.85▲ | 2.84▼ |
| MA50 | 1.96▲ | 2.09▼ | 2.14▼ | 2.26▼ | 3.07▼ |
| MA100 | 2.35▼ | 2.71▼ | 2.85▼ | 2.94▼ | 2.43▼ |
| MA200 | 3.15▼ | 3.57▼ | 3.47▼ | 3.14▼ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.033▲ | 0.042▲ | 0.051▲ | -0.120▼ |
| RSI | 53.864▲ | 52.410▲ | 51.966▲ | 48.663▼ | 39.046▼ |
| STOCH | 53.333 | 53.333 | 58.333 | 55.061 | 19.632▼ |
| WILL %R | -50.000 | -50.000 | -21.782▲ | -44.776 | -76.233▼ |
| CCI | -2.682 | 7.486 | 30.090 | 33.292 | -73.507 |
| RSI | $AMBO RSI(14) Crossed Below 50 | Set Alert |
| MA | $AMBO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMBO Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMBO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMBO Open Gap Down %2 | Set Alert |
| CDL | $AMBO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $AMBO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:48 PM
Ambow Education Holding Ltd. (NYSE American: AMBO) is a leading technology company delivering phygital (physical + digital) innovation solutions for education, enterprise collaboration and live events ...
|
|
Wednesday, November 19, 2025 11:00 PM
CUPERTINO, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.00 | 2.075 | 1.95 | 2.00 | 17,222 |
| 26/03/26 | 1.85 | 2.1699 | 1.85 | 2.11 | 15,274 |
| 25/03/26 | 1.965 | 2.01 | 1.72 | 1.94 | 4,637 |
| 24/03/26 | 1.93 | 1.93 | 1.93 | 1.93 | 2,468 |
| 23/03/26 | 2.05 | 2.10 | 2.022 | 2.03 | 5,514 |
| 20/03/26 | 2.08 | 2.20 | 2.005 | 2.03 | 5,861 |
| 19/03/26 | 2.0706 | 2.24 | 2.0706 | 2.10 | 5,258 |
| 18/03/26 | 2.16 | 2.22 | 2.02 | 2.10 | 23,821 |
| 17/03/26 | 1.96 | 2.30 | 1.94 | 2.19 | 19,434 |
| 16/03/26 | 1.63 | 2.10 | 1.63 | 1.99 | 59,320 |
|
|
||||
|
|
||||
|
|