| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.56▼ | 3.56▼ | 3.63▼ | 2.95▲ |
| MA10 | 3.65▼ | 3.51▼ | 3.51▼ | 3.34▲ | 2.79▲ |
| MA20 | 3.50▼ | 3.54▼ | 3.43▼ | 3.10▲ | 2.81▲ |
| MA50 | 3.41▼ | 3.12▲ | 3.05▲ | 2.82▲ | 2.37▲ |
| MA100 | 3.11▲ | 2.90▲ | 2.92▲ | 2.83▲ | 1.64▲ |
| MA200 | 2.98▲ | 2.82▲ | 2.78▲ | 2.49▲ | 1.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.037▼ | -0.024▼ | 0.054▲ | 0.026▲ |
| RSI | 45.450▼ | 49.408▼ | 51.078▲ | 56.729▲ | 62.134▲ |
| STOCH | 36.950 | 51.347 | 51.347 | 50.596 | 54.553 |
| WILL %R | -68.452 | -73.232 | -73.232 | -53.402 | -39.389 |
| CCI | -64.939 | -72.403 | -73.960 | 49.835 | 229.512▲ |
|
Friday, August 22, 2025 03:12 AM
To explore HybriU Events or request a live demonstration, please visit www.hybriU.com ...
|
|
Friday, August 22, 2025 03:03 AM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), an innovator of AI-powered phygital (physical + digital) solutions for education, ...
|
|
Friday, August 15, 2025 08:56 AM
Ambow Education Holding Ltd. (AMBO) profitability grade and underlying metrics. Quant Ratings. Charts: gross margin, EBIT, Net Income, EBITDA, ROE, ROA, etc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 3.52 | 3.6046 | 3.40 | 3.4795 | 5,760 |
| 21/08/25 | 3.425 | 3.56 | 3.35 | 3.38 | 4,787 |
| 20/08/25 | 3.84 | 3.87 | 3.4047 | 3.60 | 21,805 |
| 19/08/25 | 4.35 | 4.35 | 3.58 | 3.94 | 53,813 |
| 18/08/25 | 3.07 | 4.1152 | 3.01 | 3.7732 | 71,841 |
| 15/08/25 | 4.24 | 4.24 | 3.03 | 3.03 | 77,069 |
| 14/08/25 | 3.06 | 3.9899 | 2.9298 | 3.69 | 428,710 |
| 13/08/25 | 2.78 | 2.89 | 2.78 | 2.78 | 4,161 |
| 12/08/25 | 2.88 | 2.88 | 2.88 | 2.88 | 2,788 |
| 11/08/25 | 2.92 | 2.95 | 2.72 | 2.87 | 10,583 |
|
|
||||
|
|
||||
|
|