| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 1.84▲ | 1.99▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.02▼ | 1.89▼ | 2.00▼ |
| MA20 | 2.03▼ | 2.05▼ | 2.06▼ | 2.00▼ | 2.15▼ |
| MA50 | 2.15▼ | 2.17▼ | 2.19▼ | 2.02▼ | 2.51▼ |
| MA100 | 2.31▼ | 2.34▼ | 2.33▼ | 2.20▼ | 2.66▼ |
| MA200 | 2.31▼ | 2.25▼ | 2.31▼ | 2.28▼ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.020▼ | -0.003▼ |
| RSI | 40.599▼ | 40.243▼ | 39.921▼ | 35.311▼ | 40.935▼ |
| STOCH | 56.181 | 56.181 | 56.540 | 9.168▼ | 47.967 |
| WILL %R | -80.000▼ | -80.000▼ | -62.745 | -90.227▼ | -73.529 |
| CCI | -78.940 | -78.940 | -69.489 | -61.810 | -189.603▼ |
|
Thursday, August 27, 2026 04:21 AM
• Where: Cupertino, California. HybriU is deployed in multiple institutional environments including NewSchool of Architecture & Design, Ambow's wholly owned subsidiary in downtown San Diego. • Why: ...
|
|
Thursday, August 27, 2026 04:00 AM
• Who: Ambow Education Holding Ltd. (NYSE American: AMBO), an AI-driven technology company delivering phygital intelligence solutions for education, enterprise collaboration and live events, ...
|
|
Friday, August 14, 2026 01:24 PM
CUPERTINO, Calif., Aug. 14, 2026 (GLOBE NEWSWIRE)-- Ambow Education Holding Ltd. ("Ambow” or the "Company”) (NYSE American: AMBO), an innovator in AI-powered phygital (physical + digital) intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.85 | 1.85 | 1.85 | 1.85 | 584 |
| 08/10/26 | 1.82 | 1.84 | 1.81 | 1.84 | 241 |
| 07/10/26 | 1.82 | 1.84 | 1.81 | 1.84 | 2,879 |
| 06/10/26 | 1.84 | 1.84 | 1.84 | 1.84 | 1,292 |
| 05/10/26 | 1.85 | 1.8787 | 1.8101 | 1.8309 | 506 |
| 02/10/26 | 1.85 | 1.8787 | 1.8101 | 1.8309 | 7,018 |
| 01/10/26 | 1.8999 | 1.8999 | 1.86 | 1.86 | 1,627 |
| 30/09/26 | 2.03 | 2.03 | 1.90 | 1.90 | 34,851 |
| 29/09/26 | 1.98 | 1.98 | 1.96 | 1.96 | 1,189 |
| 28/09/26 | 2.05 | 2.12 | 1.9643 | 2.12 | 237 |
|
|
||||
|
|
||||
|
|