Ambow Education Holding Ltd (AMBO) Stock Price

2.60 ▲ +0.31 (+13.54%)
Open: 2.00 Vol: 317.68K Day's range: 2.00 - 2.72 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.31▲ 2.37▲ 2.27▲ 2.33▲
MA10 2.28▲ 2.29▲ 2.29▲ 2.26▲ 2.20▲
MA20 2.25▲ 2.28▲ 2.30▲ 2.30▲ 2.32▲
MA50 2.28▲ 2.24▲ 2.22▲ 2.14▲ 2.99▼
MA100 2.12▲ 2.22▲ 2.28▲ 2.40▲ 2.49▲
MA200 2.57▼ 3.05▼ 3.23▼ 3.08▼ 1.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.015▲ 0.013▲ 0.007▲ 0.062▲
RSI 59.428▲ 59.091▲ 57.874▲ 62.212▲ 50.564▲
STOCH 55.833     63.667     60.688     49.536     72.144    
WILL %R 0.000▲ 0.000▲ -0.943▲ -13.636▲ -9.600▲
CCI 183.593▲ 258.057▲ 156.894▲ 155.593▲ 96.523    
Latest Filters Detected On AMBO
▲ RSI&MACD $AMBO MACD cross and RSI above 55 Set Alert
▲ MACD $AMBO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AMBO MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AMBO Open Gap Down %5 Set Alert
▼ GAP $AMBO Open Gap Down %3 Set Alert
▼ GAP $AMBO Open Gap Down %2 Set Alert
CDL $AMBO Engulfing Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd News
Ambow Education Announces First Quarter of 2026 Financial Results
Monday, May 11, 2026 01:19 PM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO) a U.S.-based innovator of AI-powered phygital (physical + digital) solutions for education, corporate collaboration and ...
Ambow Education Completes Four-Day HybriU Open House at ASU+GSV Summit, Drawing 40 Participants from More Than 22 Organizations Across Three Countries
Thursday, April 30, 2026 05:08 AM
Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for education, conferencing, and events, today ...
Ambow Education to Host HybriU Open House During ASU+GSV 2026 in San Diego
Sunday, March 29, 2026 05:00 PM
CUPERTINO, Calif., March 30, 2026 (GLOBE NEWSWIRE)-- Ambow Education Holding Ltd. (“Ambow”, “Ambow Education” or the “Company”) (NYSE American: AMBO), a ...
AMBO historical stock data
date open high low close volume
13/05/26 2.00 2.72 2.00 2.60 317,678
12/05/26 2.46 2.60 1.9901 2.29 3,597,874
11/05/26 2.29 2.37 2.11 2.11 534,118
08/05/26 2.22 2.39 2.16 2.23 13,090
07/05/26 2.1668 2.3273 2.11 2.11 4,431
06/05/26 2.26 2.26 2.16 2.1601 5,338
05/05/26 2.36 2.36 2.25 2.25 9,712
04/05/26 2.31 2.32 2.14 2.25 6,219
01/05/26 2.20 2.46 2.17 2.28 7,815
30/04/26 2.44 2.50 2.30 2.30 7,348
Quote Details
52wk Low:1.47
52wk High:6.75
Vol:317.68K
Avg Vol(3m):1.7M
1Y Chng:-10.34%
1M Chng:+19.82%
Add to Watch List
More Information
Index N/A
Market Cap. 6.38M