| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.26▼ | 2.35▼ |
| MA10 | 2.27▼ | 2.27▼ | 2.27▼ | 2.27▼ | 2.36▼ |
| MA20 | 2.30▼ | 2.29▼ | 2.29▼ | 2.39▼ | 2.21▲ |
| MA50 | 2.41▼ | 2.44▼ | 2.43▼ | 2.40▼ | 2.94▼ |
| MA100 | 2.41▼ | 2.39▼ | 2.38▼ | 2.24▼ | 2.58▼ |
| MA200 | 2.33▼ | 2.36▼ | 2.53▼ | 2.91▼ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.014▼ | 0.037▲ |
| RSI | 42.904▼ | 43.444▼ | 42.915▼ | 43.942▼ | 44.516▼ |
| STOCH | 20.714 | 18.924▼ | 18.924▼ | 42.218 | 44.669 |
| WILL %R | -94.118▼ | -95.652▼ | -95.652▼ | -67.500 | -62.500 |
| CCI | -89.724 | -86.452 | -86.976 | -81.088 | -92.663 |
|
Thursday, July 09, 2026 04:12 AM
Four-Day Program at NewSchool’s Downtown San Diego Campus Introduced Youth to AI-Augmented Architecture, Design, and Construction Through ...
|
|
Thursday, June 18, 2026 04:18 AM
New AI Assistant Generates Summaries and Reports from Project Materials; Role-Based Access Control Protects Sensitive Information Across ...
|
|
Wednesday, June 17, 2026 11:00 PM
Detailed price information for Ambow Education Holding Ltd ADR (AMBO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.12 | 2.29 | 2.12 | 2.23 | 9,482 |
| 09/07/26 | 2.12 | 2.30 | 2.12 | 2.29 | 98,557 |
| 08/07/26 | 2.17 | 2.24 | 2.17 | 2.24 | 3,926 |
| 07/07/26 | 2.21 | 2.27 | 2.21 | 2.24 | 4,352 |
| 06/07/26 | 2.21 | 2.28 | 2.10 | 2.28 | 8,170 |
| 02/07/26 | 2.34 | 2.34 | 2.21 | 2.21 | 22,814 |
| 01/07/26 | 2.24 | 2.35 | 2.2101 | 2.35 | 9,827 |
| 30/06/26 | 2.28 | 2.28 | 2.18 | 2.27 | 16,034 |
| 29/06/26 | 2.37 | 2.395 | 2.29 | 2.29 | 7,788 |
| 26/06/26 | 2.34 | 2.38 | 2.33 | 2.33 | 7,875 |
|
|
||||
|
|
||||
|
|