| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.97▼ | 8.96▼ | 8.86▲ | 8.93▲ |
| MA10 | 8.93▲ | 8.97▼ | 8.90▲ | 8.98▼ | 8.55▲ |
| MA20 | 8.95▼ | 8.87▲ | 8.82▲ | 8.89▲ | 7.98▲ |
| MA50 | 8.96▼ | 8.85▲ | 8.90▲ | 8.43▲ | 9.59▼ |
| MA100 | 8.90▲ | 8.92▲ | 8.96▼ | 7.97▲ | 11.93▼ |
| MA200 | 8.81▲ | 8.96▼ | 8.60▲ | 9.22▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.032▲ | -0.050▼ | 0.297▲ |
| RSI | 48.554▼ | 54.493▲ | 53.806▲ | 56.624▲ | 52.886▲ |
| STOCH | 50.582 | 43.249 | 77.608 | 35.703 | 82.355▲ |
| WILL %R | -50.000 | -40.000 | -29.825 | -43.158 | -15.074▲ |
| CCI | 4.403 | -19.493 | 53.617 | -12.849 | 67.790 |
| MA | $AMBC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 07:17 AM
Ambac Financial Group, Inc. (NYSE:AMBC) shareholders should be happy to see the share price up 27% in the last quarter. But that doesn't change the fact that the returns over the last three years have ...
|
|
Thursday, August 28, 2025 04:16 AM
Ambac's turnaround story hinges on the imminent sale of its legacy business to Oaktree, with a key regulatory hearing set for September 3. Despite a 24% stock decline, AMBC has executed on its ...
|
|
Wednesday, August 27, 2025 05:00 PM
Hsbc Holdings PLC lowered its stake in shares of Ambac Financial Group, Inc. (NYSE:AMBC – Free Report) by 31.0% during the first quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.86 | 9.11 | 8.83 | 8.94 | 329,765 |
| 16/09/25 | 8.69 | 8.805 | 8.40 | 8.77 | 534,076 |
| 15/09/25 | 8.91 | 9.02 | 8.735 | 8.77 | 314,270 |
| 12/09/25 | 8.90 | 8.98 | 8.82 | 8.91 | 259,700 |
| 11/09/25 | 8.87 | 8.99 | 8.69 | 8.92 | 420,400 |
| 10/09/25 | 9.04 | 9.14 | 8.84 | 8.94 | 440,800 |
| 09/09/25 | 9.22 | 9.28 | 9.08 | 9.13 | 477,800 |
| 08/09/25 | 9.15 | 9.215 | 8.93 | 9.18 | 438,390 |
| 05/09/25 | 9.15 | 9.26 | 9.01 | 9.10 | 465,056 |
| 04/09/25 | 9.17 | 9.24 | 9.05 | 9.19 | 480,500 |
|
|
||||
|
|
||||
|
|