| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 8.04▼ | 8.04▼ | 7.98▲ | 8.18▼ |
| MA10 | 8.02▲ | 8.04▼ | 8.03▲ | 8.04▼ | 7.58▲ |
| MA20 | 8.03▲ | 8.02▲ | 8.06▼ | 8.33▼ | 7.61▲ |
| MA50 | 8.04▼ | 8.02▲ | 7.89▲ | 7.64▲ | 9.81▼ |
| MA100 | 8.04▼ | 7.94▲ | 8.18▼ | 7.69▲ | 12.09▼ |
| MA200 | 8.06▼ | 8.21▼ | 8.08▼ | 9.56▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | -0.075▼ | 0.213▲ |
| RSI | 51.305▲ | 51.449▲ | 52.289▲ | 50.236▲ | 47.218▼ |
| STOCH | 78.651 | 50.634 | 56.395 | 52.410 | 62.231 |
| WILL %R | -20.000▲ | -52.083 | -47.297 | -39.063 | -33.007 |
| CCI | 133.333▲ | -68.133 | -0.742 | -29.742 | 21.902 |
|
Wednesday, August 13, 2025 03:49 AM
Investors who take an interest in Ambac Financial Group, Inc. should definitely note that the President, Claude LeBlanc, recently paid US$7.03 per share to buy US$176k worth of th ...
|
|
Saturday, August 09, 2025 12:10 AM
Despite reporting a net loss, Ambac Financial Group Inc (AMBC) showcases robust growth in insurance distribution and strategic plans for future profitability.
|
|
Friday, August 08, 2025 07:36 AM
Discover key insights from Ambac Financial Group's Q2 2025 earnings call, highlighting strategic growth plans, legacy business sale, AI investments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.02 | 8.16 | 7.92 | 8.04 | 891,200 |
| 14/08/25 | 8.15 | 8.21 | 7.85 | 8.02 | 580,600 |
| 13/08/25 | 8.04 | 8.37 | 7.92 | 8.22 | 928,800 |
| 12/08/25 | 7.78 | 8.2199 | 7.70 | 8.05 | 1,235,513 |
| 11/08/25 | 6.91 | 7.60 | 6.91 | 7.57 | 1,250,600 |
| 08/08/25 | 8.08 | 8.30 | 6.87 | 6.94 | 2,736,078 |
| 07/08/25 | 8.58 | 8.61 | 8.145 | 8.29 | 558,717 |
| 06/08/25 | 8.64 | 8.655 | 8.50 | 8.54 | 493,503 |
| 05/08/25 | 8.43 | 8.58 | 8.35 | 8.51 | 523,200 |
| 04/08/25 | 8.25 | 8.4625 | 8.20 | 8.27 | 594,012 |
|
|
||||
|
|
||||
|
|