Ambac Financial Group, Inc (AMBC) Stock Price

8.00 ▲ +0.02 (+0.25%)
Open: 7.98 Vol: 33.56K Day's range: 7.96 - 8.08 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.04▼ 8.03▼ 8.01▼ 7.39▲
MA10 8.04▼ 8.03▼ 8.02▼ 7.76▲ 8.19▼
MA20 8.05▼ 8.02▼ 8.02▼ 7.33▲ 9.93▼
MA50 8.04▼ 8.02▼ 7.88▲ 8.51▼ 11.38▼
MA100 8.03▼ 7.85▲ 7.46▲ 10.23▼ 12.99▼
MA200 8.03▼ 7.41▲ 7.73▲ 10.96▼ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.013▼ 0.194▲ -0.212▼
RSI 34.772▼ 46.945▼ 53.433▲ 52.630▲ 36.490▼
STOCH 16.852▼ 66.895     52.129     94.232▲ 19.063▼
WILL %R -100.000▼ -66.667     -62.069     -5.357▲ -71.132    
CCI -194.253▼ -5.977     21.970     83.862     -52.969    
Latest Filters Detected On AMBC
CDL $AMBC Doji Candlestick Pattern Detected Set Alert
Ambac Financial Group, Inc News
AMBC historical stock data
date open high low close volume
01/05/25 7.98 8.08 7.96 8.00 376,462
30/04/25 8.00 8.09 7.94 7.98 919,600
29/04/25 7.99 8.09 7.99 8.06 370,625
28/04/25 8.00 8.09 7.97 8.03 643,300
25/04/25 7.76 8.02 7.72 7.99 879,300
24/04/25 7.59 7.80 7.52 7.75 729,600
23/04/25 7.76 7.83 7.40 7.52 819,700
22/04/25 7.44 7.65 7.32 7.62 740,600
21/04/25 7.23 7.64 7.10 7.35 2,352,300
17/04/25 7.12 7.41 7.12 7.31 970,400
Quote Details
52wk Low:6.33
52wk High:18.45
Vol:33.56K
Avg Vol(3m):20.1M
1Y Chng:-55.65%
1M Chng:-6.98%
Add to Watch List