| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.56▼ | 8.54▲ | 8.38▲ | 8.64▼ |
| MA10 | 8.59▼ | 8.56▲ | 8.49▲ | 8.29▲ | 8.80▼ |
| MA20 | 8.60▼ | 8.48▲ | 8.39▲ | 8.48▲ | 8.19▲ |
| MA50 | 8.57▼ | 8.39▲ | 8.28▲ | 8.73▼ | 9.31▼ |
| MA100 | 8.50▲ | 8.29▲ | 8.39▲ | 8.18▲ | 11.68▼ |
| MA200 | 8.40▲ | 8.44▲ | 8.69▼ | 8.69▼ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.017▲ | 0.014▲ | 0.096▲ |
| RSI | 46.744▼ | 57.753▲ | 60.622▲ | 50.616▲ | 49.618▼ |
| STOCH | 42.572 | 60.518 | 76.271 | 53.220 | 56.457 |
| WILL %R | -100.000▼ | -33.898 | -20.000▲ | -58.228 | -46.855 |
| CCI | -128.000▼ | 53.948 | 93.430 | 80.857 | -27.103 |
|
Thursday, October 16, 2025 05:43 AM
Beat Capital Partners ("Beat"), a London-based incubator of underwriting franchises and a subsidiary of Ambac Financial Group, Inc. ("Ambac") (NYSE: AMBC), has partnered with former Crum & Forster ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 8.61 | 8.66 | 8.49 | 8.56 | 97,203 |
| 23/10/25 | 8.40 | 8.625 | 8.29 | 8.42 | 701,207 |
| 22/10/25 | 8.27 | 8.38 | 8.145 | 8.31 | 564,194 |
| 21/10/25 | 8.28 | 8.44 | 8.21 | 8.26 | 381,800 |
| 20/10/25 | 8.16 | 8.46 | 8.06 | 8.33 | 596,638 |
| 17/10/25 | 7.98 | 8.17 | 7.90 | 8.07 | 915,700 |
| 16/10/25 | 8.17 | 8.39 | 8.00 | 8.01 | 762,300 |
| 15/10/25 | 8.54 | 8.59 | 8.24 | 8.30 | 625,685 |
| 14/10/25 | 8.11 | 8.47 | 8.11 | 8.43 | 880,400 |
| 13/10/25 | 8.11 | 8.33 | 8.10 | 8.22 | 1,073,700 |
|
|
||||
|
|
||||
|
|