| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.65▼ | 86.06▲ | 85.75▲ | 84.73▲ | 82.58▲ |
| MA10 | 86.61▼ | 85.33▲ | 84.22▲ | 85.16▲ | 82.65▲ |
| MA20 | 86.19▲ | 84.02▲ | 84.50▲ | 83.42▲ | 75.71▲ |
| MA50 | 85.48▲ | 84.74▲ | 85.31▲ | 82.75▲ | 67.72▲ |
| MA100 | 84.12▲ | 85.53▲ | 84.46▲ | 74.13▲ | 60.89▲ |
| MA200 | 84.33▲ | 84.54▲ | 83.78▲ | 66.48▲ | 69.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.409▲ | 0.431▲ | -0.053▼ | 0.805▲ |
| RSI | 66.831▲ | 67.134▲ | 62.247▲ | 55.550▲ | 63.462▲ |
| STOCH | 56.982 | 94.242▲ | 91.706▲ | 64.871 | 65.548 |
| WILL %R | -37.786 | -9.058▲ | -8.911▲ | -18.336▲ | -21.600▲ |
| CCI | 41.537 | 120.980▲ | 146.171▲ | 35.420 | 69.203 |
|
Tuesday, October 14, 2025 08:06 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 23, 2025 10:40 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On August 29, Needham increased its price target for Ambarella, Inc. (NASDAQ:AMBA) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 82.47 | 87.065 | 82.38 | 86.50 | 296,266 |
| 04/11/25 | 81.89 | 84.56 | 81.26 | 81.97 | 424,814 |
| 03/11/25 | 87.00 | 87.77 | 85.13 | 85.28 | 471,476 |
| 31/10/25 | 85.78 | 87.38 | 84.31 | 85.23 | 321,670 |
| 30/10/25 | 85.49 | 86.50 | 83.57 | 84.68 | 440,589 |
| 29/10/25 | 87.17 | 87.97 | 84.81 | 86.00 | 354,959 |
| 28/10/25 | 86.41 | 87.49 | 84.99 | 86.30 | 283,827 |
| 27/10/25 | 87.35 | 88.34 | 86.47 | 86.54 | 452,668 |
| 24/10/25 | 85.88 | 86.50 | 83.22 | 85.625 | 410,998 |
| 23/10/25 | 80.438 | 83.585 | 78.31 | 83.45 | 295,527 |
|
|
||||
|
|
||||
|
|