| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.95▼ | 83.29▼ | 83.43▼ | 76.19▲ | 75.18▲ |
| MA10 | 83.07▼ | 83.46▼ | 84.32▼ | 72.80▲ | 71.76▲ |
| MA20 | 83.24▼ | 84.65▼ | 79.85▲ | 71.74▲ | 69.26▲ |
| MA50 | 83.34▼ | 77.15▲ | 72.62▲ | 72.92▲ | 72.00▲ |
| MA100 | 84.21▼ | 72.26▲ | 69.83▲ | 67.42▲ | 67.13▲ |
| MA200 | 80.53▲ | 69.98▲ | 71.96▲ | 70.48▲ | 65.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.648▼ | -0.187▼ | 1.611▲ | 1.473▲ |
| RSI | 38.424▼ | 55.583▲ | 62.758▲ | 60.443▲ | 56.832▲ |
| STOCH | 27.817 | 41.863 | 41.295 | 71.889 | 45.271 |
| WILL %R | -51.829 | -84.660▼ | -50.177 | -27.071 | -36.960 |
| CCI | -218.814▼ | -133.187▼ | 0.340 | 210.366▲ | 97.284 |
|
Monday, July 06, 2026 11:25 AM
Ambarella Inc. (NASDAQ:AMBA) is one of the top 10 hidden AI stocks to buy. On May 29, Hanwha and Ambarella announced a long-term agreement for the sourcing and co-development of edge AI technology.
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ambarella Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 29, 2026 10:20 AM
Ambarella, Inc. reported Q1 revenue of $100.4M, up 17% y/y, but shares dropped 19% as operational efficiency and profitability remain concerns. Three-quarters of AMBA’s revenue comes from IoT, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 84.00 | 85.62 | 81.84 | 82.68 | 2,806,787 |
| 31/07/26 | 76.74 | 91.34 | 74.07 | 86.00 | 9,037,920 |
| 30/07/26 | 71.915 | 74.79 | 68.7183 | 74.09 | 1,486,475 |
| 29/07/26 | 67.97 | 75.62 | 65.725 | 69.19 | 2,739,123 |
| 28/07/26 | 65.01 | 69.86 | 64.36 | 68.97 | 2,267,016 |
| 27/07/26 | 68.52 | 69.80 | 63.15 | 68.23 | 1,880,174 |
| 24/07/26 | 68.44 | 69.28 | 66.60 | 68.06 | 1,346,619 |
| 23/07/26 | 67.58 | 70.67 | 66.1593 | 70.51 | 1,539,888 |
| 22/07/26 | 70.89 | 72.17 | 67.32 | 69.01 | 1,477,021 |
| 21/07/26 | 69.25 | 71.33 | 67.34 | 71.30 | 1,955,921 |
|
|
||||
|
|
||||
|
|