| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.16▼ | 67.06▲ | 67.23▼ | 67.86▼ | 70.35▼ |
| MA10 | 67.05▲ | 67.30▼ | 68.14▼ | 67.22▼ | 73.39▼ |
| MA20 | 67.05▲ | 68.33▼ | 68.64▼ | 70.01▼ | 78.43▼ |
| MA50 | 67.27▼ | 68.15▼ | 67.39▼ | 75.35▼ | 67.69▼ |
| MA100 | 68.10▼ | 67.41▼ | 70.00▼ | 79.55▼ | 62.89▲ |
| MA200 | 68.72▼ | 70.04▼ | 71.71▼ | 69.61▼ | 66.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.190▼ | -0.318▼ | 0.098▲ | -2.275▼ |
| RSI | 50.252▲ | 38.826▼ | 42.745▼ | 43.370▼ | 42.439▼ |
| STOCH | 56.111 | 10.972▼ | 5.775▼ | 35.521 | 12.742▼ |
| WILL %R | -41.428 | -85.614▼ | -91.135▼ | -81.614▼ | -90.242▼ |
| CCI | 104.992▲ | -71.908 | -92.843 | -43.006 | -100.810▼ |
|
Monday, January 05, 2026 06:53 AM
Ambarella Inc. (NASDAQ:AMBA) shares rose 2.5% in premarket trading on Monday after the company introduced its new CV7 edge AI vision system-on-chip at the CES technology show. The newly unveiled ...
|
|
Wednesday, November 26, 2025 05:03 AM
Deep-pocketed investors have adopted a bullish approach towards Ambarella (NASDAQ:AMBA), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Ambarella is $91.78/share. The forecasts range from a low of $50.10 to a high of $110.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 68.81 | 68.9554 | 66.74 | 67.19 | 545,397 |
| 22/01/26 | 69.95 | 71.40 | 68.91 | 69.07 | 740,299 |
| 21/01/26 | 67.10 | 69.60 | 65.95 | 68.57 | 961,380 |
| 20/01/26 | 66.75 | 67.69 | 65.24 | 65.74 | 746,434 |
| 16/01/26 | 66.62 | 70.77 | 66.05 | 68.73 | 1,516,628 |
| 15/01/26 | 66.44 | 66.84 | 64.32 | 64.60 | 1,244,970 |
| 14/01/26 | 65.54 | 65.985 | 64.00 | 64.80 | 1,072,008 |
| 13/01/26 | 68.87 | 69.05 | 65.51 | 65.64 | 1,695,955 |
| 12/01/26 | 68.13 | 68.75 | 66.70 | 68.57 | 1,678,520 |
| 09/01/26 | 71.00 | 71.50 | 69.04 | 69.25 | 1,785,684 |
|
|
||||
|
|
||||
|
|