| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.15▲ | 70.11▲ | 70.07▲ | 68.76▲ | 68.83▲ |
| MA10 | 69.92▲ | 70.05▲ | 69.84▲ | 67.45▲ | 72.76▼ |
| MA20 | 69.99▲ | 69.79▲ | 68.64▲ | 73.68▼ | 64.64▲ |
| MA50 | 70.05▲ | 68.50▲ | 67.88▲ | 70.98▼ | 71.17▼ |
| MA100 | 69.91▲ | 67.55▲ | 68.84▲ | 64.83▲ | 65.64▲ |
| MA200 | 68.86▲ | 69.28▲ | 75.67▼ | 72.06▼ | 65.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.030▼ | 0.155▲ | -0.516▼ | 0.930▲ |
| RSI | 65.756▲ | 60.483▲ | 63.562▲ | 49.191▼ | 52.118▲ |
| STOCH | 76.860 | 45.544 | 55.069 | 57.224 | 45.190 |
| WILL %R | -0.437▲ | -33.911 | -16.604▲ | -54.840 | -53.369 |
| CCI | 265.000▲ | 55.694 | 87.457 | 35.367 | 27.797 |
| CDL | $AMBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:58 PM
Ambarella (NASDAQ:AMBA) draws focus as edge AI chip demand grows, placing the specialized designer at the center of a trend extending AI computing beyond the data center.
|
|
Wednesday, June 03, 2026 12:39 PM
Ambarella is capitalizing on edge AI, particularly in automotive, driving 16.9% year-over-year revenue growth. AMBA’s strong balance sheet, with a current ratio of 2.43 and $114 million in cash, ...
|
|
Thursday, May 28, 2026 09:05 AM
SANTA CLARA, Calif., May 28, 2026 (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced first quarter fiscal 2027 financial results for the period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 71.02 | 71.63 | 69.28 | 70.71 | 850,056 |
| 18/06/26 | 68.03 | 70.14 | 66.22 | 69.97 | 1,795,061 |
| 17/06/26 | 68.15 | 69.00 | 65.635 | 65.88 | 877,669 |
| 16/06/26 | 69.255 | 71.065 | 67.08 | 67.12 | 884,001 |
| 15/06/26 | 70.45 | 71.25 | 69.56 | 70.14 | 879,186 |
| 12/06/26 | 65.90 | 68.3199 | 64.3301 | 67.78 | 877,049 |
| 11/06/26 | 63.97 | 65.93 | 62.5954 | 65.80 | 953,450 |
| 10/06/26 | 65.74 | 67.4299 | 62.10 | 62.63 | 1,181,471 |
| 09/06/26 | 69.74 | 69.95 | 61.80 | 65.75 | 1,599,701 |
| 08/06/26 | 66.01 | 69.50 | 64.67 | 68.72 | 1,786,141 |
|
|
||||
|
|
||||
|
|