| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.19▼ | 87.78▼ | 87.35▲ | 86.24▲ | 87.16▲ |
| MA10 | 88.49▼ | 87.05▲ | 85.93▲ | 89.49▼ | 84.17▲ |
| MA20 | 88.10▼ | 85.67▲ | 85.26▲ | 87.33▲ | 77.91▲ |
| MA50 | 87.19▲ | 85.90▲ | 88.98▼ | 84.63▲ | 68.43▲ |
| MA100 | 86.02▲ | 89.37▼ | 88.01▼ | 77.18▲ | 61.41▲ |
| MA200 | 85.12▲ | 87.80▼ | 85.71▲ | 67.08▲ | 68.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.396▲ | 0.706▲ | -0.600▼ | 0.654▲ |
| RSI | 44.236▼ | 58.157▲ | 53.583▲ | 51.667▲ | 62.782▲ |
| STOCH | 53.295 | 85.321▲ | 87.740▲ | 40.808 | 68.115 |
| WILL %R | -89.130▼ | -27.517 | -21.693▲ | -59.948 | -27.601 |
| CCI | -134.544▼ | 103.648▲ | 105.662▲ | -30.838 | 64.645 |
|
Thursday, November 13, 2025 04:22 AM
Ambarella has successfully pivoted from automotive to IoT, driving 50% YoY revenue growth and higher ASPs with its CV5/CV7 SoCs. Learn more about AMBA stock here.
|
|
Thursday, November 13, 2025 12:08 AM
Ambarella is an edge-AI semiconductor innovator with a narrow moat but faces structural constraints. Read why AMBA stock is a Hold.
|
|
Monday, November 10, 2025 11:45 PM
Apium Swarm Robotics, Inc. a developer of distributed autonomy for unmanned systems, has signed a Memorandum of Agreement (MOA) with Red Cat Holdings, Inc. (NASDAQ:RCAT), a U.S. based provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 85.00 | 89.14 | 83.09 | 87.44 | 875,924 |
| 18/11/25 | 82.08 | 84.70 | 81.50 | 83.09 | 577,815 |
| 17/11/25 | 86.22 | 88.7499 | 83.06 | 84.06 | 798,650 |
| 14/11/25 | 85.80 | 89.525 | 85.50 | 87.84 | 706,567 |
| 13/11/25 | 93.17 | 94.50 | 87.09 | 88.75 | 1,011,086 |
| 12/11/25 | 94.68 | 96.69 | 93.00 | 95.51 | 880,535 |
| 11/11/25 | 92.65 | 95.72 | 92.04 | 93.53 | 809,526 |
| 10/11/25 | 92.34 | 95.58 | 91.7485 | 94.42 | 871,321 |
| 07/11/25 | 86.73 | 89.84 | 82.915 | 89.67 | 951,309 |
| 06/11/25 | 87.00 | 94.7867 | 86.53 | 90.62 | 1,478,586 |
|
|
||||
|
|
||||
|
|