| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▼ | 72.42▼ | 72.50▼ | 71.55▲ | 73.61▼ |
| MA10 | 72.35▼ | 72.52▼ | 72.69▼ | 73.70▼ | 80.26▼ |
| MA20 | 72.46▼ | 72.82▼ | 72.72▼ | 74.41▼ | 79.66▼ |
| MA50 | 72.57▼ | 72.28▼ | 72.41▼ | 81.45▼ | 68.36▲ |
| MA100 | 72.69▼ | 72.89▼ | 73.84▼ | 79.15▼ | 62.25▲ |
| MA200 | 72.81▼ | 73.63▼ | 79.02▼ | 67.77▲ | 67.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.105▼ | -0.068▼ | -0.036▼ | -2.048▼ |
| RSI | 30.517▼ | 41.098▼ | 44.192▼ | 41.140▼ | 46.589▼ |
| STOCH | 9.875▼ | 43.380 | 31.949 | 19.990▼ | 21.672 |
| WILL %R | -87.730▼ | -79.276▼ | -89.063▼ | -74.625 | -88.513▼ |
| CCI | -201.850▼ | -179.981▼ | -101.297▼ | -52.419 | -112.087▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 72.66 | 73.22 | 71.55 | 71.995 | 641,373 |
| 22/12/25 | 73.50 | 74.575 | 72.605 | 72.82 | 650,874 |
| 19/12/25 | 70.54 | 72.57 | 70.435 | 72.52 | 1,006,835 |
| 18/12/25 | 72.67 | 73.13 | 70.27 | 70.46 | 540,933 |
| 17/12/25 | 72.86 | 73.6782 | 69.62 | 69.98 | 566,792 |
| 16/12/25 | 72.43 | 73.33 | 71.20 | 71.98 | 704,193 |
| 15/12/25 | 75.96 | 76.89 | 73.435 | 73.80 | 557,715 |
| 12/12/25 | 77.82 | 79.50 | 74.52 | 75.28 | 733,323 |
| 11/12/25 | 78.26 | 79.40 | 74.80 | 79.14 | 759,798 |
| 10/12/25 | 78.36 | 79.95 | 77.63 | 79.02 | 750,115 |
|
|
||||
|
|
||||
|
|