| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.81▲ | 74.40▲ | 74.12▲ | 71.45▲ | 73.69▲ |
| MA10 | 74.75▲ | 73.97▲ | 73.08▲ | 71.68▲ | 79.15▼ |
| MA20 | 74.57▲ | 72.94▲ | 71.84▲ | 73.30▲ | 80.04▼ |
| MA50 | 73.92▲ | 71.45▲ | 71.76▲ | 80.05▼ | 68.23▲ |
| MA100 | 73.29▲ | 71.90▲ | 72.65▲ | 79.62▼ | 62.47▲ |
| MA200 | 71.95▲ | 73.12▲ | 75.62▼ | 68.32▲ | 67.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.171▲ | 0.459▲ | 0.433▲ | -1.927▼ |
| RSI | 66.618▲ | 69.496▲ | 72.760▲ | 50.718▲ | 50.182▲ |
| STOCH | 61.501 | 64.662 | 69.448 | 28.064 | 15.748▼ |
| WILL %R | -2.899▲ | -11.043▲ | -9.626▲ | -43.927 | -77.168▼ |
| CCI | 275.255▲ | 129.809▲ | 105.918▲ | 110.884▲ | -84.127 |
| ▲ RSI&VOL | $AMBA RSI Cross Up and Volume | Set Alert |
| RSI | $AMBA RSI(14) Crossed Above 50 | Set Alert |
| MA | $AMBA Price Crossed Above MA(26) | Set Alert |
| MA | $AMBA Price Crossed Above MA(13) | Set Alert |
| MA | $AMBA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMBA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMBA Price Breaks 10 Days High | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Ambarella is $91.78/share. The forecasts range from a low of $50.10 to a high of $110.25. The average price target represents an increase ...
|
|
Thursday, May 29, 2025 05:00 PM
Multiple analysts have issued price targets for $AMBA recently. We have seen 5 analysts offer price targets for $AMBA in the last 6 months, with a median target of ...
|
|
Thursday, May 22, 2025 07:55 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today, for the July 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMBA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 72.83 | 76.00 | 72.83 | 75.16 | 938,723 |
| 31/12/25 | 69.98 | 71.37 | 69.98 | 70.84 | 514,372 |
| 30/12/25 | 71.36 | 71.415 | 69.69 | 69.77 | 483,214 |
| 29/12/25 | 70.40 | 71.45 | 69.79 | 70.07 | 604,849 |
| 26/12/25 | 72.15 | 72.34 | 71.11 | 71.40 | 426,676 |
| 24/12/25 | 71.98 | 72.41 | 71.39 | 71.75 | 318,736 |
| 23/12/25 | 72.77 | 73.33 | 71.53 | 71.98 | 651,906 |
| 22/12/25 | 73.50 | 74.575 | 72.605 | 72.82 | 650,874 |
| 19/12/25 | 70.54 | 72.57 | 70.435 | 72.52 | 1,006,835 |
| 18/12/25 | 72.67 | 73.13 | 70.27 | 70.46 | 540,933 |
|
|
||||
|
|
||||
|
|