| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.51▼ | 64.41▼ | 64.05▼ | 66.40▼ | 67.82▼ |
| MA10 | 64.56▼ | 64.11▼ | 65.23▼ | 66.26▼ | 72.38▼ |
| MA20 | 64.55▼ | 65.57▼ | 66.57▼ | 69.45▼ | 73.00▼ |
| MA50 | 64.19▼ | 66.87▼ | 65.83▼ | 73.01▼ | 70.59▼ |
| MA100 | 65.05▼ | 65.88▼ | 67.64▼ | 73.19▼ | 68.00▼ |
| MA200 | 66.48▼ | 67.92▼ | 73.75▼ | 68.65▼ | 65.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.033▼ | -0.419▼ | -0.304▼ | -1.224▼ |
| RSI | 41.101▼ | 38.787▼ | 40.877▼ | 38.088▼ | 45.980▼ |
| STOCH | 37.142 | 49.685 | 9.120▼ | 54.480 | 33.476 |
| WILL %R | -88.325▼ | -88.090▼ | -90.636▼ | -58.964 | -83.668▼ |
| CCI | -258.143▼ | -25.796 | -64.795 | -92.742 | -81.131 |
|
Sunday, September 13, 2026 04:00 PM
Chief Executive Officer Fermi Wang said the fabless semiconductor company is positioning its system-on-chip portfolio for broader adoption of edge artificial intelligence, with opportunities spanning ...
|
|
Saturday, September 05, 2026 03:07 PM
A major focus of the call was Ambarella’s expanding use of long-term agreements, or LTAs, with customers. Wang said such agreements typically involve multi-year commitments around volume and pricing ...
|
|
Friday, September 04, 2026 04:15 PM
Ambarella, Inc. (NASDAQ:AMBA) reported fiscal second-quarter 2027 revenue of $108.1 million, up 13.2% from $95.5 million a year earlier. Management said edge-AI revenue reached a record, supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 64.30 | 65.68 | 63.50 | 63.98 | 1,527,370 |
| 11/09/26 | 67.76 | 69.19 | 66.53 | 67.86 | 1,374,032 |
| 10/09/26 | 67.439 | 69.205 | 64.71 | 67.87 | 2,620,809 |
| 09/09/26 | 63.07 | 71.24 | 63.0101 | 68.80 | 5,063,819 |
| 08/09/26 | 63.83 | 66.66 | 61.5896 | 63.48 | 3,316,971 |
| 04/09/26 | 63.18 | 64.98 | 58.12 | 62.89 | 5,161,340 |
| 03/09/26 | 66.61 | 67.20 | 63.00 | 63.38 | 2,564,825 |
| 02/09/26 | 67.83 | 68.4899 | 66.195 | 67.14 | 1,298,462 |
| 01/09/26 | 67.92 | 69.86 | 66.66 | 67.83 | 1,210,200 |
| 31/08/26 | 70.765 | 72.40 | 69.05 | 69.38 | 876,267 |
|
|
||||
|
|
||||
|
|