| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▼ | 79.11▼ | 79.08▼ | 75.82▲ | 80.26▼ |
| MA10 | 79.48▼ | 79.04▼ | 78.65▲ | 73.93▲ | 81.74▼ |
| MA20 | 79.25▼ | 78.56▲ | 77.89▲ | 80.80▼ | 79.03▼ |
| MA50 | 79.13▼ | 76.87▲ | 74.11▲ | 83.20▼ | 68.61▲ |
| MA100 | 78.67▲ | 73.95▲ | 78.46▲ | 78.64▲ | 61.94▲ |
| MA200 | 77.96▲ | 78.85▲ | 83.16▼ | 67.10▲ | 68.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.058▼ | -0.018▼ | -0.181▼ | -1.245▼ |
| RSI | 43.241▼ | 59.183▲ | 63.787▲ | 48.188▼ | 53.178▲ |
| STOCH | 37.808 | 71.387 | 79.539 | 41.263 | 43.138 |
| WILL %R | -68.475 | -46.330 | -26.166 | -57.375 | -63.333 |
| CCI | -188.573▼ | 49.562 | 96.270 | 12.962 | -91.814 |
| MA | $AMBA Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Ambarella is $91.78/share. The forecasts range from a low of $50.10 to a high of $110.25. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, B of A Securities maintained coverage of Ambarella (NasdaqGS:AMBA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, October 14, 2025 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 78.36 | 79.95 | 77.63 | 79.02 | 750,115 |
| 09/12/25 | 76.15 | 78.80 | 76.01 | 78.25 | 771,914 |
| 08/12/25 | 75.45 | 78.20 | 74.50 | 76.69 | 1,041,639 |
| 05/12/25 | 72.46 | 75.40 | 71.69 | 74.10 | 1,038,138 |
| 04/12/25 | 70.00 | 71.48 | 69.29 | 71.06 | 997,850 |
| 03/12/25 | 71.65 | 71.65 | 68.79 | 70.11 | 1,606,096 |
| 02/12/25 | 72.00 | 73.46 | 70.70 | 71.09 | 1,767,287 |
| 01/12/25 | 72.50 | 73.29 | 69.80 | 70.92 | 1,299,819 |
| 28/11/25 | 75.01 | 75.23 | 72.77 | 74.18 | 939,543 |
| 26/11/25 | 79.97 | 80.43 | 73.68 | 73.89 | 4,416,183 |
|
|
||||
|
|
||||
|
|