| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▼ | 68.66▲ | 68.55▲ | 71.29▼ | 74.63▼ |
| MA10 | 68.98▼ | 68.36▲ | 67.01▲ | 78.03▼ | 69.89▼ |
| MA20 | 68.73▼ | 66.89▲ | 68.49▲ | 79.61▼ | 64.04▲ |
| MA50 | 68.43▲ | 69.55▼ | 72.70▼ | 68.08▲ | 71.06▼ |
| MA100 | 67.15▲ | 74.07▼ | 79.37▼ | 64.79▲ | 65.34▲ |
| MA200 | 68.20▲ | 79.40▼ | 77.04▼ | 72.35▼ | 65.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.467▲ | 0.633▲ | -2.815▼ | 1.397▲ |
| RSI | 51.275▲ | 52.495▲ | 45.187▼ | 43.939▼ | 50.585▲ |
| STOCH | 40.463 | 76.724 | 86.515▲ | 14.765▼ | 66.235 |
| WILL %R | -60.331 | -12.106▲ | -21.594▲ | -83.487▼ | -57.510 |
| CCI | -43.217 | 75.360 | 82.593 | -111.326▼ | 19.158 |
|
Wednesday, June 03, 2026 11:39 AM
Ambarella is capitalizing on edge AI, particularly in automotive, driving 16.9% year-over-year revenue growth. Read more on AMBA stock here.
|
|
Tuesday, June 02, 2026 03:08 PM
MarketBeat Week in Review – 09/01 - 09/05 Ambarella (NASDAQ:AMBA) Chief Executive Officer Fermi Wang said the company's edge AI opportunity is built around a broad silicon roadmap and a mature ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 66.01 | 69.50 | 64.67 | 68.72 | 1,786,141 |
| 05/06/26 | 69.89 | 70.26 | 63.2535 | 63.52 | 2,096,043 |
| 04/06/26 | 71.05 | 73.29 | 68.5741 | 72.05 | 1,648,015 |
| 03/06/26 | 78.23 | 79.75 | 72.08 | 73.80 | 2,151,583 |
| 02/06/26 | 78.69 | 81.53 | 76.0006 | 78.38 | 1,727,784 |
| 01/06/26 | 72.87 | 77.99 | 72.25 | 75.67 | 2,877,553 |
| 29/05/26 | 82.52 | 85.89 | 71.053 | 72.18 | 7,349,043 |
| 28/05/26 | 90.50 | 94.23 | 88.00 | 91.84 | 2,627,890 |
| 27/05/26 | 94.81 | 95.00 | 88.23 | 90.58 | 2,110,031 |
| 26/05/26 | 92.09 | 96.358 | 89.45 | 93.57 | 1,954,206 |
|
|
||||
|
|
||||
|
|