| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.54▼ | 70.35▼ | 70.21▼ | 73.66▼ | 72.72▼ |
| MA10 | 69.92▼ | 70.29▼ | 70.44▼ | 72.56▼ | 77.55▼ |
| MA20 | 70.35▼ | 70.54▼ | 72.71▼ | 72.76▼ | 79.90▼ |
| MA50 | 70.37▼ | 73.74▼ | 73.05▼ | 78.98▼ | 68.02▲ |
| MA100 | 70.46▼ | 72.78▼ | 72.37▼ | 79.88▼ | 62.61▲ |
| MA200 | 72.29▼ | 72.30▼ | 73.73▼ | 68.79▲ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.130▲ | -0.295▼ | 0.227▲ | -2.137▼ |
| RSI | 25.589▼ | 33.202▼ | 34.777▼ | 41.444▼ | 44.385▼ |
| STOCH | 2.646▼ | 53.562 | 46.768 | 50.502 | 15.096▼ |
| WILL %R | -98.551▼ | -98.759▼ | -78.498▼ | -94.017▼ | -97.270▼ |
| CCI | -157.594▼ | -250.918▼ | -142.994▼ | -87.517 | -79.430 |
| CDL | $AMBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, B of A Securities maintained coverage of Ambarella (NasdaqGS:AMBA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Ambarella is $91.78/share. The forecasts range from a low of $50.10 to a high of $110.25. The average price target represents an increase ...
|
|
Thursday, August 28, 2025 07:58 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today, for the October 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMBA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 71.00 | 71.50 | 69.04 | 69.25 | 1,785,684 |
| 08/01/26 | 70.03 | 71.53 | 68.48 | 70.78 | 1,209,328 |
| 07/01/26 | 79.81 | 79.81 | 70.185 | 70.54 | 2,380,613 |
| 06/01/26 | 79.19 | 81.35 | 77.14 | 80.64 | 1,024,886 |
| 05/01/26 | 76.96 | 77.82 | 73.78 | 77.11 | 1,470,476 |
| 02/01/26 | 72.83 | 76.00 | 72.83 | 75.16 | 938,723 |
| 31/12/25 | 69.98 | 71.37 | 69.98 | 70.84 | 514,372 |
| 30/12/25 | 71.36 | 71.415 | 69.69 | 69.77 | 483,214 |
| 29/12/25 | 70.40 | 71.45 | 69.79 | 70.07 | 604,849 |
| 26/12/25 | 72.15 | 72.34 | 71.11 | 71.40 | 426,676 |
|
|
||||
|
|
||||
|
|