| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▲ | 82.27▲ | 82.46▲ | 80.53▲ | 80.06▲ |
| MA10 | 82.46▲ | 82.36▲ | 81.81▲ | 82.07▲ | 73.23▲ |
| MA20 | 82.18▲ | 81.45▲ | 80.50▲ | 78.27▲ | 66.08▲ |
| MA50 | 82.33▲ | 80.57▲ | 81.54▲ | 71.47▲ | 64.42▲ |
| MA100 | 81.62▲ | 81.74▲ | 81.29▲ | 64.57▲ | 58.82▲ |
| MA200 | 80.45▲ | 80.63▲ | 74.74▲ | 64.78▲ | 73.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.072▲ | 0.362▲ | -0.316▼ | 2.375▲ |
| RSI | 62.474▲ | 61.897▲ | 59.735▲ | 63.369▲ | 66.590▲ |
| STOCH | 88.681▲ | 58.648 | 85.474▲ | 31.634 | 72.572 |
| WILL %R | -11.702▲ | -10.149▲ | -8.038▲ | -60.269 | -25.018 |
| CCI | 102.400▲ | 73.755 | 81.207 | 11.990 | 114.657▲ |
|
Wednesday, September 17, 2025 04:14 AM
Wallbox (NYSE: WBX), a global provider of electric vehicle ("EV") charging and energy management solutions worldwide, today announced the deployment of its eM4 chargers at Munich Airport, one of ...
|
|
Wednesday, September 17, 2025 03:59 AM
Wallbox N.V. (NYSE:WBX) announced on Wednesday that it expanded its European presence by deploying 275 eM4 AC charging points at Munich Airport. The company said the initiative, delivered in ...
|
|
Wednesday, September 17, 2025 03:55 AM
Wallbox (WBX) announced the deployment of its eM4 chargers at Munich Airport, one of Europe’s premier aviation hubs. The installation is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 82.00 | 83.01 | 80.99 | 82.67 | 372,915 |
| 17/09/25 | 79.08 | 81.20 | 78.64 | 79.68 | 794,270 |
| 16/09/25 | 80.80 | 81.16 | 78.42 | 79.14 | 887,395 |
| 15/09/25 | 80.55 | 82.735 | 80.02 | 80.77 | 487,600 |
| 12/09/25 | 83.08 | 83.10 | 79.87 | 80.37 | 478,685 |
| 11/09/25 | 83.94 | 84.49 | 82.40 | 83.14 | 549,322 |
| 10/09/25 | 86.50 | 86.7551 | 83.00 | 83.47 | 694,174 |
| 09/09/25 | 83.19 | 84.96 | 82.9713 | 84.64 | 460,797 |
| 08/09/25 | 84.08 | 85.09 | 82.67 | 83.99 | 623,944 |
| 05/09/25 | 82.50 | 83.4199 | 81.42 | 82.835 | 790,194 |
|
|
||||
|
|
||||
|
|