Ambarella, Inc (AMBA) Stock Price

78.54 ▼ -3.50 (-4.27%)
Open: 82.04 Vol: 1.47M Day's range: 78.00 - 82.1767 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.87▼ 78.56▼ 78.63▼ 81.79▼ 80.28▼
MA10 78.58▼ 78.91▼ 79.85▼ 82.56▼ 75.10▲
MA20 78.64▼ 80.06▼ 81.01▼ 77.68▲ 72.45▲
MA50 78.75▼ 81.66▼ 83.03▼ 73.05▲ 71.99▲
MA100 79.83▼ 83.15▼ 80.99▼ 70.31▲ 67.70▲
MA200 80.92▼ 80.00▼ 75.31▲ 70.41▲ 65.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.108▼ -0.298▼ -0.010▼ 1.379▲
RSI 47.433▼ 29.603▼ 27.638▼ 51.237▲ 53.890▲
STOCH 64.545     15.589▼ 8.817▼ 39.703     51.201    
WILL %R -60.526     -88.665▼ -90.405▼ -49.971     -48.146    
CCI 23.244     -66.113     -96.217     -38.579     44.015    
Latest Filters Detected On AMBA
▼ MACD $AMBA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMBA Price Crossed Below MA(13) Set Alert
▼ BREAK $AMBA Price Breaks 10 Days Low Set Alert
Ambarella, Inc News
AMBA historical stock data
date open high low close volume
17/08/26 82.04 82.1767 78.00 78.54 1,472,845
14/08/26 82.12 82.9809 80.71 82.04 529,927
13/08/26 82.57 84.3112 81.12 81.96 551,012
12/08/26 84.73 84.92 82.09 83.53 770,418
11/08/26 83.70 85.125 82.17 82.89 837,550
10/08/26 86.675 87.165 81.9588 82.04 895,371
07/08/26 86.20 89.4399 85.54 86.78 1,278,549
06/08/26 80.93 86.19 80.35 83.79 1,192,977
05/08/26 81.47 83.39 79.36 81.85 1,409,852
04/08/26 82.38 84.495 81.0834 82.23 1,721,388
Quote Details
52wk Low:48.30
52wk High:96.69
Vol:1.47M
Avg Vol(3m):31.9M
1Y Chng:-0.98%
1M Chng:+9.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.60B