| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.65▲ | 64.32▲ | 64.59▲ | 66.52▼ | 69.07▼ |
| MA10 | 64.09▲ | 64.58▲ | 64.08▲ | 70.68▼ | 70.63▼ |
| MA20 | 64.11▲ | 64.08▲ | 63.59▲ | 71.58▼ | 66.03▼ |
| MA50 | 64.37▲ | 64.69▲ | 69.24▼ | 74.19▼ | 71.36▼ |
| MA100 | 64.11▲ | 69.90▼ | 74.62▼ | 66.05▼ | 66.54▼ |
| MA200 | 63.26▲ | 73.77▼ | 70.40▼ | 70.98▼ | 65.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.198▲ | 0.605▲ | -1.329▼ | -0.051▼ |
| RSI | 74.550▲ | 57.357▲ | 50.290▲ | 44.675▼ | 48.342▼ |
| STOCH | 76.946 | 46.350 | 78.197 | 14.784▼ | 26.733 |
| WILL %R | -3.564▲ | -2.278▲ | -1.415▲ | -81.674▼ | -74.128 |
| CCI | 220.330▲ | 69.263 | 84.720 | -108.335▼ | -77.484 |
| CDL | $AMBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 04:32 AM
Ambarella stock gets a Buy as new AI chip cycles (CV75/CV72/CV7/CV8) lift ASPs and margins; auto/edge AI add visibility. Click for more on AMBA stock.
|
|
Tuesday, July 07, 2026 11:55 AM
Ambarella remains in focus as semiconductor volatility meets expanding demand for AI edge computing across automotive, security, and industrial applications.
|
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 62.81 | 65.81 | 62.46 | 65.70 | 1,608,166 |
| 17/07/26 | 60.27 | 64.29 | 59.35 | 61.84 | 1,776,982 |
| 16/07/26 | 66.59 | 67.225 | 61.83 | 63.29 | 1,829,411 |
| 15/07/26 | 74.24 | 74.90 | 65.64 | 68.88 | 1,371,486 |
| 14/07/26 | 74.64 | 74.6601 | 70.276 | 72.90 | 1,079,540 |
| 13/07/26 | 75.00 | 75.5088 | 71.66 | 72.00 | 1,300,567 |
| 10/07/26 | 78.26 | 79.265 | 75.8468 | 77.30 | 836,373 |
| 09/07/26 | 77.38 | 80.129 | 74.87 | 78.38 | 1,329,403 |
| 08/07/26 | 71.45 | 76.69 | 71.45 | 74.74 | 1,743,829 |
| 07/07/26 | 75.13 | 76.00 | 70.75 | 71.82 | 1,620,225 |
|
|
||||
|
|
||||
|
|