| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.62▼ | 60.44▼ | 60.86▼ | 59.12▲ | 61.83▼ |
| MA10 | 59.85▼ | 61.08▼ | 61.21▼ | 61.32▼ | 65.19▼ |
| MA20 | 60.32▼ | 61.05▼ | 59.24▲ | 62.76▼ | 69.98▼ |
| MA50 | 61.12▼ | 59.00▲ | 60.49▼ | 65.23▼ | 67.70▼ |
| MA100 | 61.38▼ | 60.63▼ | 62.93▼ | 69.64▼ | 68.07▼ |
| MA200 | 59.54▼ | 62.98▼ | 64.02▼ | 67.21▼ | 65.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.334▼ | 0.156▲ | -0.375▼ | -1.514▼ |
| RSI | 26.077▼ | 42.293▼ | 46.107▼ | 42.409▼ | 43.560▼ |
| STOCH | 7.452▼ | 23.942 | 59.895 | 33.080 | 28.732 |
| WILL %R | -100.000▼ | -100.000▼ | -61.845 | -63.722 | -84.284▼ |
| CCI | -174.951▼ | -208.481▼ | -42.783 | -63.293 | -105.670▼ |
| MA | $AMBA Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced it will hold its third quarter fiscal year 2027 earnings conference call on Tuesday, November 24, 2026 at 1:30 p.m.
|
|
Friday, September 04, 2026 02:24 AM
Oppenheimer analyst Martin Yang reiterated a Perform rating on Ambarella (NASDAQ: AMBA).The analyst comments "Ambarella reported F2Q27 revenue/non-GAAP EPS of ... This is a premium only article. To ...
|
|
Wednesday, May 27, 2026 05:00 PM
Ambarella (AMBA) stock news, price prediction, earnings and analysis from 24/7 Wall St. Ambarella, Inc. (NASDAQ: AMBA) is an edge AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 60.73 | 62.06 | 59.305 | 59.305 | 178,347 |
| 09/11/26 | 58.55 | 62.52 | 58.23 | 61.64 | 1,123,268 |
| 06/11/26 | 58.13 | 59.00 | 55.8001 | 58.55 | 1,094,164 |
| 05/11/26 | 58.95 | 59.11 | 54.11 | 55.17 | 1,434,441 |
| 04/11/26 | 62.01 | 63.86 | 58.61 | 60.92 | 959,347 |
| 03/11/26 | 63.35 | 64.418 | 61.82 | 62.00 | 1,397,114 |
| 02/11/26 | 61.83 | 65.12 | 61.18 | 61.67 | 1,199,810 |
| 30/10/26 | 61.36 | 64.43 | 58.32 | 63.12 | 3,272,458 |
| 29/10/26 | 65.02 | 65.56 | 63.66 | 64.58 | 1,029,505 |
| 28/10/26 | 67.11 | 68.43 | 65.17 | 66.27 | 2,275,721 |
|
|
||||
|
|
||||
|
|