| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.17▼ | 75.25▼ | 75.62▼ | 84.78▼ | 84.55▼ |
| MA10 | 74.64▼ | 75.97▼ | 80.09▼ | 85.51▼ | 83.14▼ |
| MA20 | 74.75▼ | 80.50▼ | 84.05▼ | 87.12▼ | 78.20▼ |
| MA50 | 75.75▼ | 84.46▼ | 85.03▼ | 85.05▼ | 68.43▲ |
| MA100 | 79.03▼ | 85.06▼ | 87.78▼ | 78.12▼ | 61.52▲ |
| MA200 | 83.36▼ | 87.87▼ | 86.33▼ | 67.29▲ | 68.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.457▼ | -1.385▼ | -1.068▼ | -0.480▼ |
| RSI | 34.178▼ | 28.236▼ | 31.125▼ | 37.479▼ | 48.468▼ |
| STOCH | 10.583▼ | 23.726 | 12.011▼ | 36.572 | 57.381 |
| WILL %R | -91.099▼ | -99.025▼ | -99.025▼ | -99.087▼ | -85.441▼ |
| CCI | -129.620▼ | -101.861▼ | -86.308 | -223.838▼ | -99.347 |
| RSI | $AMBA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AMBA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AMBA Price Crossed Below MA(50) | Set Alert |
| MA | $AMBA Price Crossed Below MA(26) | Set Alert |
| MA | $AMBA Price Crossed Below MA(13) | Set Alert |
| MA | $AMBA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMBA Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMBA Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMBA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMBA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMBA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMBA Price Breaks 10 Days Low | Set Alert |
| CDL | $AMBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 01:14 PM
Ambarella Inc (AMBA) surpasses revenue expectations with robust Edge AI performance, while navigating seasonal impacts and market volatility.
|
|
Wednesday, November 26, 2025 10:08 AM
Ambarella, Inc. (NASDAQ:AMBA) shares are trading lower Wednesday on the heels of the company's third-quarter financial results.
|
|
Wednesday, November 26, 2025 09:03 AM
The general mood among these heavyweight investors is divided, with 38% leaning bullish and 22% bearish. Among these notable options, 7 are puts, totaling $978,493, and 11 are calls, amounting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 79.97 | 80.43 | 73.68 | 73.89 | 4,416,183 |
| 25/11/25 | 87.62 | 91.18 | 84.70 | 90.97 | 1,699,616 |
| 24/11/25 | 86.11 | 90.67 | 85.45 | 89.57 | 1,139,475 |
| 21/11/25 | 83.51 | 87.29 | 80.31 | 86.14 | 966,234 |
| 20/11/25 | 90.62 | 92.79 | 83.17 | 83.32 | 1,083,995 |
| 19/11/25 | 85.00 | 89.14 | 83.09 | 87.44 | 875,924 |
| 18/11/25 | 82.08 | 84.70 | 81.50 | 83.09 | 577,815 |
| 17/11/25 | 86.22 | 88.7499 | 83.06 | 84.06 | 798,650 |
| 14/11/25 | 85.80 | 89.525 | 85.50 | 87.84 | 706,567 |
| 13/11/25 | 93.17 | 94.50 | 87.09 | 88.75 | 1,011,086 |
|
|
||||
|
|
||||
|
|