| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.53▼ | 69.50▼ | 69.84▼ | 70.32▼ | 76.51▼ |
| MA10 | 69.47▼ | 69.92▼ | 70.27▼ | 71.72▼ | 75.41▼ |
| MA20 | 69.48▼ | 70.14▼ | 70.24▼ | 77.14▼ | 73.66▼ |
| MA50 | 69.89▼ | 70.15▼ | 70.70▼ | 74.05▼ | 71.43▼ |
| MA100 | 70.31▼ | 70.89▼ | 74.76▼ | 72.34▼ | 67.93▲ |
| MA200 | 70.18▼ | 75.39▼ | 75.75▼ | 69.61▼ | 65.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.128▼ | -0.030▼ | -1.195▼ | -0.149▼ |
| RSI | 43.092▼ | 42.637▼ | 42.784▼ | 40.802▼ | 48.563▼ |
| STOCH | 72.030 | 8.609▼ | 35.774 | 12.354▼ | 54.494 |
| WILL %R | -56.429 | -90.469▼ | -73.291 | -93.221▼ | -71.053 |
| CCI | 26.033 | -99.668 | -60.732 | -71.864 | -32.413 |
| MA | $AMBA Price Crossed Below MA(200) | Set Alert |
|
Sunday, June 28, 2026 08:53 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the High Growth Semiconductor Stocks to Buy Now. Ambarella, Inc. (NASDAQ:AMBA) has declined roughly 32% over the past month. However, the Street sees more than ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ambarella Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, March 19, 2026 07:45 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 11 most oversold semiconductor stocks to buy now. As Ambarella, Inc. (NASDAQ:AMBA) advances its edge artificial intelligence strategy, the company mapped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 70.765 | 72.40 | 69.05 | 69.38 | 876,267 |
| 28/08/26 | 70.76 | 71.72 | 68.25 | 70.63 | 1,328,477 |
| 27/08/26 | 71.60 | 72.2182 | 70.17 | 71.16 | 717,221 |
| 26/08/26 | 70.89 | 71.7799 | 69.01 | 69.64 | 696,991 |
| 25/08/26 | 71.36 | 71.425 | 69.31 | 70.78 | 588,292 |
| 24/08/26 | 72.39 | 72.39 | 69.73 | 70.005 | 1,112,484 |
| 21/08/26 | 73.28 | 74.70 | 71.50 | 73.73 | 989,308 |
| 20/08/26 | 74.38 | 75.1024 | 72.29 | 72.45 | 778,315 |
| 19/08/26 | 75.77 | 75.99 | 71.78 | 74.59 | 904,262 |
| 18/08/26 | 76.215 | 77.04 | 74.51 | 74.82 | 1,015,510 |
|
|
||||
|
|
||||
|
|