| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.62▼ | 64.38▲ | 64.39▲ | 65.01▼ | 67.90▼ |
| MA10 | 64.52▲ | 64.33▲ | 64.47▲ | 66.97▼ | 69.66▼ |
| MA20 | 64.38▲ | 64.49▲ | 64.74▼ | 67.45▼ | 70.92▼ |
| MA50 | 64.25▲ | 64.44▲ | 66.07▼ | 70.99▼ | 69.57▼ |
| MA100 | 64.41▲ | 66.38▼ | 67.88▼ | 71.96▼ | 68.42▼ |
| MA200 | 64.77▼ | 67.83▼ | 66.98▼ | 67.92▼ | 65.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.011▲ | 0.053▲ | -0.256▼ | -1.075▼ |
| RSI | 56.445▲ | 49.542▼ | 46.681▼ | 43.407▼ | 46.156▼ |
| STOCH | 78.244 | 69.157 | 42.865 | 30.283 | 31.635 |
| WILL %R | -36.905 | -18.725▲ | -61.509 | -73.744 | -80.584▼ |
| CCI | 65.794 | 80.699 | -29.226 | -118.033▼ | -75.100 |
|
Thursday, October 08, 2026 02:10 PM
They have entered into the largest partnership since their founding. Since then, growth has slowed, and the stock price fell by about 11% in a single day. A "big story" and "weak numbers." These two ...
|
|
Friday, September 04, 2026 04:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 11:25 AM
Ambarella Inc. (NASDAQ:AMBA) is one of the top 10 hidden AI stocks to buy. On May 29, Hanwha and Ambarella announced a long-term agreement for the sourcing and co-development of edge AI technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 62.83 | 64.88 | 62.48 | 64.57 | 268,789 |
| 12/10/26 | 66.31 | 66.97 | 63.71 | 64.81 | 875,526 |
| 09/10/26 | 64.00 | 67.83 | 62.43 | 67.43 | 2,021,644 |
| 08/10/26 | 64.50 | 64.97 | 60.86 | 62.89 | 1,404,072 |
| 07/10/26 | 66.25 | 67.48 | 64.87 | 65.33 | 826,269 |
| 06/10/26 | 68.80 | 69.139 | 67.03 | 67.94 | 831,168 |
| 05/10/26 | 68.40 | 69.48 | 67.05 | 68.26 | 1,095,052 |
| 02/10/26 | 71.495 | 71.50 | 68.365 | 68.65 | 1,359,586 |
| 01/10/26 | 69.51 | 70.95 | 68.47 | 70.30 | 580,923 |
| 30/09/26 | 69.03 | 70.71 | 67.8659 | 69.51 | 839,625 |
|
|
||||
|
|
||||
|
|