| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.34▼ | 84.97▲ | 85.02▲ | 85.75▼ | 82.11▲ |
| MA10 | 85.18▲ | 85.13▲ | 85.15▲ | 84.53▲ | 82.25▲ |
| MA20 | 85.05▲ | 85.21▲ | 85.50▼ | 83.32▲ | 73.97▲ |
| MA50 | 85.08▲ | 85.90▼ | 85.43▼ | 81.93▲ | 67.26▲ |
| MA100 | 85.23▲ | 85.00▲ | 84.10▲ | 73.18▲ | 60.61▲ |
| MA200 | 85.86▼ | 83.71▲ | 83.76▲ | 66.42▲ | 69.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.012▲ | -0.043▼ | 0.095▲ | 0.881▲ |
| RSI | 55.356▲ | 49.061▼ | 48.699▼ | 54.026▲ | 62.535▲ |
| STOCH | 83.655▲ | 17.527▼ | 35.192 | 73.641 | 63.060 |
| WILL %R | -27.742 | -72.607 | -60.606 | -30.410 | -25.552 |
| CCI | 63.264 | -10.650 | 37.405 | 57.028 | 78.741 |
| MA | $AMBA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 01, 2025 06:29 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On August 29, Needham increased its price target for Ambarella, Inc. (NASDAQ:AMBA) from ...
|
|
Thursday, September 25, 2025 06:12 AM
Ambarella, Inc. (NASDAQ:AMBA) is one of the stocks Jim Cramer shared his opinions on. Responding to a caller’s question about the stock, Cramer commented: “You know, it’s been around for a long time.
|
|
Sunday, September 21, 2025 08:40 PM
Ambarella, Inc. (NASDAQ:AMBA) is one of the best small publicly traded semiconductor companies to invest in now. On August 29, Needham increased its price target for Ambarella, Inc. (NASDAQ:AMBA) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 85.78 | 87.38 | 84.31 | 85.23 | 321,670 |
| 30/10/25 | 85.49 | 86.50 | 83.57 | 84.68 | 440,589 |
| 29/10/25 | 87.17 | 87.97 | 84.81 | 86.00 | 354,959 |
| 28/10/25 | 86.41 | 87.49 | 84.99 | 86.30 | 283,827 |
| 27/10/25 | 87.35 | 88.34 | 86.47 | 86.54 | 452,668 |
| 24/10/25 | 85.88 | 86.50 | 83.22 | 85.625 | 410,998 |
| 23/10/25 | 80.438 | 83.585 | 78.31 | 83.45 | 295,527 |
| 22/10/25 | 81.50 | 81.89 | 78.305 | 79.79 | 461,200 |
| 21/10/25 | 84.00 | 84.98 | 82.838 | 83.18 | 213,359 |
| 20/10/25 | 84.16 | 86.00 | 83.73 | 84.48 | 271,656 |
|
|
||||
|
|
||||
|
|