| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▼ | 48.57▲ | 48.55▲ | 47.72▲ | 45.05▲ |
| MA10 | 48.59▲ | 48.41▲ | 47.67▲ | 45.38▲ | 49.94▼ |
| MA20 | 48.52▲ | 47.54▲ | 47.45▲ | 44.61▲ | 63.31▼ |
| MA50 | 48.53▲ | 47.31▲ | 46.14▲ | 52.57▼ | 59.52▼ |
| MA100 | 47.69▲ | 45.84▲ | 44.72▲ | 64.06▼ | 59.41▼ |
| MA200 | 47.43▲ | 44.71▲ | 46.91▲ | 59.95▼ | 80.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.105▲ | 0.102▲ | 1.217▲ | -2.767▼ |
| RSI | 51.492▲ | 63.518▲ | 64.826▲ | 51.746▲ | 39.247▼ |
| STOCH | 70.627 | 74.592 | 86.502▲ | 92.075▲ | 15.991▼ |
| WILL %R | -44.776 | -22.028▲ | -16.711▲ | -7.491▲ | -78.446▼ |
| CCI | 35.884 | 57.955 | 96.628 | 126.985▲ | -59.035 |
|
Friday, April 25, 2025 05:00 PM
AMBA ENTERPRISES LTD - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A - Rediff MoneyWiz, the personal finance service from Rediff.com equips the ...
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against other best edge computing stocks to buy according to hedge funds. Tech companies have been on a ...
|
|
Thursday, April 24, 2025 07:58 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMBA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.76 | 49.22 | 48.29 | 48.59 | 158,992 |
| 30/04/25 | 45.78 | 48.13 | 45.20 | 47.99 | 485,551 |
| 29/04/25 | 47.135 | 47.81 | 46.765 | 47.16 | 317,683 |
| 28/04/25 | 47.28 | 48.28 | 46.36 | 47.29 | 354,179 |
| 25/04/25 | 46.28 | 47.79 | 46.215 | 47.57 | 362,206 |
| 24/04/25 | 43.82 | 46.71 | 43.705 | 46.66 | 609,436 |
| 23/04/25 | 43.90 | 45.3205 | 42.97 | 43.02 | 906,244 |
| 22/04/25 | 42.38 | 42.9975 | 40.81 | 40.95 | 1,880,673 |
| 21/04/25 | 42.225 | 42.385 | 41.01 | 41.46 | 1,109,849 |
| 17/04/25 | 43.17 | 43.50 | 42.00 | 43.11 | 446,400 |
|
|
||||
|
|
||||
|
|