| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.98▲ | 71.11▼ | 70.96▲ | 72.43▼ | 76.16▼ |
| MA10 | 70.96▲ | 70.90▲ | 70.87▲ | 74.93▼ | 81.19▼ |
| MA20 | 71.05▲ | 71.11▼ | 71.54▼ | 76.53▼ | 79.21▼ |
| MA50 | 70.95▲ | 72.74▼ | 75.09▼ | 81.88▼ | 68.40▲ |
| MA100 | 71.03▲ | 75.26▼ | 73.91▼ | 78.96▼ | 62.06▲ |
| MA200 | 71.61▼ | 74.88▼ | 81.24▼ | 67.47▲ | 67.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.178▲ | 0.140▲ | -0.367▼ | -1.933▼ |
| RSI | 51.186▲ | 45.538▼ | 40.875▼ | 38.956▼ | 45.838▼ |
| STOCH | 44.372 | 42.632 | 29.875 | 39.822 | 29.464 |
| WILL %R | -35.211 | -61.017 | -61.017 | -79.211▼ | -91.685▼ |
| CCI | 14.621 | 31.068 | -14.585 | -55.622 | -141.994▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, B of A Securities maintained coverage of Ambarella (NasdaqGS:AMBA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Ambarella is $91.78/share. The forecasts range from a low of $50.10 to a high of $110.25. The average price target represents an increase ...
|
|
Thursday, August 28, 2025 07:58 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today, for the October 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMBA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 73.14 | 73.27 | 70.65 | 71.11 | 177,616 |
| 17/12/25 | 72.86 | 73.6782 | 69.62 | 69.98 | 566,792 |
| 16/12/25 | 72.43 | 73.33 | 71.20 | 71.98 | 704,193 |
| 15/12/25 | 75.96 | 76.89 | 73.435 | 73.80 | 557,715 |
| 12/12/25 | 77.82 | 79.50 | 74.52 | 75.28 | 733,323 |
| 11/12/25 | 78.26 | 79.40 | 74.80 | 79.14 | 759,798 |
| 10/12/25 | 78.36 | 79.95 | 77.63 | 79.02 | 750,115 |
| 09/12/25 | 76.15 | 78.80 | 76.01 | 78.25 | 771,914 |
| 08/12/25 | 75.45 | 78.20 | 74.50 | 76.69 | 1,041,639 |
| 05/12/25 | 72.46 | 75.40 | 71.69 | 74.10 | 1,038,138 |
|
|
||||
|
|
||||
|
|