| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.18▲ | 70.64▲ | 70.57▲ | 67.70▲ | 66.63▲ |
| MA10 | 70.99▲ | 70.45▲ | 69.44▲ | 66.95▲ | 68.49▲ |
| MA20 | 70.78▲ | 69.14▲ | 68.33▲ | 65.24▲ | 74.91▼ |
| MA50 | 70.42▲ | 67.56▲ | 66.86▲ | 68.60▲ | 67.85▲ |
| MA100 | 69.53▲ | 66.63▲ | 65.20▲ | 75.90▼ | 63.59▲ |
| MA200 | 68.35▲ | 64.87▲ | 65.83▲ | 71.65▼ | 66.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.103▲ | 0.339▲ | 0.920▲ | -1.171▼ |
| RSI | 70.819▲ | 70.413▲ | 69.497▲ | 61.143▲ | 49.590▼ |
| STOCH | 88.838▲ | 65.747 | 84.513▲ | 80.318▲ | 28.304 |
| WILL %R | -13.580▲ | -2.548▲ | -2.243▲ | -0.937▲ | -61.104 |
| CCI | 124.328▲ | 98.499 | 89.355 | 167.892▲ | -15.506 |
|
Thursday, January 22, 2026 08:03 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMBA options ...
|
|
Thursday, January 08, 2026 10:32 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, November 26, 2025 05:03 AM
Deep-pocketed investors have adopted a bullish approach towards Ambarella (NASDAQ:AMBA), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 68.03 | 71.38 | 68.03 | 71.26 | 705,429 |
| 23/02/26 | 67.62 | 68.115 | 65.94 | 67.13 | 0 |
| 20/02/26 | 65.69 | 68.57 | 65.59 | 68.01 | 896,789 |
| 19/02/26 | 65.39 | 66.29 | 64.00 | 66.23 | 495,889 |
| 18/02/26 | 66.01 | 66.50 | 65.10 | 65.86 | 533,067 |
| 17/02/26 | 65.33 | 66.96 | 64.01 | 65.79 | 368,324 |
| 13/02/26 | 64.88 | 67.22 | 63.86 | 66.21 | 487,793 |
| 12/02/26 | 67.02 | 67.255 | 63.765 | 65.92 | 817,098 |
| 11/02/26 | 67.99 | 68.00 | 65.19 | 66.87 | 725,037 |
| 10/02/26 | 65.74 | 68.30 | 65.45 | 66.26 | 634,410 |
|
|
||||
|
|
||||
|
|