| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▼ | 50.95▼ | 51.13▼ | 53.45▼ | 56.52▼ |
| MA10 | 50.78▼ | 51.34▼ | 51.86▼ | 53.31▼ | 52.16▼ |
| MA20 | 50.83▼ | 52.12▼ | 53.03▼ | 57.63▼ | 57.31▼ |
| MA50 | 51.35▼ | 53.59▼ | 53.51▼ | 51.91▼ | 59.66▼ |
| MA100 | 52.01▼ | 53.61▼ | 55.47▼ | 58.82▼ | 57.86▼ |
| MA200 | 53.13▼ | 56.00▼ | 57.10▼ | 60.97▼ | 79.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.088▼ | -0.293▼ | -0.961▼ | -0.056▼ |
| RSI | 39.188▼ | 20.886▼ | 26.144▼ | 37.871▼ | 43.402▼ |
| STOCH | 21.597 | 7.921▼ | 7.535▼ | 27.938 | 68.485 |
| WILL %R | -72.917 | -95.357▼ | -96.343▼ | -98.262▼ | -56.752 |
| CCI | -61.993 | -132.549▼ | -104.992▼ | -91.530 | 9.001 |
| MA | $AMBA Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Ambarella ( NASDAQ:AMBA ) First Quarter 2026 Results Key Financial Results Revenue: US$85.9m (up 58% from 1Q 2025). Net... Northland analyst Gus Richard raised the firm’s price target on ...
|
|
Tuesday, June 03, 2025 05:02 AM
Q1 2026 Earnings Call Transcript May 29, 2025 Operator: Hello, everyone, and welcome to Ambarella’s First Quarter Fiscal Year 2026 Earnings Call. At this time, all participants are in a listen-only ...
|
|
Saturday, May 31, 2025 04:45 AM
The recent plunge in SoundHound stock brought its market cap to $4.33 billion as of this writing. Ambarella (NASDAQ: AMBA) may not be a household name in the global chip market, as it is a small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.28 | 52.57 | 50.5937 | 50.73 | 750,228 |
| 12/06/25 | 53.73 | 54.41 | 53.09 | 53.18 | 498,743 |
| 11/06/25 | 55.50 | 55.83 | 53.68 | 54.09 | 753,101 |
| 10/06/25 | 54.76 | 55.46 | 54.235 | 54.865 | 682,778 |
| 09/06/25 | 53.40 | 55.331 | 53.39 | 54.37 | 910,994 |
| 06/06/25 | 52.69 | 54.15 | 52.3191 | 53.59 | 984,541 |
| 05/06/25 | 53.75 | 54.0729 | 51.46 | 51.71 | 1,250,888 |
| 04/06/25 | 54.50 | 55.49 | 52.50 | 53.54 | 1,087,705 |
| 03/06/25 | 53.14 | 54.76 | 52.78 | 53.87 | 1,281,101 |
| 02/06/25 | 52.60 | 53.355 | 51.485 | 53.16 | 1,669,830 |
|
|
||||
|
|
||||
|
|