| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.24▲ | 88.01▼ | 88.04▼ | 81.95▲ | 76.69▲ |
| MA10 | 87.49▲ | 88.14▼ | 86.64▲ | 81.20▲ | 64.95▲ |
| MA20 | 87.93▼ | 86.42▲ | 84.63▲ | 75.90▲ | 64.08▲ |
| MA50 | 88.26▼ | 82.68▲ | 81.59▲ | 63.21▲ | 70.36▲ |
| MA100 | 86.88▲ | 81.70▲ | 79.06▲ | 64.17▲ | 65.04▲ |
| MA200 | 84.90▲ | 78.46▲ | 70.79▲ | 71.78▲ | 65.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.130▼ | 0.314▲ | 0.401▲ | 3.596▲ |
| RSI | 42.164▼ | 62.527▲ | 66.423▲ | 75.054▲ | 68.958▲ |
| STOCH | 16.623▼ | 59.196 | 86.947▲ | 73.694 | 83.105▲ |
| WILL %R | -59.375 | -26.375 | -22.207▲ | -9.789▲ | -4.501▲ |
| CCI | -46.119 | -10.848 | 54.443 | 172.618▲ | 159.320▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 84.14 | 89.40 | 84.14 | 87.55 | 1,029,973 |
| 21/05/26 | 83.38 | 84.96 | 81.81 | 83.64 | 645,141 |
| 20/05/26 | 77.86 | 83.61 | 77.86 | 83.00 | 955,084 |
| 19/05/26 | 75.83 | 78.40 | 74.33 | 76.69 | 510,211 |
| 18/05/26 | 81.96 | 82.44 | 77.9306 | 78.88 | 875,703 |
| 15/05/26 | 78.11 | 82.43 | 78.00 | 81.16 | 826,907 |
| 14/05/26 | 81.85 | 82.8599 | 79.50 | 81.04 | 762,408 |
| 13/05/26 | 81.30 | 83.37 | 78.645 | 82.10 | 1,214,454 |
| 12/05/26 | 78.57 | 79.795 | 74.94 | 78.19 | 907,098 |
| 11/05/26 | 79.52 | 81.00 | 77.96 | 79.72 | 1,291,952 |
|
|
||||
|
|
||||
|
|