| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.06▼ | 70.17▼ | 70.31▼ | 70.98▼ | 72.60▼ |
| MA10 | 70.17▼ | 70.40▼ | 70.37▼ | 71.26▼ | 78.60▼ |
| MA20 | 70.22▼ | 70.43▼ | 70.73▼ | 73.06▼ | 79.76▼ |
| MA50 | 70.41▼ | 71.05▼ | 71.65▼ | 80.48▼ | 68.12▲ |
| MA100 | 70.45▼ | 71.60▼ | 73.43▼ | 79.45▼ | 62.42▲ |
| MA200 | 70.72▼ | 73.60▼ | 76.47▼ | 68.14▲ | 67.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.023▼ | -0.010▼ | -0.002▼ | -2.276▼ |
| RSI | 27.050▼ | 37.174▼ | 35.202▼ | 37.372▼ | 44.331▼ |
| STOCH | 30.215 | 18.895▼ | 42.603 | 18.567▼ | 12.480▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.322▼ | -96.774▼ |
| CCI | -220.240▼ | -175.257▼ | -173.251▼ | -90.254 | -117.211▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 71.04 | 71.04 | 69.69 | 69.69 | 367,746 |
| 29/12/25 | 70.40 | 71.45 | 69.79 | 70.07 | 604,849 |
| 26/12/25 | 72.15 | 72.34 | 71.11 | 71.40 | 426,676 |
| 24/12/25 | 71.98 | 72.41 | 71.39 | 71.75 | 318,736 |
| 23/12/25 | 72.77 | 73.33 | 71.53 | 71.98 | 651,906 |
| 22/12/25 | 73.50 | 74.575 | 72.605 | 72.82 | 650,874 |
| 19/12/25 | 70.54 | 72.57 | 70.435 | 72.52 | 1,006,835 |
| 18/12/25 | 72.67 | 73.13 | 70.27 | 70.46 | 540,933 |
| 17/12/25 | 72.86 | 73.6782 | 69.62 | 69.98 | 566,792 |
| 16/12/25 | 72.43 | 73.33 | 71.20 | 71.98 | 704,193 |
|
|
||||
|
|
||||
|
|