Ambarella, Inc (AMBA) Stock Price

52.78 ▼ -0.46 (-0.86%)
Open: 53.81 Vol: 1.21M Day's range: 52.56 - 54.78 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.00▼ 53.27▼ 53.45▼ 52.26▲ 52.02▲
MA10 53.00▼ 53.66▼ 53.67▼ 51.35▲ 57.07▼
MA20 53.22▼ 53.75▼ 53.47▼ 52.53▲ 64.13▼
MA50 53.59▼ 52.91▼ 52.03▲ 58.40▼ 68.25▼
MA100 53.74▼ 51.93▲ 52.26▲ 66.10▼ 63.89▼
MA200 53.55▼ 52.48▲ 53.37▼ 71.27▼ 65.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.209▼ -0.174▼ 0.585▲ -1.824▼
RSI 32.102▼ 41.165▼ 48.259▼ 44.825▼ 35.480▼
STOCH 44.427     11.641▼ 36.858     50.651     9.820▼
WILL %R -86.432▼ -93.587▼ -93.587▼ -49.606     -86.445▼
CCI -178.956▼ -150.317▼ -154.322▼ 40.635     -81.399    
Latest Filters Detected On AMBA
CDL $AMBA Engulfing Candlestick Pattern Detected Set Alert
Ambarella, Inc News
AMBA historical stock data
date open high low close volume
10/04/26 53.81 54.78 52.56 52.78 1,213,924
09/04/26 52.95 54.33 52.95 53.24 742,784
08/04/26 54.69 55.27 52.37 53.28 610,860
07/04/26 50.91 51.44 50.04 50.99 478,535
06/04/26 50.88 51.86 50.37 51.00 591,224
02/04/26 49.57 51.83 49.24 50.54 668,039
01/04/26 52.50 53.135 50.85 51.08 861,688
31/03/26 49.81 51.52 49.215 51.475 618,353
30/03/26 51.19 51.225 48.30 48.65 758,557
27/03/26 51.85 52.35 49.925 50.47 504,413
Quote Details
52wk Low:40.81
52wk High:96.69
Vol:1.21M
Avg Vol(3m):13.5M
1Y Chng:+11.61%
1M Chng:-12.53%
Add to Watch List