| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 68.89▲ | 68.89▲ | 69.55▼ | 67.70▲ |
| MA10 | 68.90▼ | 69.06▼ | 69.90▼ | 67.95▲ | 73.77▼ |
| MA20 | 68.78▲ | 70.16▼ | 70.70▼ | 66.85▲ | 72.32▼ |
| MA50 | 68.99▼ | 69.85▼ | 68.68▲ | 72.16▼ | 70.35▼ |
| MA100 | 69.58▼ | 68.61▲ | 67.42▲ | 73.17▼ | 68.28▲ |
| MA200 | 70.83▼ | 67.22▲ | 68.45▲ | 68.22▲ | 65.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.171▼ | -0.500▼ | 0.764▲ | -0.805▼ |
| RSI | 49.912▼ | 42.424▼ | 46.016▼ | 49.725▼ | 48.892▼ |
| STOCH | 43.300 | 34.495 | 14.011▼ | 67.435 | 29.775 |
| WILL %R | -66.667 | -64.319 | -88.757▼ | -46.560 | -69.955 |
| CCI | 22.042 | -28.859 | -62.291 | 64.425 | -35.676 |
|
Wednesday, September 16, 2026 05:00 PM
Shares sold: 2,893 ordinary shares sold on September 17, 2026, at $64.83 per share; Reason for sale: Shares were sold to cover tax obligations from RSU vesting, as ...
|
|
Friday, September 04, 2026 04:15 PM
Ambarella, Inc. (NASDAQ:AMBA) reported fiscal second-quarter 2027 revenue of $108.1 million, up 13.2% from $95.5 million a year earlier. Management said edge-AI revenue reached a record, supported by ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ambarella Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 69.96 | 69.96 | 68.37 | 68.90 | 113,759 |
| 28/09/26 | 71.59 | 72.03 | 68.11 | 68.68 | 1,212,595 |
| 25/09/26 | 70.76 | 74.99 | 69.90 | 72.68 | 1,783,041 |
| 24/09/26 | 66.59 | 71.00 | 65.56 | 69.86 | 1,844,546 |
| 23/09/26 | 67.05 | 70.33 | 63.65 | 67.62 | 3,414,429 |
| 22/09/26 | 68.85 | 69.1899 | 66.95 | 67.06 | 847,566 |
| 21/09/26 | 67.14 | 69.38 | 66.75 | 68.85 | 1,223,115 |
| 18/09/26 | 67.28 | 67.55 | 65.08 | 66.15 | 1,435,150 |
| 17/09/26 | 63.85 | 68.9899 | 63.85 | 66.91 | 1,664,890 |
| 16/09/26 | 65.225 | 65.29 | 61.91 | 62.77 | 1,143,018 |
|
|
||||
|
|
||||
|
|