| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.44▼ | 67.47▼ | 67.40▲ | 65.97▲ | 66.34▲ |
| MA10 | 67.44▼ | 67.20▲ | 66.89▲ | 64.23▲ | 67.19▲ |
| MA20 | 67.43▼ | 66.68▲ | 66.05▲ | 65.59▲ | 70.91▼ |
| MA50 | 67.36▲ | 65.46▲ | 64.58▲ | 67.32▲ | 68.64▼ |
| MA100 | 66.78▲ | 64.36▲ | 64.10▲ | 70.18▼ | 68.37▼ |
| MA200 | 66.04▲ | 64.34▲ | 66.37▲ | 67.50▼ | 65.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.021▲ | 0.088▲ | 0.498▲ | -0.922▼ |
| RSI | 50.260▲ | 61.120▲ | 61.542▲ | 52.812▲ | 48.567▼ |
| STOCH | 46.562 | 82.042▲ | 79.499 | 63.607 | 38.198 |
| WILL %R | -50.704 | -19.124▲ | -16.000▲ | -18.945▲ | -72.005 |
| CCI | 4.568 | 59.041 | 92.927 | 134.578▲ | -49.072 |
|
Wednesday, October 21, 2026 01:24 PM
Ambarella (AMBA) stock rallied on Oct. 21 after takeover speculation linked Nvidia (NVD) to the Nasdaq-listed fabless semiconductor design company. The artificial intelligence (AI) darling could be ...
|
|
Monday, October 19, 2026 10:31 PM
Ambarella is transitioning into edge AI, expanding beyond security cameras with new 5nm chips and the X7 AI accelerator. Read why AMBA stock is a Buy.
|
|
Friday, September 04, 2026 04:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 67.49 | 67.905 | 67.03 | 67.42 | 535,985 |
| 26/10/26 | 66.45 | 67.50 | 64.5382 | 66.82 | 1,058,911 |
| 23/10/26 | 62.91 | 67.70 | 61.77 | 66.50 | 1,522,204 |
| 22/10/26 | 63.505 | 65.3999 | 62.0801 | 63.12 | 1,029,509 |
| 21/10/26 | 63.32 | 69.36 | 63.32 | 66.00 | 3,261,928 |
| 20/10/26 | 61.68 | 64.23 | 61.60 | 63.22 | 851,223 |
| 19/10/26 | 63.50 | 64.00 | 61.50 | 62.76 | 2,316,615 |
| 16/10/26 | 62.43 | 63.30 | 60.40 | 61.70 | 2,013,768 |
| 15/10/26 | 59.60 | 63.52 | 59.12 | 63.345 | 1,253,323 |
| 14/10/26 | 63.14 | 63.3811 | 60.71 | 61.46 | 1,147,287 |
|
|
||||
|
|
||||
|
|