| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.63▲ | 80.62▼ | 81.46▼ | 79.85▼ | 71.59▲ |
| MA10 | 79.94▼ | 82.01▼ | 81.48▼ | 72.47▲ | 73.87▲ |
| MA20 | 80.26▼ | 81.69▼ | 84.61▼ | 69.60▲ | 65.41▲ |
| MA50 | 81.79▼ | 84.83▼ | 75.32▲ | 73.73▲ | 71.42▲ |
| MA100 | 82.18▼ | 74.35▲ | 71.58▲ | 65.68▲ | 66.26▲ |
| MA200 | 84.33▼ | 71.20▲ | 73.34▲ | 71.63▲ | 65.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.372▼ | -1.089▼ | 1.904▲ | 1.348▲ |
| RSI | 34.080▼ | 40.303▼ | 47.101▼ | 56.198▲ | 57.359▲ |
| STOCH | 19.098▼ | 10.881▼ | 42.290 | 59.030 | 34.538 |
| WILL %R | -56.790 | -76.249▼ | -80.601▼ | -42.395 | -35.900 |
| CCI | -117.986▼ | -98.155 | -65.371 | 107.849▲ | 100.757▲ |
|
Monday, July 06, 2026 11:47 AM
Ambarella Inc. (NASDAQ:AMBA) is one of the top 10 hidden AI stocks to buy. On May 29, Hanwha and Ambarella announced a long-term agreement for the sourcing and co-development of edge AI technology.
|
|
Monday, July 06, 2026 08:35 AM
Key Points Interested in Ambarella, Inc.? Here are five stocks we like better. Rosenblatt raised its Ambarella price target to a Wall Street high of $120 in late June, naming the stock a top pick for ...
|
|
Saturday, July 04, 2026 07:02 AM
Ambarella, Inc. (NASDAQ:AMBA) is one of the best robotics stocks to buy. On May 29, Rosenblatt reiterated a Buy rating on Ambarella (NASDAQ:AMBA) with a $120 price target. The firm remains bullish as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 82.11 | 88.44 | 78.94 | 79.73 | 1,841,614 |
| 02/07/26 | 88.04 | 91.29 | 76.86 | 78.36 | 2,290,704 |
| 01/07/26 | 83.63 | 94.00 | 81.425 | 88.34 | 4,026,841 |
| 30/06/26 | 67.89 | 88.5835 | 67.5001 | 85.80 | 6,951,621 |
| 29/06/26 | 62.91 | 67.42 | 60.34 | 67.01 | 1,727,077 |
| 26/06/26 | 62.01 | 63.18 | 61.16 | 62.13 | 1,913,959 |
| 25/06/26 | 65.39 | 65.865 | 61.00 | 64.11 | 957,293 |
| 24/06/26 | 65.53 | 65.685 | 61.81 | 62.99 | 1,060,864 |
| 23/06/26 | 66.39 | 68.54 | 65.28 | 65.51 | 994,194 |
| 22/06/26 | 71.02 | 71.63 | 69.28 | 70.71 | 850,056 |
|
|
||||
|
|
||||
|
|