Applied Materials, Inc (AMAT) Stock Price

396.94 ▲ +7.04 (+1.81%)
Open: 397.745 Vol: 6.01M Day's range: 390.405 - 400.50 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.22▲ 393.95▲ 394.13▲ 394.49▲ 367.83▲
MA10 393.59▲ 393.86▲ 392.51▲ 386.24▲ 360.80▲
MA20 393.64▲ 392.19▲ 390.48▲ 368.38▲ 325.89▲
MA50 393.70▲ 390.96▲ 393.66▲ 358.35▲ 244.59▲
MA100 392.79▲ 392.81▲ 371.09▲ 320.49▲ 214.91▲
MA200 390.40▲ 368.71▲ 361.43▲ 259.28▲ 174.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.279▲ 0.506▲ 3.337▲ 2.279▲
RSI 74.551▲ 62.217▲ 58.472▲ 63.471▲ 71.310▲
STOCH 66.494     49.217     56.644     82.789▲ 66.004    
WILL %R 0.000▲ -25.398     -17.620▲ -11.952▲ -8.639▲
CCI 307.886▲ 116.797▲ 111.849▲ 65.870     153.457▲
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(7) Set Alert
▲ GAP $AMAT Open Gap Up %2 Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Is Applied Materials, Inc. (AMAT) a Top Data Center Stock Amid Burgeoning DRAM Opportunity?
Thursday, April 16, 2026 02:44 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the best data center stocks to buy right now. On April 10, analysts at Wolfe Research touted Applied Materials Inc. (NASDAQ:AMAT)’s competitive edge in ...
Is Applied Materials, Inc. (AMAT) a top data center stock amid burgeoning DRAM opportunity?
Thursday, April 16, 2026 02:28 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the best data center stocks to buy right now. On April 10, analysts at Wolfe Research touted Applied Materials Inc. (NASDAQ:AMAT)’s competitive edge in ...
Applied Materials (AMAT) Rolls Out New Tools for 2nm AI and HPC Chips
Wednesday, April 15, 2026 11:35 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the must-buy US stocks to buy right now. On April 8, Applied Materials, Inc. (NASDAQ:AMAT) unveiled two new chipmaking systems, the Precision Selective ...
AMAT historical stock data
date open high low close volume
17/04/26 397.745 400.50 390.405 396.94 6,006,813
16/04/26 389.20 393.51 384.33 389.90 5,097,706
15/04/26 391.405 394.61 379.68 394.26 5,911,994
14/04/26 400.00 401.05 391.01 395.64 4,964,059
13/04/26 397.845 400.50 389.59 395.73 5,082,401
10/04/26 402.50 407.29 398.98 399.49 6,396,301
09/04/26 385.80 398.7426 385.13 397.81 5,369,073
08/04/26 377.78 389.285 377.78 385.72 7,052,885
07/04/26 348.145 356.00 345.50 354.31 3,670,017
06/04/26 351.02 353.495 345.83 352.62 2,504,904
Quote Details
52wk Low:132.80
52wk High:407.29
Vol:6.01M
Avg Vol(3m):124.1M
1Y Chng:+156.74%
1M Chng:+22.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 309.43B