| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.21▼ | 265.92▼ | 264.25▲ | 252.95▲ | 239.53▲ |
| MA10 | 266.42▼ | 263.07▲ | 260.29▲ | 240.02▲ | 231.20▲ |
| MA20 | 266.26▼ | 259.75▲ | 255.92▲ | 235.36▲ | 203.61▲ |
| MA50 | 263.73▲ | 253.24▲ | 242.28▲ | 226.26▲ | 180.97▲ |
| MA100 | 260.63▲ | 241.50▲ | 234.99▲ | 201.67▲ | 189.41▲ |
| MA200 | 256.09▲ | 234.75▲ | 233.59▲ | 181.16▲ | 154.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | 0.392▲ | 0.550▲ | 2.966▲ | 5.565▲ |
| RSI | 48.498▼ | 71.524▲ | 77.464▲ | 69.629▲ | 75.544▲ |
| STOCH | 52.088 | 96.179▲ | 90.611▲ | 92.652▲ | 85.195▲ |
| WILL %R | -84.010▼ | -13.256▲ | -8.985▲ | -2.702▲ | -1.528▲ |
| CCI | -224.144▼ | 94.053 | 118.313▲ | 161.397▲ | 142.596▲ |
|
Tuesday, December 02, 2025 07:14 AM
Keybanc increased the price target for Applied Materials Inc (NASDAQ: AMAT) from $240 to $285. Keybanc analyst Steve Barger maintained an Overweight rating. Applied Materials shares closed at $254.75 ...
|
|
Saturday, November 29, 2025 02:24 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the AI Stocks on the Market’s Radar. On November 25, UBS upgraded the stock from Neutral to “Buy” and raised its price target to $285 from $250. Firm ...
|
|
Tuesday, November 25, 2025 09:56 PM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Best Stocks to Buy for Medium Term. On November 14, TD Cowen raised its price target on Applied Materials, Inc. (NASDAQ:AMAT) to $260 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 255.625 | 267.0499 | 255.625 | 265.33 | 9,196,769 |
| 01/12/25 | 250.23 | 255.79 | 248.53 | 254.75 | 6,842,394 |
| 28/11/25 | 250.795 | 252.48 | 247.85 | 252.25 | 2,916,326 |
| 26/11/25 | 242.83 | 252.66 | 242.83 | 249.97 | 8,791,060 |
| 25/11/25 | 237.55 | 244.62 | 233.135 | 242.46 | 8,330,341 |
| 24/11/25 | 222.86 | 233.20 | 222.86 | 230.91 | 8,806,555 |
| 21/11/25 | 219.20 | 228.16 | 215.495 | 224.005 | 8,596,770 |
| 20/11/25 | 238.785 | 240.76 | 218.96 | 220.23 | 9,263,965 |
| 19/11/25 | 227.29 | 235.91 | 226.50 | 235.13 | 8,870,502 |
| 18/11/25 | 226.48 | 227.62 | 219.42 | 225.12 | 12,167,355 |
|
|
||||
|
|
||||
|
|