Applied Materials, Inc (AMAT) Stock Price

327.01 ▲ +7.93 (+2.49%)
Open: 325.715 Vol: 11.4M Day's range: 320.17 - 330.185 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 326.98▲ 326.85▲ 326.01▲ 312.02▲ 283.07▲
MA10 327.10▼ 325.76▲ 324.05▲ 301.54▲ 264.48▲
MA20 326.82▲ 324.48▲ 317.09▲ 280.81▲ 235.69▲
MA50 325.79▲ 314.01▲ 304.13▲ 260.15▲ 193.16▲
MA100 324.57▲ 302.59▲ 284.92▲ 230.63▲ 195.78▲
MA200 319.32▲ 282.72▲ 273.92▲ 199.59▲ 159.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.444▼ -0.039▼ 4.116▲ 7.543▲
RSI 55.747▲ 65.165▲ 71.292▲ 74.981▲ 82.201▲
STOCH 44.069     77.274     60.680     88.855▲ 85.857▲
WILL %R -51.111     -28.114     -32.554     -5.317▲ -3.127▲
CCI 52.271     93.527     97.366     135.825▲ 196.289▲
Latest Filters Detected On AMAT
▲ GAP $AMAT Open Gap Up %2 Set Alert
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Here Is A Smart Way To Invest In AMAT Stock
Friday, January 16, 2026 07:36 AM
At approximately $319.08 per share, Applied Materials (AMAT) is trading close to its 52-week high, reflecting strong investor optimism around the AI-driven semiconductor..
Is It Too Late To Consider Buying Applied Materials, Inc. (NASDAQ:AMAT)?
Friday, January 16, 2026 06:41 AM
Today we're going to take a look at the well-established Applied Materials, Inc. ( NASDAQ:AMAT ). The company's ...
Applied Materials (AMAT) stock trades up, here is why
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) jumped 8.2% in the afternoon session after Taiwan Semiconductor Manufacturing Co. (TSMC), a major customer ...
AMAT historical stock data
date open high low close volume
16/01/26 325.715 330.185 320.17 327.01 11,399,265
15/01/26 328.08 331.00 318.83 319.08 11,262,836
14/01/26 301.47 301.94 297.00 301.89 6,545,166
13/01/26 307.06 310.6413 302.59 304.87 7,146,521
12/01/26 301.715 309.50 300.585 307.24 6,612,806
09/01/26 288.40 302.78 286.50 301.18 9,427,640
08/01/26 290.70 291.915 279.45 281.64 5,500,686
07/01/26 292.00 295.25 290.00 292.20 6,148,356
06/01/26 285.43 298.22 285.43 296.01 7,237,927
05/01/26 276.12 287.74 276.12 284.32 10,398,711
Quote Details
52wk Low:123.737
52wk High:331.00
Vol:11.4M
Avg Vol(3m):129.8M
1Y Chng:+83.14%
1M Chng:+21.37%
Add to Watch List
More Information
Market Cap. 254.19B