| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.95▲ | 333.80▼ | 335.56▼ | 332.67▲ | 310.51▲ |
| MA10 | 332.78▲ | 336.38▼ | 336.15▼ | 327.50▲ | 285.03▲ |
| MA20 | 333.84▼ | 336.17▼ | 335.89▼ | 311.61▲ | 251.94▲ |
| MA50 | 336.68▼ | 333.68▼ | 328.22▲ | 277.57▲ | 199.29▲ |
| MA100 | 336.26▼ | 327.49▲ | 318.73▲ | 245.59▲ | 198.26▲ |
| MA200 | 336.21▼ | 316.56▲ | 291.52▲ | 208.08▲ | 161.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.848▼ | -0.978▼ | 0.964▲ | 8.304▲ |
| RSI | 42.935▼ | 44.763▼ | 49.725▼ | 66.263▲ | 81.120▲ |
| STOCH | 24.666 | 36.213 | 47.375 | 76.182 | 90.668▲ |
| WILL %R | -49.293 | -76.695▼ | -73.273 | -24.181▲ | -8.152▲ |
| CCI | -32.501 | -132.086▼ | -143.234▼ | 97.093 | 152.113▲ |
|
Friday, January 30, 2026 04:20 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Buzzing AI Stocks on Wall Street. On January 27, Mizuho analyst Vijay Rakesh upgraded the stock from Neutral to Outperform with a price target of ...
|
|
Friday, January 30, 2026 04:01 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Buzzing AI Stocks on Wall Street. On January 27, Mizuho analyst Vijay Rakesh upgraded the stock from Neutral to Outperform with a price target of ...
|
|
Wednesday, January 28, 2026 11:26 PM
Applied Materials, Inc. (NASDAQ:AMAT) is among Goldman Sachs’ top semiconductor stock picks. On January 16, KeyBanc Capital Markets boosted its price target for Applied Materials, Inc. (NASDAQ:AMAT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 331.73 | 340.68 | 330.58 | 333.09 | 1,817,162 |
| 29/01/26 | 340.735 | 344.60 | 328.88 | 341.34 | 7,350,542 |
| 28/01/26 | 341.93 | 344.04 | 332.96 | 336.75 | 8,470,041 |
| 27/01/26 | 324.445 | 336.47 | 323.285 | 332.71 | 8,032,954 |
| 26/01/26 | 322.00 | 322.00 | 316.57 | 319.46 | 4,777,183 |
| 23/01/26 | 318.98 | 323.6399 | 311.07 | 322.38 | 6,200,984 |
| 22/01/26 | 332.99 | 333.03 | 317.456 | 318.785 | 6,036,095 |
| 21/01/26 | 319.48 | 328.69 | 316.91 | 325.24 | 7,913,957 |
| 20/01/26 | 316.10 | 324.49 | 315.7002 | 318.23 | 9,387,315 |
| 16/01/26 | 325.715 | 330.185 | 320.17 | 327.01 | 11,399,265 |
|
|
||||
|
|
||||
|
|