| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.23▲ | 384.20▲ | 384.53▲ | 358.98▲ | 353.99▲ |
| MA10 | 383.73▲ | 384.42▲ | 374.59▲ | 350.49▲ | 351.98▲ |
| MA20 | 383.53▲ | 372.87▲ | 362.71▲ | 351.65▲ | 317.97▲ |
| MA50 | 384.42▲ | 358.90▲ | 349.52▲ | 348.51▲ | 239.48▲ |
| MA100 | 376.93▲ | 348.56▲ | 353.46▲ | 308.69▲ | 212.92▲ |
| MA200 | 363.89▲ | 353.46▲ | 351.90▲ | 251.77▲ | 173.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.214▲ | 2.839▲ | 1.927▲ | 0.479▲ |
| RSI | 62.177▲ | 70.892▲ | 77.405▲ | 62.686▲ | 70.411▲ |
| STOCH | 85.201▲ | 62.607 | 88.669▲ | 58.008 | 57.293 |
| WILL %R | -4.461▲ | -9.187▲ | -8.448▲ | -5.197▲ | -8.537▲ |
| CCI | 184.449▲ | 42.150 | 68.563 | 185.263▲ | 119.363▲ |
| ▲ PSAR&MOM | $AMAT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
|
|
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 377.78 | 389.285 | 377.78 | 385.72 | 7,052,885 |
| 07/04/26 | 348.145 | 356.00 | 345.50 | 354.31 | 3,670,017 |
| 06/04/26 | 351.02 | 353.495 | 345.83 | 352.62 | 2,504,904 |
| 02/04/26 | 337.49 | 354.31 | 337.25 | 348.47 | 4,250,353 |
| 01/04/26 | 345.285 | 359.00 | 341.43 | 353.80 | 5,971,052 |
| 31/03/26 | 328.82 | 342.06 | 325.46 | 341.79 | 8,210,383 |
| 30/03/26 | 343.99 | 344.54 | 320.69 | 323.12 | 6,103,982 |
| 27/03/26 | 337.16 | 345.6924 | 334.34 | 337.17 | 5,953,420 |
| 26/03/26 | 358.365 | 358.6999 | 337.55 | 338.55 | 9,250,310 |
| 25/03/26 | 371.00 | 375.68 | 360.66 | 369.34 | 5,050,100 |
|
|
||||
|
|
||||
|
|