| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.27▼ | 254.92▲ | 254.59▲ | 246.07▲ | 237.42▲ |
| MA10 | 255.00▼ | 254.24▲ | 252.93▲ | 236.35▲ | 230.14▲ |
| MA20 | 254.96▼ | 252.38▲ | 250.42▲ | 233.98▲ | 203.08▲ |
| MA50 | 254.72▲ | 246.19▲ | 238.18▲ | 224.96▲ | 180.76▲ |
| MA100 | 252.85▲ | 237.39▲ | 232.93▲ | 201.00▲ | 189.30▲ |
| MA200 | 250.71▲ | 232.50▲ | 232.32▲ | 180.68▲ | 154.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.216▼ | -0.200▼ | 2.099▲ | 4.890▲ |
| RSI | 50.601▲ | 67.683▲ | 73.530▲ | 65.284▲ | 73.310▲ |
| STOCH | 77.823 | 83.958▲ | 88.683▲ | 85.734▲ | 85.315▲ |
| WILL %R | -52.212 | -11.485▲ | -10.250▲ | -1.985▲ | -1.026▲ |
| CCI | -9.085 | 68.947 | 108.845▲ | 153.843▲ | 123.103▲ |
|
Saturday, November 29, 2025 02:24 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the AI Stocks on the Market’s Radar. On November 25, UBS upgraded the stock from Neutral to “Buy” and raised its price target to $285 from $250. Firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 250.23 | 255.79 | 248.53 | 254.75 | 6,842,394 |
| 28/11/25 | 250.795 | 252.48 | 247.85 | 252.25 | 2,916,326 |
| 26/11/25 | 242.83 | 252.66 | 242.83 | 249.97 | 8,791,060 |
| 25/11/25 | 237.55 | 244.62 | 233.135 | 242.46 | 8,330,341 |
| 24/11/25 | 222.86 | 233.20 | 222.86 | 230.91 | 8,806,555 |
| 21/11/25 | 219.20 | 228.16 | 215.495 | 224.005 | 8,596,770 |
| 20/11/25 | 238.785 | 240.76 | 218.96 | 220.23 | 9,263,965 |
| 19/11/25 | 227.29 | 235.91 | 226.50 | 235.13 | 8,870,502 |
| 18/11/25 | 226.48 | 227.62 | 219.42 | 225.12 | 12,167,355 |
| 17/11/25 | 224.20 | 231.71 | 223.255 | 228.71 | 8,713,644 |
|
|
||||
|
|
||||
|
|