| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.43▼ | 352.31▼ | 351.19▲ | 349.77▲ | 347.28▲ |
| MA10 | 352.72▼ | 351.06▲ | 351.12▲ | 349.10▲ | 348.62▲ |
| MA20 | 352.95▼ | 350.59▲ | 350.03▲ | 349.55▲ | 316.29▲ |
| MA50 | 350.96▲ | 350.77▲ | 342.65▲ | 347.14▲ | 238.81▲ |
| MA100 | 350.75▲ | 343.08▲ | 351.30▲ | 307.10▲ | 212.58▲ |
| MA200 | 349.81▲ | 350.95▲ | 352.33▼ | 250.68▲ | 173.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | 0.125▲ | -0.077▼ | -0.561▼ | -1.662▼ |
| RSI | 49.896▼ | 55.916▲ | 56.640▲ | 51.587▲ | 65.128▲ |
| STOCH | 23.025 | 59.560 | 60.497 | 42.242 | 50.290 |
| WILL %R | -89.270▼ | -35.915 | -35.915 | -46.914 | -36.535 |
| CCI | -111.727▼ | 78.628 | 104.587▲ | 1.732 | 47.958 |
| ▲ MACD | $AMAT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AMAT Price Crossed Above MA(26) | Set Alert |
| MA | $AMAT Price Crossed Above MA(13) | Set Alert |
| CDL | $AMAT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AMAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Monday, March 30, 2026 06:48 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 348.145 | 355.88 | 345.55 | 352.17 | 1,682,820 |
| 06/04/26 | 351.02 | 353.495 | 345.83 | 352.62 | 2,504,904 |
| 02/04/26 | 337.49 | 354.31 | 337.25 | 348.47 | 4,250,353 |
| 01/04/26 | 345.285 | 359.00 | 341.43 | 353.80 | 5,971,052 |
| 31/03/26 | 328.82 | 342.06 | 325.46 | 341.79 | 8,210,383 |
| 30/03/26 | 343.99 | 344.54 | 320.69 | 323.12 | 6,103,982 |
| 27/03/26 | 337.16 | 345.6924 | 334.34 | 337.17 | 5,953,420 |
| 26/03/26 | 358.365 | 358.6999 | 337.55 | 338.55 | 9,250,310 |
| 25/03/26 | 371.00 | 375.68 | 360.66 | 369.34 | 5,050,100 |
| 24/03/26 | 358.16 | 379.99 | 358.00 | 373.99 | 6,392,457 |
|
|
||||
|
|
||||
|
|