Applied Materials, Inc (AMAT) Stock Price

397.81 ▲ +12.09 (+3.13%)
Open: 385.80 Vol: 5.37M Day's range: 385.13 - 398.7426 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.95▼ 396.26▲ 396.29▲ 367.79▲ 356.41▲
MA10 397.55▲ 395.58▲ 392.11▲ 353.34▲ 353.19▲
MA20 396.24▲ 391.35▲ 378.36▲ 353.98▲ 318.57▲
MA50 395.69▲ 370.96▲ 359.28▲ 349.81▲ 239.72▲
MA100 392.33▲ 356.44▲ 356.38▲ 310.36▲ 213.04▲
MA200 381.23▲ 356.18▲ 352.65▲ 252.90▲ 173.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ -0.794▼ 1.076▲ 4.057▲ 1.250▲
RSI 61.642▲ 72.955▲ 80.862▲ 65.745▲ 71.942▲
STOCH 80.472▲ 79.548     92.002▲ 68.545     59.240    
WILL %R -23.004▲ -6.188▲ -4.912▲ -1.195▲ -0.761▲
CCI 40.341     118.227▲ 102.461▲ 172.717▲ 139.669▲
Latest Filters Detected On AMAT
▲ BREAK $AMAT Price Breaks 60 Days High Set Alert
▲ BREAK $AMAT Price Breaks 30 Days High Set Alert
▲ BREAK $AMAT Price Breaks 20 Days High Set Alert
▲ BREAK $AMAT Price Breaks 10 Days High Set Alert
CDL $AMAT Marubozu Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Here’s What Makes Applied Materials (AMAT) an Unstoppable Technology Stock to Buy Now
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
Cantor Fitzgerald Reaffirms Overweight Rating for Applied Materials (AMAT)
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
Cantor Fitzgerald reaffirms overweight rating for Applied Materials (AMAT)
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
AMAT historical stock data
date open high low close volume
09/04/26 385.80 398.7426 385.13 397.81 5,369,073
08/04/26 377.78 389.285 377.78 385.72 7,052,885
07/04/26 348.145 356.00 345.50 354.31 3,670,017
06/04/26 351.02 353.495 345.83 352.62 2,504,904
02/04/26 337.49 354.31 337.25 348.47 4,250,353
01/04/26 345.285 359.00 341.43 353.80 5,971,052
31/03/26 328.82 342.06 325.46 341.79 8,210,383
30/03/26 343.99 344.54 320.69 323.12 6,103,982
27/03/26 337.16 345.6924 334.34 337.17 5,953,420
26/03/26 358.365 358.6999 337.55 338.55 9,250,310
Quote Details
52wk Low:132.80
52wk High:398.743
Vol:5.37M
Avg Vol(3m):112.9M
1Y Chng:+162.49%
1M Chng:+5.88%
Add to Watch List
More Information
Market Cap. 315.71B