Applied Materials, Inc (AMAT) Stock Price

337.17 ▼ -1.38 (-0.41%)
Open: 337.16 Vol: 5.95M Day's range: 334.34 - 345.6924 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.18▲ 336.01▲ 337.32▲ 356.17▼ 346.56▼
MA10 335.64▲ 338.25▼ 338.78▼ 354.32▼ 343.03▼
MA20 335.57▲ 339.76▼ 349.79▼ 350.52▼ 303.76▲
MA50 337.70▼ 356.52▼ 357.12▼ 344.32▼ 230.57▲
MA100 339.23▼ 357.06▼ 351.96▼ 300.45▲ 209.72▲
MA200 348.42▼ 350.16▼ 357.82▼ 245.53▲ 170.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.492▲ -1.302▼ -1.859▼ -0.055▼
RSI 60.199▲ 34.762▼ 32.566▼ 44.532▼ 62.279▲
STOCH 71.986     11.245▼ 15.708▼ 53.579     63.671    
WILL %R -12.571▲ -70.608     -87.250▼ -93.127▼ -41.989    
CCI 250.694▲ -66.783     -85.788     -107.771▼ 58.833    
Latest Filters Detected On AMAT
▼ BREAK $AMAT Price Breaks 10 Days Low Set Alert
CDL $AMAT Doji Star Candlestick Pattern Detected Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Is Uber Technologies (UBER) in a Strong Position to Take Advantage of Future Opportunities?
Friday, March 27, 2026 06:36 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
Strong Results and Improved Investor Sentiment Around AI Lifted Alphabet (GOOG) in Q4
Wednesday, March 25, 2026 08:27 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
Applied Materials (AMAT) Surged on Improving Wafer-Fab Spending Visibility
Wednesday, March 25, 2026 07:50 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
AMAT historical stock data
date open high low close volume
27/03/26 337.16 345.6924 334.34 337.17 5,953,420
26/03/26 358.365 358.6999 337.55 338.55 9,250,310
25/03/26 371.00 375.68 360.66 369.34 5,050,100
24/03/26 358.16 379.99 358.00 373.99 6,392,457
23/03/26 367.82 374.25 361.46 361.79 5,901,061
20/03/26 359.00 362.00 346.66 357.06 16,721,683
19/03/26 340.74 359.05 338.09 357.21 6,459,706
18/03/26 353.39 357.855 349.23 349.47 5,170,497
17/03/26 346.18 352.8145 343.01 352.46 4,833,889
16/03/26 347.70 350.7499 343.57 346.18 4,427,025
Quote Details
52wk Low:123.737
52wk High:395.95
Vol:5.95M
Avg Vol(3m):150.9M
1Y Chng:+133.29%
1M Chng:-5.00%
Add to Watch List
More Information
Market Cap. 267.58B