| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.27▲ | 350.57▲ | 351.73▲ | 350.24▲ | 347.75▲ |
| MA10 | 350.76▲ | 351.09▲ | 351.25▲ | 349.34▲ | 348.86▲ |
| MA20 | 349.71▲ | 350.73▲ | 350.08▲ | 349.66▲ | 316.41▲ |
| MA50 | 351.40▲ | 350.91▲ | 343.08▲ | 347.19▲ | 238.85▲ |
| MA100 | 350.83▲ | 343.12▲ | 351.34▲ | 307.12▲ | 212.61▲ |
| MA200 | 349.83▲ | 351.04▲ | 351.92▲ | 250.69▲ | 173.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.731▲ | -0.016▼ | -0.088▼ | -0.412▼ | -1.513▼ |
| RSI | 71.319▲ | 59.617▲ | 59.529▲ | 52.517▲ | 65.557▲ |
| STOCH | 86.485▲ | 52.819 | 54.848 | 42.951 | 50.779 |
| WILL %R | 0.000▲ | -13.262▲ | -13.262▲ | -42.968 | -34.582 |
| CCI | 187.266▲ | 75.737 | 111.422▲ | 7.450 | 50.668 |
| ▲ MACD | $AMAT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AMAT Price Crossed Above MA(26) | Set Alert |
| MA | $AMAT Price Crossed Above MA(13) | Set Alert |
| CDL | $AMAT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AMAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 348.145 | 355.88 | 345.55 | 354.51 | 2,840,750 |
| 06/04/26 | 351.02 | 353.495 | 345.83 | 352.62 | 2,504,904 |
| 02/04/26 | 337.49 | 354.31 | 337.25 | 348.47 | 4,250,353 |
| 01/04/26 | 345.285 | 359.00 | 341.43 | 353.80 | 5,971,052 |
| 31/03/26 | 328.82 | 342.06 | 325.46 | 341.79 | 8,210,383 |
| 30/03/26 | 343.99 | 344.54 | 320.69 | 323.12 | 6,103,982 |
| 27/03/26 | 337.16 | 345.6924 | 334.34 | 337.17 | 5,953,420 |
| 26/03/26 | 358.365 | 358.6999 | 337.55 | 338.55 | 9,250,310 |
| 25/03/26 | 371.00 | 375.68 | 360.66 | 369.34 | 5,050,100 |
| 24/03/26 | 358.16 | 379.99 | 358.00 | 373.99 | 6,392,457 |
|
|
||||
|
|
||||
|
|