| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.50▲ | 505.39▲ | 506.29▲ | 527.52▼ | 523.98▼ |
| MA10 | 506.11▲ | 505.86▲ | 518.52▼ | 530.33▼ | 563.66▼ |
| MA20 | 505.84▲ | 522.90▼ | 536.02▼ | 524.29▼ | 489.75▲ |
| MA50 | 505.99▲ | 534.55▼ | 533.60▼ | 558.89▼ | 358.78▲ |
| MA100 | 516.56▼ | 534.46▼ | 519.42▼ | 481.80▲ | 265.28▲ |
| MA200 | 535.27▼ | 519.46▼ | 541.93▼ | 388.67▲ | 210.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | -1.003▼ | -4.944▼ | 1.473▲ | -8.282▼ |
| RSI | 58.067▲ | 29.182▼ | 32.076▼ | 44.942▼ | 56.705▲ |
| STOCH | 57.574 | 29.173 | 12.871▼ | 64.333 | 35.318 |
| WILL %R | -13.389▲ | -80.730▼ | -86.176▼ | -44.399 | -67.920 |
| CCI | 147.575▲ | -38.885 | -67.700 | -29.098 | -8.364 |
|
Friday, August 14, 2026 03:29 AM
Applied Materials (NASDAQ:AMAT) shares fell 5.4% in pre-market trading after the semiconductor equipment maker’s record fiscal third-quarter 2026 results failed to impress investors following the ...
|
|
Thursday, August 13, 2026 01:13 PM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) reported Q2 CY2026 results , with sales up 24.8% year on year to $9.12 billion. On top of that, next quarter’s revenue guidance ...
|
|
Tuesday, August 11, 2026 01:56 PM
Applied Materials (NASDAQ:AMAT) drew attention ahead of quarterly results, positioned as a supplier of the machinery behind advanced chips during a busy week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 498.44 | 523.00 | 497.10 | 507.18 | 12,513,552 |
| 13/08/26 | 548.68 | 563.755 | 531.79 | 534.54 | 11,769,573 |
| 12/08/26 | 549.10 | 553.75 | 544.895 | 548.15 | 6,046,408 |
| 11/08/26 | 539.99 | 539.99 | 522.655 | 525.61 | 6,384,413 |
| 10/08/26 | 555.00 | 555.10 | 521.57 | 522.12 | 7,003,003 |
| 07/08/26 | 537.972 | 545.94 | 528.005 | 539.14 | 3,993,268 |
| 06/08/26 | 526.375 | 539.50 | 511.05 | 527.48 | 3,964,380 |
| 05/08/26 | 544.505 | 553.86 | 530.57 | 534.24 | 4,703,352 |
| 04/08/26 | 545.025 | 549.61 | 535.5547 | 546.62 | 7,844,590 |
| 03/08/26 | 498.86 | 519.50 | 491.68 | 518.21 | 5,952,350 |
|
|
||||
|
|
||||
|
|