| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.55▲ | 368.68▲ | 366.94▲ | 377.92▼ | 375.97▼ |
| MA10 | 368.99▲ | 365.13▲ | 369.95▲ | 366.74▲ | 431.30▼ |
| MA20 | 369.05▲ | 371.41▼ | 382.80▼ | 382.93▼ | 477.36▼ |
| MA50 | 365.75▲ | 380.32▼ | 364.60▲ | 437.91▼ | 417.79▼ |
| MA100 | 367.57▲ | 365.07▲ | 379.35▼ | 487.95▼ | 298.36▲ |
| MA200 | 380.93▼ | 380.01▼ | 412.75▼ | 446.54▼ | 232.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.609▲ | -2.760▼ | 3.249▲ | -22.817▼ |
| RSI | 61.559▲ | 46.556▼ | 46.840▼ | 42.576▼ | 41.504▼ |
| STOCH | 66.084 | 76.057 | 33.961 | 56.086 | 17.791▼ |
| WILL %R | -22.864▲ | -37.806 | -59.397 | -51.127 | -78.303▼ |
| CCI | 184.363▲ | 60.252 | -37.291 | -38.509 | -113.923▼ |
| MA | $AMAT Price Crossed Below MA(13) | Set Alert |
|
Friday, November 13, 2026 09:03 AM
Shares of Applied Materials Inc. (NASDAQ:AMAT) fell in early trading on Friday, after the company reported its fiscal fourth-quarter results. Here are some key analyst takeaways: Needham analyst ...
|
|
Friday, November 13, 2026 02:38 AM
Applied Materials, Inc. (NASDAQ:AMAT) stock traded mostly flat in Friday’s premarket session after the semiconductor equipment maker reported strong fourth-quarter results and highlighted surging ...
|
|
Thursday, November 12, 2026 04:47 AM
Applied Materials (AMAT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Applied Materials, Inc. (NASDAQ: AMAT) provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 376.01 | 381.37 | 352.23 | 370.50 | 11,937,400 |
| 12/11/26 | 378.00 | 397.20 | 376.09 | 380.95 | 9,197,996 |
| 11/11/26 | 392.975 | 404.71 | 381.75 | 395.08 | 7,400,745 |
| 10/11/26 | 364.79 | 382.27 | 364.23 | 372.53 | 6,325,300 |
| 09/11/26 | 343.10 | 375.53 | 342.98 | 370.55 | 11,002,733 |
| 06/11/26 | 346.16 | 348.71 | 329.29 | 332.72 | 9,458,100 |
| 05/11/26 | 347.595 | 350.00 | 316.95 | 319.25 | 17,048,669 |
| 04/11/26 | 373.425 | 383.65 | 362.93 | 369.40 | 7,909,872 |
| 03/11/26 | 387.065 | 390.00 | 378.72 | 381.92 | 5,589,707 |
| 02/11/26 | 395.265 | 399.19 | 373.25 | 374.53 | 7,844,440 |
|
|
||||
|
|
||||
|
|