| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.78▲ | 268.56▼ | 268.55▼ | 265.23▲ | 240.07▲ |
| MA10 | 267.98▼ | 269.00▼ | 269.09▼ | 252.57▲ | 231.47▲ |
| MA20 | 268.23▼ | 269.43▼ | 268.47▼ | 240.44▲ | 203.74▲ |
| MA50 | 268.78▼ | 266.99▲ | 259.18▲ | 230.34▲ | 181.02▲ |
| MA100 | 269.38▼ | 257.16▲ | 243.69▲ | 203.82▲ | 189.43▲ |
| MA200 | 268.98▼ | 242.03▲ | 238.01▲ | 182.58▲ | 154.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.520▼ | -0.958▼ | 3.426▲ | 5.736▲ |
| RSI | 41.924▼ | 47.677▼ | 58.835▲ | 69.753▲ | 76.050▲ |
| STOCH | 34.822 | 20.837 | 22.368 | 95.864▲ | 84.318▲ |
| WILL %R | -53.670 | -91.505▼ | -76.031▼ | -9.622▲ | -4.693▲ |
| CCI | -58.928 | -120.759▼ | -138.051▼ | 108.184▲ | 150.654▲ |
|
Thursday, December 04, 2025 01:48 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the AI Stocks in Focus This Week. On December 2, KeyBanc Capital Markets raised its price target on the stock to $285 from $240 while maintaining an ...
|
|
Thursday, December 04, 2025 01:48 AM
AMAT is attractively valued than its peers, with competitors having higher embedded expectations in their current valuations. As such, the firm believes that the company will benefit from multi-year ...
|
|
Wednesday, December 03, 2025 12:03 PM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Dividend Stocks that Outperform the S&P 500. On December 2, Morgan Stanley raised its price target on Applied Materials, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 269.79 | 273.59 | 267.36 | 268.00 | 5,373,412 |
| 04/12/25 | 268.335 | 272.7649 | 266.00 | 269.44 | 6,348,761 |
| 03/12/25 | 265.30 | 269.15 | 259.7101 | 268.63 | 7,999,577 |
| 02/12/25 | 255.625 | 267.0499 | 255.625 | 265.33 | 9,196,769 |
| 01/12/25 | 250.23 | 255.79 | 248.53 | 254.75 | 6,842,394 |
| 28/11/25 | 250.795 | 252.48 | 247.85 | 252.25 | 2,916,326 |
| 26/11/25 | 242.83 | 252.66 | 242.83 | 249.97 | 8,791,060 |
| 25/11/25 | 237.55 | 244.62 | 233.135 | 242.46 | 8,330,341 |
| 24/11/25 | 222.86 | 233.20 | 222.86 | 230.91 | 8,806,555 |
| 21/11/25 | 219.20 | 228.16 | 215.495 | 224.005 | 8,596,770 |
|
|
||||
|
|
||||
|
|