| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.86▼ | 171.33▼ | 171.69▼ | 172.38▼ | 163.43▲ |
| MA10 | 170.79▼ | 172.18▼ | 172.63▼ | 167.38▲ | 156.18▲ |
| MA20 | 170.93▼ | 173.00▼ | 172.96▼ | 164.55▲ | 157.84▲ |
| MA50 | 172.12▼ | 173.24▼ | 170.52▲ | 155.06▲ | 177.36▼ |
| MA100 | 172.71▼ | 169.93▲ | 165.13▲ | 160.04▲ | 175.81▼ |
| MA200 | 173.01▼ | 164.65▲ | 164.10▲ | 171.52▼ | 147.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.345▼ | -0.629▼ | 0.757▲ | 3.365▲ |
| RSI | 38.682▼ | 37.432▼ | 44.215▼ | 59.667▲ | 53.735▲ |
| STOCH | 45.076 | 26.491 | 26.056 | 87.419▲ | 77.606 |
| WILL %R | -76.136▼ | -95.503▼ | -95.732▼ | -23.297▲ | -10.999▲ |
| CCI | -130.818▼ | -114.017▼ | -124.343▼ | 79.106 | 145.435▲ |
|
Sunday, June 15, 2025 02:22 AM
Applied Materials, Inc. (NASDAQ: AMAT) is one of the 17 stocks that Jim Cramer commented on. Commenting on Applied Materials, Inc. (NASDAQ:AMAT) during the episode, Cramer remarked: “Applied Materials ...
|
|
Wednesday, June 11, 2025 09:32 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Sunday, June 08, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 171.055 | 173.575 | 170.39 | 170.59 | 5,297,102 |
| 12/06/25 | 172.49 | 175.3599 | 172.28 | 175.00 | 4,468,520 |
| 11/06/25 | 174.24 | 175.79 | 170.33 | 172.79 | 6,133,201 |
| 10/06/25 | 170.65 | 174.36 | 170.06 | 173.74 | 4,093,009 |
| 09/06/25 | 167.81 | 171.82 | 167.81 | 169.79 | 6,320,019 |
| 06/06/25 | 165.44 | 169.53 | 165.44 | 166.74 | 5,717,453 |
| 05/06/25 | 163.22 | 165.62 | 161.0988 | 164.19 | 7,393,041 |
| 04/06/25 | 162.50 | 163.48 | 160.18 | 161.93 | 5,990,639 |
| 03/06/25 | 156.93 | 161.95 | 156.36 | 161.74 | 6,355,432 |
| 02/06/25 | 155.79 | 157.62 | 155.43 | 157.27 | 5,875,258 |
|
|
||||
|
|
||||
|
|