| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.84▼ | 353.41▼ | 353.76▼ | 345.38▲ | 352.68▼ |
| MA10 | 351.40▼ | 354.50▼ | 353.08▼ | 343.41▲ | 341.25▲ |
| MA20 | 353.14▼ | 352.85▼ | 349.96▼ | 357.75▼ | 298.02▲ |
| MA50 | 354.61▼ | 348.32▲ | 347.09▲ | 336.11▲ | 226.58▲ |
| MA100 | 353.69▼ | 345.76▲ | 349.88▼ | 291.68▲ | 208.30▲ |
| MA200 | 350.31▼ | 352.13▼ | 351.92▼ | 238.83▲ | 169.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | -0.686▼ | -0.023▼ | -2.657▼ | 1.621▲ |
| RSI | 25.962▼ | 43.611▼ | 49.964▼ | 51.533▲ | 67.853▲ |
| STOCH | 8.535▼ | 47.712 | 65.306 | 63.845 | 68.779 |
| WILL %R | -99.287▼ | -99.526▼ | -59.251 | -47.012 | -31.188 |
| CCI | -141.635▼ | -177.149▼ | -32.300 | 25.002 | 66.395 |
| CDL | $AMAT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 02:16 PM
Applied Materials, Inc. (NASDAQ:AMAT) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Applied Materials, Inc. (NASDAQ:AMAT) is a classic example of Fisher’s excellent stock picking ...
|
|
Saturday, March 14, 2026 11:31 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the best multibagger stocks to invest in according to billionaires. On March 11, Applied Materials announced strategic partnerships with Micron ...
|
|
Friday, March 13, 2026 12:56 PM
Applied Materials (NASDAQ:AMAT) is one of the debt free halal stocks to buy. On March 2 at the Morgan Stanley Technology, Media & Telecom Conference 2026, Applied Materials (NASDAQ:AMAT) reiterated it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 353.39 | 357.855 | 349.23 | 349.47 | 5,170,497 |
| 17/03/26 | 346.18 | 352.8145 | 343.01 | 352.46 | 4,833,889 |
| 16/03/26 | 347.70 | 350.7499 | 343.57 | 346.18 | 4,427,025 |
| 13/03/26 | 342.47 | 349.2499 | 340.28 | 341.53 | 5,332,197 |
| 12/03/26 | 344.27 | 345.48 | 334.01 | 337.27 | 5,806,936 |
| 11/03/26 | 347.99 | 352.98 | 343.53 | 351.07 | 4,491,825 |
| 10/03/26 | 339.85 | 355.275 | 339.02 | 345.88 | 6,112,424 |
| 09/03/26 | 320.00 | 339.16 | 316.66 | 338.94 | 9,500,097 |
| 06/03/26 | 329.52 | 341.40 | 321.74 | 324.74 | 8,634,790 |
| 05/03/26 | 351.04 | 354.76 | 336.30 | 346.53 | 5,899,700 |
|
|
||||
|
|
||||
|
|