| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.45▼ | 322.41▼ | 323.34▼ | 306.85▲ | 281.49▲ |
| MA10 | 321.41▼ | 324.28▼ | 316.95▲ | 295.73▲ | 263.69▲ |
| MA20 | 322.34▼ | 315.66▲ | 310.04▲ | 276.87▲ | 235.29▲ |
| MA50 | 324.23▼ | 307.54▲ | 298.67▲ | 258.21▲ | 193.00▲ |
| MA100 | 319.42▼ | 296.17▲ | 280.33▲ | 228.98▲ | 195.70▲ |
| MA200 | 310.53▲ | 278.35▲ | 271.62▲ | 198.68▲ | 159.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.356▼ | 0.996▲ | 3.557▲ | 7.037▲ |
| RSI | 18.439▼ | 59.115▲ | 64.814▲ | 72.800▲ | 81.255▲ |
| STOCH | 5.572▼ | 24.135 | 79.124 | 83.606▲ | 84.713▲ |
| WILL %R | -95.713▼ | -38.087 | -34.777 | -15.885▲ | -9.342▲ |
| CCI | -178.237▼ | -54.928 | 43.403 | 146.890▲ | 190.624▲ |
| ▲ RSI | $AMAT RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) jumped 8.2% in the afternoon session after Taiwan Semiconductor Manufacturing Co. (TSMC), a major customer ...
|
|
Thursday, January 15, 2026 09:51 AM
Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) jumped 8.2% in the afternoon session after Taiwan Semiconductor Manufacturing Co. (TSMC), a major customer, announced a ...
|
|
Thursday, January 15, 2026 08:00 AM
Applied Materials Inc (NASDAQ:AMAT) shares rose about 8% in premarket trading after Barclays upgraded the stock to Overweight from Underweight, citing improving prospects tied to artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 328.08 | 331.00 | 318.83 | 319.08 | 11,262,836 |
| 14/01/26 | 301.47 | 301.94 | 297.00 | 301.89 | 6,545,166 |
| 13/01/26 | 307.06 | 310.6413 | 302.59 | 304.87 | 7,146,521 |
| 12/01/26 | 301.715 | 309.50 | 300.585 | 307.24 | 6,612,806 |
| 09/01/26 | 288.40 | 302.78 | 286.50 | 301.18 | 9,427,640 |
| 08/01/26 | 290.70 | 291.915 | 279.45 | 281.64 | 5,500,686 |
| 07/01/26 | 292.00 | 295.25 | 290.00 | 292.20 | 6,148,356 |
| 06/01/26 | 285.43 | 298.22 | 285.43 | 296.01 | 7,237,927 |
| 05/01/26 | 276.12 | 287.74 | 276.12 | 284.32 | 10,398,711 |
| 02/01/26 | 267.08 | 271.23 | 265.10 | 268.87 | 7,553,217 |
|
|
||||
|
|
||||
|
|