| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.21▼ | 335.15▼ | 335.16▼ | 328.43▲ | 310.06▲ |
| MA10 | 333.04▼ | 335.89▼ | 335.21▼ | 325.05▲ | 284.81▲ |
| MA20 | 335.78▼ | 335.28▼ | 331.99▼ | 307.29▲ | 251.82▲ |
| MA50 | 336.63▼ | 328.91▲ | 325.52▲ | 275.27▲ | 199.24▲ |
| MA100 | 336.18▼ | 325.46▲ | 315.05▲ | 243.78▲ | 198.24▲ |
| MA200 | 333.23▼ | 312.76▲ | 288.47▲ | 207.09▲ | 161.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.438▼ | -0.900▼ | -0.495▼ | 0.962▲ | 8.161▲ |
| RSI | 33.388▼ | 41.589▼ | 50.759▲ | 66.715▲ | 80.834▲ |
| STOCH | 27.075 | 41.093 | 29.461 | 71.617 | 90.301▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.528▲ | -9.671▲ |
| CCI | -104.430▼ | -218.750▼ | -168.763▼ | 113.712▲ | 150.833▲ |
| ▼ RSI | $AMAT RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 28, 2026 11:26 PM
Applied Materials, Inc. (NASDAQ:AMAT) is among Goldman Sachs’ top semiconductor stock picks. On January 16, KeyBanc Capital Markets boosted its price target for Applied Materials, Inc. (NASDAQ:AMAT) ...
|
|
Wednesday, January 28, 2026 06:54 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Applied Materials, Inc. (NASDAQ:AMAT) is one of the stocks on Jim Cramer’s radar. Applied Materials, Inc. (NASDAQ:AMAT) is one of the largest ...
|
|
Wednesday, January 28, 2026 05:54 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the largest semiconductor manufacturing equipment providers in the world. Its shares are up by 83% over the past year and by 18.8% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 340.735 | 344.495 | 330.85 | 330.85 | 2,206,821 |
| 28/01/26 | 341.93 | 344.04 | 332.96 | 336.75 | 8,470,041 |
| 27/01/26 | 324.445 | 336.47 | 323.285 | 332.71 | 8,032,954 |
| 26/01/26 | 322.00 | 322.00 | 316.57 | 319.46 | 4,777,183 |
| 23/01/26 | 318.98 | 323.6399 | 311.07 | 322.38 | 6,200,984 |
| 22/01/26 | 332.99 | 333.03 | 317.456 | 318.785 | 6,036,095 |
| 21/01/26 | 319.48 | 328.69 | 316.91 | 325.24 | 7,913,957 |
| 20/01/26 | 316.10 | 324.49 | 315.7002 | 318.23 | 9,387,315 |
| 16/01/26 | 325.715 | 330.185 | 320.17 | 327.01 | 11,399,265 |
| 15/01/26 | 328.08 | 331.00 | 318.83 | 319.08 | 11,262,836 |
|
|
||||
|
|
||||
|
|