Applied Materials, Inc (AMAT) Stock Price

337.27 ▼ -13.80 (-3.93%)
Open: 344.44 Vol: 155.34K Day's range: 334.15 - 345.02 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.60▲ 337.39▼ 337.59▼ 339.58▼ 352.92▼
MA10 336.52▲ 337.76▼ 341.51▼ 349.80▼ 336.00▲
MA20 336.99▲ 342.22▼ 346.01▼ 358.85▼ 291.99▲
MA50 338.07▼ 342.33▼ 343.31▼ 329.73▲ 222.04▲
MA100 340.82▼ 344.06▼ 358.57▼ 286.78▲ 206.66▲
MA200 345.63▼ 359.44▼ 347.29▼ 235.08▲ 168.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.579▼ -1.275▼ -5.338▼ 2.547▲
RSI 50.597▲ 38.100▼ 41.031▼ 46.888▼ 65.681▲
STOCH 56.377     38.902     18.525▼ 29.830     71.498    
WILL %R -19.903▲ -82.273▼ -83.162▼ -74.007     -39.375    
CCI 47.974     -74.692     -78.397     -79.465     45.723    
Latest Filters Detected On AMAT
RSI $AMAT RSI(14) Crossed Below 50 Set Alert
MA $AMAT Price Crossed Below MA(26) Set Alert
MA $AMAT Price Crossed Below MA(7) Set Alert
Applied Materials, Inc News
Erste Group Initiated Applied Materials, Inc. (AMAT) With a Hold Rating – Here’s Why
Tuesday, March 10, 2026 09:02 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the top stocks that will make you rich in 10 years. Applied Materials, Inc. (NASDAQ:AMAT) was initiated with a Hold rating by Erste Group on March 5. In ...
Applied Materials and Micron collaborate on AI-focused memory technologies
Tuesday, March 10, 2026 05:59 AM
Applied Materials Inc. (NASDAQ:AMAT) announced a new partnership with Micron Technology (NASDAQ:MU) aimed at developing advanced memory technologies tailored for artificial intelligence workloads. The ...
Erste Group initiated Applied Materials, Inc. (AMAT) with a hold rating – here’s why
Tuesday, March 10, 2026 04:28 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the top stocks that will make you rich in 10 years. Applied Materials, Inc. (NASDAQ:AMAT) was initiated with a Hold rating by Erste Group on March 5. In ...
AMAT historical stock data
date open high low close volume
12/03/26 344.44 345.02 334.15 337.27 4,084,928
11/03/26 347.99 352.98 343.53 351.07 4,491,825
10/03/26 339.85 355.275 339.02 345.88 6,112,424
09/03/26 320.00 339.16 316.66 338.94 9,500,097
06/03/26 329.52 341.40 321.74 324.74 8,634,790
05/03/26 351.04 354.76 336.30 346.53 5,899,700
04/03/26 360.79 362.34 350.7001 357.76 5,840,413
03/03/26 350.90 359.35 348.5934 351.32 6,901,293
02/03/26 368.79 373.79 363.28 372.18 5,797,148
27/02/26 365.94 378.58 365.61 372.30 9,037,100
Quote Details
52wk Low:123.737
52wk High:395.95
Vol:155.34K
Avg Vol(3m):125.2M
1Y Chng:+132.50%
1M Chng:-1.19%
Add to Watch List
More Information
Market Cap. 278.61B