| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.93▲ | 327.34▲ | 325.83▲ | 314.20▲ | 324.49▲ |
| MA10 | 328.05▲ | 324.97▲ | 324.06▲ | 323.25▲ | 297.00▲ |
| MA20 | 327.79▲ | 323.17▲ | 312.68▲ | 319.84▲ | 264.23▲ |
| MA50 | 325.05▲ | 309.89▲ | 318.99▲ | 287.79▲ | 205.48▲ |
| MA100 | 323.63▲ | 320.57▲ | 321.97▲ | 254.38▲ | 200.62▲ |
| MA200 | 313.24▲ | 322.15▲ | 302.77▲ | 213.33▲ | 163.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.188▲ | 2.512▲ | -2.867▼ | 5.984▲ |
| RSI | 65.391▲ | 74.564▲ | 68.479▲ | 58.613▲ | 80.590▲ |
| STOCH | 34.848 | 92.752▲ | 94.611▲ | 42.270 | 87.183▲ |
| WILL %R | -38.636 | -4.177▲ | -1.670▲ | -28.647 | -11.586▲ |
| CCI | 70.188 | 123.488▲ | 87.074 | 17.296 | 92.943 |
| CDL | $AMAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 05:20 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among 12 Unstoppable Dividend Stocks to Buy According to Analysts. On February 2, UBS analyst Timothy Arcuri raised his price recommendation on ...
|
|
Thursday, February 05, 2026 11:35 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, Citi analyst Atif Malik raised his price target on Applied Materials, Inc.
|
|
Thursday, February 05, 2026 11:35 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, Citi analyst Atif Malik raised his price target on Applied Materials, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 317.56 | 328.75 | 316.54 | 328.24 | 2,853,411 |
| 06/02/26 | 309.41 | 324.3999 | 308.2962 | 322.51 | 8,344,434 |
| 05/02/26 | 300.07 | 304.35 | 292.32 | 303.99 | 8,514,321 |
| 04/02/26 | 323.99 | 323.99 | 287.4901 | 297.60 | 14,719,408 |
| 03/02/26 | 336.94 | 338.44 | 311.95 | 318.67 | 10,697,028 |
| 02/02/26 | 320.60 | 330.44 | 319.85 | 328.40 | 7,409,582 |
| 30/01/26 | 332.925 | 340.95 | 321.54 | 322.32 | 9,814,060 |
| 29/01/26 | 340.735 | 344.60 | 328.88 | 341.34 | 7,350,542 |
| 28/01/26 | 341.93 | 344.04 | 332.96 | 336.75 | 8,470,041 |
| 27/01/26 | 324.445 | 336.47 | 323.285 | 332.71 | 8,032,954 |
|
|
||||
|
|
||||
|
|