| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.36▼ | 371.78▼ | 372.05▼ | 368.95▲ | 349.24▲ |
| MA10 | 371.65▼ | 372.15▼ | 373.08▼ | 352.76▲ | 322.76▲ |
| MA20 | 372.17▼ | 372.81▼ | 370.54▲ | 337.57▲ | 281.52▲ |
| MA50 | 372.17▼ | 370.15▲ | 359.99▲ | 304.50▲ | 214.72▲ |
| MA100 | 373.22▼ | 358.52▲ | 339.45▲ | 268.68▲ | 204.19▲ |
| MA200 | 370.99▲ | 338.98▲ | 329.97▲ | 222.51▲ | 166.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.616▼ | -0.949▼ | 3.235▲ | 8.627▲ |
| RSI | 43.131▼ | 49.307▼ | 55.974▲ | 67.343▲ | 83.618▲ |
| STOCH | 21.468 | 23.577 | 38.489 | 87.084▲ | 86.789▲ |
| WILL %R | -90.813▼ | -85.506▼ | -61.149 | -8.342▲ | -4.883▲ |
| CCI | -86.699 | -96.468 | -68.373 | 98.279 | 127.059▲ |
| CDL | $AMAT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 03:42 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Best Tech Stocks that Beat Earnings Estimates. On February 13, 2026, Morgan Stanley analyst Shane Brett raised the price target on Applied ...
|
|
Saturday, February 21, 2026 03:11 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Best Tech Stocks that Beat Earnings Estimates. On February 13, 2026, Morgan Stanley analyst Shane Brett raised the price target on Applied ...
|
|
Tuesday, February 17, 2026 04:01 AM
Applied Materials (NASDAQ:AMAT) is one of the AI Stocks to Watch. Applied Materials (NASDAQ:AMAT) is gaining renewed interest from Wall Street as analysts view the stock as well-positioned toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 373.99 | 378.71 | 369.81 | 371.10 | 2,630,104 |
| 20/02/26 | 366.265 | 377.11 | 366.265 | 375.38 | 8,178,683 |
| 19/02/26 | 362.20 | 370.07 | 360.40 | 369.83 | 6,640,140 |
| 18/02/26 | 361.63 | 373.995 | 359.26 | 369.30 | 8,784,291 |
| 17/02/26 | 351.00 | 362.63 | 347.66 | 359.13 | 8,791,276 |
| 13/02/26 | 364.95 | 376.32 | 353.26 | 354.91 | 15,706,020 |
| 12/02/26 | 339.88 | 341.07 | 325.56 | 328.39 | 9,764,434 |
| 11/02/26 | 337.905 | 344.34 | 330.89 | 339.88 | 7,160,914 |
| 10/02/26 | 329.855 | 334.61 | 321.52 | 329.07 | 6,785,829 |
| 09/02/26 | 317.56 | 332.40 | 316.10 | 330.57 | 7,458,948 |
|
|
||||
|
|
||||
|
|