| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.12▼ | 162.29▼ | 162.14▼ | 182.57▼ | 180.55▼ |
| MA10 | 162.30▼ | 162.48▼ | 170.61▼ | 182.10▼ | 181.50▼ |
| MA20 | 162.31▼ | 172.13▼ | 180.02▼ | 184.48▼ | 166.66▼ |
| MA50 | 162.33▼ | 182.33▼ | 183.24▼ | 183.53▼ | 172.57▼ |
| MA100 | 168.88▼ | 182.95▼ | 183.02▼ | 167.72▼ | 179.26▼ |
| MA200 | 179.07▼ | 183.45▼ | 187.98▼ | 170.12▼ | 149.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.438▼ | -2.774▼ | -1.458▼ | 1.156▲ |
| RSI | 39.732▼ | 14.755▼ | 14.267▼ | 29.927▼ | 44.774▼ |
| STOCH | 18.504▼ | 13.013▼ | 1.884▼ | 64.037 | 58.289 |
| WILL %R | -100.000▼ | -99.875▼ | -99.876▼ | -99.854▼ | -82.609▼ |
| CCI | -164.194▼ | -53.379 | -71.244 | -249.484▼ | -33.231 |
| RSI | $AMAT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $AMAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AMAT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AMAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AMAT Price Crossed Below MA(200) | Set Alert |
| MA | $AMAT Price Crossed Below MA(50) | Set Alert |
| MA | $AMAT Price Crossed Below MA(13) | Set Alert |
| MA | $AMAT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AMAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMAT Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 04:02 PM
The blue-chip Dow Jones ended higher after hitting an intraday record high on Friday, as UnitedHealth's shares jumped after Berkshire Hathaway raised its stake, but other Wall Street indexes slipped ...
|
|
Friday, August 15, 2025 11:31 AM
The blue-chip Dow briefly hit a record high today, as UnitedHealth’s shares jumped after Berkshire Hathaway raised its stake in the health insurer, while investors assessed mixed data to gauge the ...
|
|
Friday, August 15, 2025 09:17 AM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 7.7% year on year to $7.30 billion. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 162.70 | 167.50 | 161.71 | 161.755 | 31,803,282 |
| 14/08/25 | 187.86 | 190.03 | 186.78 | 188.24 | 10,992,443 |
| 13/08/25 | 189.80 | 191.14 | 188.73 | 190.03 | 5,923,360 |
| 12/08/25 | 185.73 | 189.73 | 184.28 | 188.45 | 5,918,458 |
| 11/08/25 | 187.15 | 189.72 | 183.78 | 184.38 | 7,815,999 |
| 08/08/25 | 183.15 | 185.38 | 182.62 | 184.87 | 4,338,737 |
| 07/08/25 | 184.345 | 186.80 | 181.86 | 183.15 | 6,616,587 |
| 06/08/25 | 178.88 | 179.235 | 175.48 | 178.14 | 5,857,823 |
| 05/08/25 | 182.67 | 183.26 | 177.40 | 179.15 | 5,291,996 |
| 04/08/25 | 182.00 | 183.00 | 180.50 | 182.82 | 4,189,343 |
|
|
||||
|
|
||||
|
|