Applied Materials, Inc (AMAT) Stock Price

395.73 ▼ -3.76 (-0.94%)
Open: 397.845 Vol: 5.08M Day's range: 389.59 - 400.50 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.44▲ 392.98▲ 392.83▲ 386.61▲ 367.58▲
MA10 394.13▲ 392.36▲ 395.63▲ 365.29▲ 360.68▲
MA20 393.17▲ 396.18▼ 397.25▼ 359.80▲ 325.83▲
MA50 392.17▲ 394.17▲ 374.64▲ 352.15▲ 244.56▲
MA100 395.00▲ 373.15▲ 361.93▲ 313.82▲ 214.89▲
MA200 397.54▼ 361.92▲ 354.78▲ 255.06▲ 174.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ -0.570▼ -2.346▼ 5.468▲ 2.201▲
RSI 73.772▲ 54.335▲ 61.243▲ 64.282▲ 70.922▲
STOCH 82.271▲ 51.069     19.535▼ 80.910▲ 65.781    
WILL %R -1.915▲ -54.016     -64.576     -13.349▲ -9.649▲
CCI 209.235▲ 64.703     -40.863     108.646▲ 160.608▲
Latest Filters Detected On AMAT
▲ BREAK $AMAT Price Breaks 60 Days High Set Alert
▲ BREAK $AMAT Price Breaks 30 Days High Set Alert
▲ BREAK $AMAT Price Breaks 20 Days High Set Alert
▲ BREAK $AMAT Price Breaks 10 Days High Set Alert
CDL $AMAT Shooting Star Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Don't panic over UPS: These 2 mega-cap stocks are the real opportunity
Friday, April 10, 2026 07:05 PM
While UPS stock has disappointed, mega-cap stocks Applied Materials and Caterpillar continue to deliver.
Here’s What Makes Applied Materials (AMAT) an Unstoppable Technology Stock to Buy Now
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
Cantor Fitzgerald Reaffirms Overweight Rating for Applied Materials (AMAT)
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
AMAT historical stock data
date open high low close volume
13/04/26 397.845 400.50 389.59 395.73 5,082,401
10/04/26 402.50 407.29 398.98 399.49 6,396,301
09/04/26 385.80 398.7426 385.13 397.81 5,369,073
08/04/26 377.78 389.285 377.78 385.72 7,052,885
07/04/26 348.145 356.00 345.50 354.31 3,670,017
06/04/26 351.02 353.495 345.83 352.62 2,504,904
02/04/26 337.49 354.31 337.25 348.47 4,250,353
01/04/26 345.285 359.00 341.43 353.80 5,971,052
31/03/26 328.82 342.06 325.46 341.79 8,210,383
30/03/26 343.99 344.54 320.69 323.12 6,103,982
Quote Details
52wk Low:132.80
52wk High:407.29
Vol:5.08M
Avg Vol(3m):116.7M
1Y Chng:+164.61%
1M Chng:+6.33%
Add to Watch List
More Information
Market Cap. 314.06B