Applied Materials, Inc (AMAT) Stock Price

352.62 ▲ +4.15 (+1.19%)
Open: 351.18 Vol: 76.2K Day's range: 345.995 - 353.18 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 351.84▲ 351.17▲ 351.05▲ 343.96▲ 347.37▲
MA10 351.58▲ 350.47▲ 349.77▲ 350.06▲ 348.67▲
MA20 351.33▲ 349.38▲ 351.07▲ 348.89▲ 316.31▲
MA50 350.42▲ 347.54▲ 342.79▲ 346.55▲ 238.81▲
MA100 349.63▲ 344.73▲ 351.11▲ 305.92▲ 212.59▲
MA200 350.58▲ 350.67▲ 353.08▼ 249.78▲ 173.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.123▲ 0.026▲ -0.958▼ -1.634▼
RSI 65.972▲ 60.505▲ 59.503▲ 51.778▲ 65.211▲
STOCH 78.092     80.446▲ 70.549     33.734     50.384    
WILL %R 0.000▲ -7.794▲ -9.023▲ -46.155     -36.160    
CCI 181.689▲ 164.102▲ 151.313▲ -1.994     45.858    
Latest Filters Detected On AMAT
MACD $AMAT MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMAT Price Crossed Above MA(26) Set Alert
MA $AMAT Price Crossed Above MA(13) Set Alert
CDL $AMAT Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMAT Doji Star Candlestick Pattern Detected Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Monday, March 30, 2026 06:48 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
Wednesday, March 25, 2026 07:25 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
Wednesday, March 25, 2026 04:45 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The strategy faced a ...
AMAT historical stock data
date open high low close volume
06/04/26 351.18 353.18 345.995 352.62 1,796,181
02/04/26 337.49 354.31 337.25 348.47 4,250,353
01/04/26 345.285 359.00 341.43 353.80 5,971,052
31/03/26 328.82 342.06 325.46 341.79 8,210,383
30/03/26 343.99 344.54 320.69 323.12 6,103,982
27/03/26 337.16 345.6924 334.34 337.17 5,953,420
26/03/26 358.365 358.6999 337.55 338.55 9,250,310
25/03/26 371.00 375.68 360.66 369.34 5,050,100
24/03/26 358.16 379.99 358.00 373.99 6,392,457
23/03/26 367.82 374.25 361.46 361.79 5,901,061
Quote Details
52wk Low:132.80
52wk High:395.95
Vol:76.2K
Avg Vol(3m):107.3M
1Y Chng:+154.97%
1M Chng:-5.60%
Add to Watch List