| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.12▲ | 357.03▲ | 357.95▲ | 358.63▲ | 353.64▲ |
| MA10 | 354.39▲ | 354.62▲ | 354.54▲ | 350.31▲ | 351.80▲ |
| MA20 | 351.41▲ | 352.45▲ | 351.75▲ | 351.56▲ | 317.88▲ |
| MA50 | 352.07▲ | 351.44▲ | 343.99▲ | 348.47▲ | 239.44▲ |
| MA100 | 351.17▲ | 343.45▲ | 351.66▲ | 308.67▲ | 212.90▲ |
| MA200 | 350.01▲ | 351.23▲ | 351.86▲ | 251.76▲ | 173.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.651▲ | 2.063▲ | 1.943▲ | 1.816▲ | 0.367▲ |
| RSI | 93.268▲ | 82.718▲ | 80.481▲ | 62.234▲ | 70.176▲ |
| STOCH | 91.838▲ | 58.958 | 66.498 | 58.865 | 56.929 |
| WILL %R | -0.094▲ | -0.091▲ | -0.091▲ | -0.055▲ | -9.993▲ |
| CCI | 420.624▲ | 458.365▲ | 466.667▲ | 176.729▲ | 112.500▲ |
| ▲ PSAR&MOM | $AMAT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
|
|
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 378.89 | 384.01 | 378.56 | 383.975 | 519,862 |
| 07/04/26 | 348.145 | 356.00 | 345.50 | 354.31 | 3,670,017 |
| 06/04/26 | 351.02 | 353.495 | 345.83 | 352.62 | 2,504,904 |
| 02/04/26 | 337.49 | 354.31 | 337.25 | 348.47 | 4,250,353 |
| 01/04/26 | 345.285 | 359.00 | 341.43 | 353.80 | 5,971,052 |
| 31/03/26 | 328.82 | 342.06 | 325.46 | 341.79 | 8,210,383 |
| 30/03/26 | 343.99 | 344.54 | 320.69 | 323.12 | 6,103,982 |
| 27/03/26 | 337.16 | 345.6924 | 334.34 | 337.17 | 5,953,420 |
| 26/03/26 | 358.365 | 358.6999 | 337.55 | 338.55 | 9,250,310 |
| 25/03/26 | 371.00 | 375.68 | 360.66 | 369.34 | 5,050,100 |
|
|
||||
|
|
||||
|
|