| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.48▲ | 402.78▼ | 403.29▼ | 378.59▲ | 357.35▲ |
| MA10 | 402.74▼ | 402.89▼ | 399.79▲ | 359.73▲ | 353.66▲ |
| MA20 | 402.93▼ | 399.10▲ | 391.54▲ | 357.24▲ | 318.81▲ |
| MA50 | 403.40▼ | 380.59▲ | 366.65▲ | 351.13▲ | 239.81▲ |
| MA100 | 399.55▲ | 363.69▲ | 358.86▲ | 312.15▲ | 213.09▲ |
| MA200 | 393.23▲ | 358.45▲ | 353.44▲ | 254.01▲ | 173.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.930▼ | -0.073▼ | 5.456▲ | 1.550▲ |
| RSI | 47.333▼ | 68.661▲ | 79.288▲ | 66.879▲ | 72.495▲ |
| STOCH | 35.098 | 62.459 | 79.445 | 75.028 | 58.595 |
| WILL %R | -59.064 | -34.406 | -17.269▲ | -5.269▲ | -3.475▲ |
| CCI | -3.797 | 36.752 | 81.080 | 158.570▲ | 151.393▲ |
| ▲ BREAK | $AMAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 10 Days High | Set Alert |
| CDL | $AMAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
|
|
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 403.18 | 407.05 | 399.96 | 402.50 | 3,507,024 |
| 09/04/26 | 385.80 | 398.7426 | 385.13 | 397.81 | 5,369,073 |
| 08/04/26 | 377.78 | 389.285 | 377.78 | 385.72 | 7,052,885 |
| 07/04/26 | 348.145 | 356.00 | 345.50 | 354.31 | 3,670,017 |
| 06/04/26 | 351.02 | 353.495 | 345.83 | 352.62 | 2,504,904 |
| 02/04/26 | 337.49 | 354.31 | 337.25 | 348.47 | 4,250,353 |
| 01/04/26 | 345.285 | 359.00 | 341.43 | 353.80 | 5,971,052 |
| 31/03/26 | 328.82 | 342.06 | 325.46 | 341.79 | 8,210,383 |
| 30/03/26 | 343.99 | 344.54 | 320.69 | 323.12 | 6,103,982 |
| 27/03/26 | 337.16 | 345.6924 | 334.34 | 337.17 | 5,953,420 |
|
|
||||
|
|
||||
|
|