| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.78▲ | 250.80▲ | 250.33▲ | 239.92▲ | 233.09▲ |
| MA10 | 250.61▲ | 250.53▲ | 250.14▲ | 233.48▲ | 225.06▲ |
| MA20 | 250.60▲ | 249.38▲ | 244.15▲ | 232.90▲ | 199.86▲ |
| MA50 | 250.09▲ | 239.91▲ | 234.55▲ | 223.67▲ | 178.93▲ |
| MA100 | 249.77▲ | 233.63▲ | 231.20▲ | 200.43▲ | 188.24▲ |
| MA200 | 244.63▲ | 231.23▲ | 231.46▲ | 180.32▲ | 154.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.430▼ | 0.216▲ | 1.553▲ | 4.562▲ |
| RSI | 71.902▲ | 70.012▲ | 71.997▲ | 64.159▲ | 72.722▲ |
| STOCH | 43.197 | 55.061 | 79.494 | 77.005 | 84.933▲ |
| WILL %R | 0.000▲ | -6.544▲ | -2.388▲ | -0.832▲ | -0.418▲ |
| CCI | 259.566▲ | 93.093 | 84.080 | 183.255▲ | 97.429 |
| CDL | $AMAT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 10:00 AM
Earnings season continues as we approach the Thanksgiving holiday in the United States. Below we highlight companies expected to report earnings the next trading day so you can prepare for the ...
|
|
Wednesday, November 26, 2025 03:30 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Best Stocks to Buy for Medium Term. On November 14, TD Cowen raised its price target on Applied Materials, Inc. (NASDAQ:AMAT) to $260 ...
|
|
Friday, November 21, 2025 10:00 PM
Detailed price information for Applied Materials (AMAT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 250.795 | 252.48 | 247.85 | 252.25 | 2,916,326 |
| 26/11/25 | 242.83 | 252.66 | 242.83 | 249.97 | 8,791,060 |
| 25/11/25 | 237.55 | 244.62 | 233.135 | 242.46 | 8,330,341 |
| 24/11/25 | 222.86 | 233.20 | 222.86 | 230.91 | 8,806,555 |
| 21/11/25 | 219.20 | 228.16 | 215.495 | 224.005 | 8,596,770 |
| 20/11/25 | 238.785 | 240.76 | 218.96 | 220.23 | 9,263,965 |
| 19/11/25 | 227.29 | 235.91 | 226.50 | 235.13 | 8,870,502 |
| 18/11/25 | 226.48 | 227.62 | 219.42 | 225.12 | 12,167,355 |
| 17/11/25 | 224.20 | 231.71 | 223.255 | 228.71 | 8,713,644 |
| 14/11/25 | 203.75 | 226.16 | 203.40 | 226.01 | 15,254,389 |
|
|
||||
|
|
||||
|
|