Applied Materials, Inc (AMAT) Stock Price

258.84 ▼ -2.43 (-0.93%)
Open: 259.79 Vol: 5.86M Day's range: 255.30 - 261.58 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.69▲ 257.49▲ 257.56▲ 264.92▼ 252.46▲
MA10 258.10▲ 257.37▲ 258.77▲ 266.60▼ 240.52▲
MA20 257.55▲ 258.79▲ 261.06▼ 253.31▲ 211.36▲
MA50 257.41▲ 263.63▼ 265.53▼ 237.61▲ 184.65▲
MA100 258.66▲ 265.99▼ 260.64▼ 209.19▲ 191.42▲
MA200 261.00▼ 257.93▲ 245.04▲ 186.17▲ 156.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.271▲ -0.131▼ -0.885▼ 4.862▲
RSI 66.878▲ 46.328▼ 41.722▼ 56.268▲ 70.635▲
STOCH 90.671▲ 41.449     26.197     51.716     80.835▲
WILL %R -20.149▲ -51.153     -53.625     -51.879     -16.046▲
CCI 127.627▲ 48.396     -20.238     -47.288     118.662▲
Latest Filters Detected On AMAT
▼ MACD $AMAT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
TD Cowen Raises Applied Materials (AMAT) PT to $315, Maintains Buy Rating Citing Intersection of Strong DRAM, Leading-Edge Foundry Market Uptrends
Sunday, December 07, 2025 09:31 PM
Applied Materials Inc. (NASDAQ:AMAT) is one of the most profitable tech stocks to buy. On December 4, TD Cowen analyst Krish Sankar raised the firm’s price target on Applied Materials to $315 from ...
Applied Materials (AMAT) positioned for DRAM and TSMC-driven WFE growth, says Morgan Stanley
Wednesday, December 03, 2025 12:03 PM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Dividend Stocks that Outperform the S&P 500. On December 2, Morga‍n‌ Sta‌nley raised its price‌ target on Applied Materials, Inc. (NASDAQ ...
Why Applied Materials (AMAT) Stock Is Up Today
Tuesday, December 02, 2025 01:05 PM
What Happened? Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) jumped 4.4% in the afternoon session after several investment firms expressed a positive outlook for the ...
AMAT historical stock data
date open high low close volume
16/12/25 259.79 261.58 255.30 258.84 5,859,741
15/12/25 263.43 265.69 259.79 261.27 6,405,964
12/12/25 267.26 269.71 257.13 259.21 6,739,294
11/12/25 271.22 271.985 262.83 270.11 7,061,221
10/12/25 266.77 276.10 265.86 275.15 6,244,572
09/12/25 266.07 268.71 264.73 267.14 4,062,592
08/12/25 269.495 272.16 266.54 268.16 5,338,147
05/12/25 269.79 273.59 267.36 268.00 5,373,412
04/12/25 268.335 272.7649 266.00 269.44 6,348,761
03/12/25 265.30 269.15 259.7101 268.63 7,999,577
Quote Details
52wk Low:123.737
52wk High:276.10
Vol:5.86M
Avg Vol(3m):140.1M
1Y Chng:+57.95%
1M Chng:+12.45%
Add to Watch List
More Information
Market Cap. 208.14B