Applied Materials, Inc (AMAT) Stock Price

346.25 ▼ -11.51 (-3.22%)
Open: 349.655 Vol: 55.43K Day's range: 336.515 - 354.43 Mar 05, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.72▲ 341.60▲ 341.95▲ 359.99▼ 354.30▼
MA10 343.83▲ 341.89▲ 348.12▼ 369.75▼ 331.32▲
MA20 342.20▲ 349.02▼ 351.57▼ 355.25▼ 287.65▲
MA50 341.25▲ 355.91▼ 366.72▼ 321.86▲ 218.63▲
MA100 347.51▼ 367.61▼ 366.37▼ 280.82▲ 205.58▲
MA200 351.59▼ 364.14▼ 345.42▲ 230.65▲ 167.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.513▲ -0.086▼ -0.596▼ -4.117▼ 6.160▲
RSI 74.158▲ 44.753▼ 39.904▼ 49.396▼ 71.346▲
STOCH 90.247▲ 29.462     14.690▼ 31.008     79.723    
WILL %R -3.742▲ -54.235     -61.447     -83.410▼ -33.265    
CCI 161.252▲ 0.689     -56.775     -158.560▼ 78.391    
Latest Filters Detected On AMAT
RSI $AMAT RSI(14) Crossed Below 50 Set Alert
MA $AMAT Price Crossed Below MA(26) Set Alert
▼ GAP $AMAT Open Gap Down %2 Set Alert
▼ BREAK $AMAT Price Breaks 10 Days Low Set Alert
Applied Materials, Inc News
Jim Cramer on Applied Materials: “It Got Away From Us”
Tuesday, March 03, 2026 07:44 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the stocks on Jim Cramer’s radar. Inquiring about the stock, a caller noted that they are up over 4,000% in AMAT, and Cramer replied: Alright, now I ...
Morgan Stanley Boosts Applied Materials (AMAT) Target on Strong DRAM Spending Outlook
Saturday, February 28, 2026 07:04 PM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 25, Morgan Stanley raised its price recommendation on Applied Materials, Inc.
Morgan Stanley Raises its Price Target on Applied Materials, Inc. (AMAT) to $420 and Keeps an Overweight Rating
Saturday, February 21, 2026 03:42 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Best Tech Stocks that Beat Earnings Estimates. On February 13, 2026, Morgan Stanley analyst Shane Brett raised the price target on Applied ...
AMAT historical stock data
date open high low close volume
05/03/26 349.83 354.43 336.515 346.375 4,555,725
04/03/26 360.79 362.34 350.7001 357.76 5,840,413
03/03/26 350.90 359.35 348.5934 351.32 6,901,293
02/03/26 368.79 373.79 363.28 372.18 5,797,148
27/02/26 365.94 378.58 365.61 372.30 9,037,100
26/02/26 391.80 393.47 366.54 375.72 7,709,400
25/02/26 385.00 395.95 384.00 394.95 9,728,200
24/02/26 376.59 380.51 368.001 377.93 5,707,652
23/02/26 372.40 378.8599 369.68 373.55 0
20/02/26 366.265 377.11 366.265 375.38 8,178,683
Quote Details
52wk Low:123.737
52wk High:395.95
Vol:55.43K
Avg Vol(3m):113.8M
1Y Chng:+127.70%
1M Chng:+8.65%
Add to Watch List
More Information
Market Cap. 278.81B