| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.83▼ | 189.23▲ | 189.39▲ | 176.03▲ | 168.71▲ |
| MA10 | 189.59▲ | 189.54▲ | 186.18▲ | 170.20▲ | 174.63▲ |
| MA20 | 189.40▲ | 185.35▲ | 180.56▲ | 165.67▲ | 173.04▲ |
| MA50 | 189.50▲ | 177.90▲ | 172.96▲ | 177.20▲ | 170.20▲ |
| MA100 | 186.80▲ | 172.26▲ | 166.44▲ | 172.95▲ | 180.79▲ |
| MA200 | 181.30▲ | 166.27▲ | 168.56▲ | 168.32▲ | 150.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.133▼ | 0.788▲ | 3.400▲ | 0.129▲ |
| RSI | 56.260▲ | 73.484▲ | 81.128▲ | 70.794▲ | 59.043▲ |
| STOCH | 74.833 | 55.609 | 87.529▲ | 93.760▲ | 25.320 |
| WILL %R | -29.167 | -13.037▲ | -10.249▲ | -4.827▲ | -24.333▲ |
| CCI | 80.157 | 42.447 | 69.958 | 218.072▲ | 37.009 |
| ▲ RSI&STOCH | $AMAT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AMAT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AMAT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMAT Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 10:31 AM
Bay Area Ideas has downgraded Applied Materials (NASDAQ:AMAT) to Hold amid concerns about declining free cash flow and significant China exposure despite strong AI-driven prospects. Similarly, Kennedy ...
|
|
Thursday, September 18, 2025 10:31 AM
Bay Area Ideas has downgraded Applied Materials (NASDAQ:AMAT) to Hold amid concerns about declining free cash flow and significant China exposure despite strong AI-driven prospects. Similarly, Kennedy ...
|
|
Thursday, September 18, 2025 08:23 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. However, the stock has recently been downgraded by several analysts on light guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 188.00 | 191.55 | 183.83 | 189.76 | 15,473,653 |
| 17/09/25 | 174.25 | 179.5486 | 173.97 | 178.13 | 9,588,307 |
| 16/09/25 | 172.46 | 174.10 | 171.58 | 173.54 | 6,447,519 |
| 15/09/25 | 169.11 | 171.06 | 168.5313 | 170.93 | 5,597,644 |
| 12/09/25 | 167.91 | 169.67 | 167.18 | 167.80 | 5,170,573 |
| 11/09/25 | 164.00 | 170.66 | 164.00 | 170.15 | 8,999,907 |
| 10/09/25 | 164.30 | 165.40 | 162.55 | 163.42 | 5,690,240 |
| 09/09/25 | 161.92 | 164.26 | 161.75 | 163.50 | 5,315,373 |
| 08/09/25 | 163.805 | 164.645 | 161.85 | 162.05 | 7,933,594 |
| 05/09/25 | 160.26 | 162.85 | 158.82 | 162.75 | 7,046,829 |
|
|
||||
|
|
||||
|
|