Applied Materials, Inc (AMAT) Stock Price

223.88 ▲ +3.65 (+1.66%)
Open: 220.00 Vol: 2.09M Day's range: 215.49 - 228.24 Nov 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.03▼ 225.97▼ 225.19▼ 226.61▼ 228.36▼
MA10 225.74▼ 225.39▼ 223.24▲ 227.68▼ 218.83▲
MA20 226.09▼ 223.85▲ 227.79▼ 230.48▼ 197.14▲
MA50 225.73▼ 227.37▼ 226.41▼ 218.40▲ 177.27▲
MA100 223.21▲ 226.76▼ 229.70▼ 198.40▲ 187.34▲
MA200 227.63▼ 230.19▼ 229.38▼ 179.08▲ 153.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.353▼ 0.422▲ -0.253▼ -2.037▼ 3.716▲
RSI 35.336▼ 45.496▼ 45.843▼ 48.876▼ 64.428▲
STOCH 13.853▼ 71.345     58.355     63.028     83.508▲
WILL %R -99.104▼ -34.196     -66.594     -46.819     -21.151▲
CCI -229.061▼ 31.095     -20.391     -98.576     64.651    
Latest Filters Detected On AMAT
RSI $AMAT RSI(14) Crossed Below 50 Set Alert
MA $AMAT Price Crossed Below MA(26) Set Alert
MA $AMAT Price Crossed Below MA(13) Set Alert
MA $AMAT Price Crossed Below MA(7) Set Alert
CDL $AMAT Engulfing Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Applied Materials: Up 40% in 2025 With Room to Run Long-Term
Thursday, November 20, 2025 04:11 AM
Despite delivering a total return of 40%, some may feel that Applied Materials' (NASDAQ: AMAT) 2025 performance has been underwhelming. This comes as the tech stock has significantly underperformed ...
What Makes Applied Materials (AMAT) a Good Investment?
Wednesday, November 19, 2025 05:36 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
Applied Materials (AMAT) Was Disappointing, Says Jim Cramer
Monday, November 17, 2025 05:05 AM
We recently published 10 Stocks Jim Cramer Talked About & Revealed Why He’s Critical Of OpenAI. Applied Materials Inc (NASDAQ:AMAT) is one of the stocks Jim Cramer talked about. Applied Materials Inc ...
AMAT historical stock data
date open high low close volume
21/11/25 219.63 228.24 215.49 223.88 8,354,145
20/11/25 238.785 240.76 218.96 220.23 9,263,965
19/11/25 227.29 235.91 226.50 235.13 8,870,502
18/11/25 226.48 227.62 219.42 225.12 12,167,355
17/11/25 224.20 231.71 223.255 228.71 8,713,644
14/11/25 203.75 226.16 203.40 226.01 15,254,389
13/11/25 227.39 229.00 219.63 223.23 13,465,856
12/11/25 231.23 231.835 228.90 230.73 5,955,373
11/11/25 232.57 233.25 227.00 228.67 6,237,600
10/11/25 236.23 236.54 232.06 235.08 7,673,744
Quote Details
52wk Low:123.737
52wk High:242.50
Vol:2.09M
Avg Vol(3m):166.8M
1Y Chng:+30.27%
1M Chng:+2.00%
Add to Watch List
More Information
Market Cap. 187.31B