Applied Materials, Inc (AMAT) Stock Price

259.21 ▼ -10.90 (-4.04%)
Open: 267.26 Vol: 6.74M Day's range: 257.13 - 269.71 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.63▲ 259.63▼ 260.13▼ 267.95▼ 245.90▲
MA10 258.72▲ 260.59▼ 263.34▼ 266.59▼ 235.63▲
MA20 259.21▲ 264.01▼ 266.50▼ 250.04▲ 207.42▲
MA50 260.50▼ 266.60▼ 267.75▼ 236.04▲ 182.87▲
MA100 263.35▼ 267.59▼ 257.58▲ 207.72▲ 190.51▲
MA200 266.25▼ 255.05▲ 243.95▲ 185.12▲ 155.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.469▼ -1.144▼ 0.618▲ 5.478▲
RSI 47.024▼ 33.876▼ 33.995▼ 57.104▲ 70.854▲
STOCH 48.811     15.118▼ 11.327▼ 74.502     82.226▲
WILL %R -28.571     -84.660▼ -85.452▼ -31.724     -14.770▲
CCI 5.717     -104.965▼ -116.051▼ 18.328     147.532▲
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Below MA(13) Set Alert
MA $AMAT Price Crossed Below MA(7) Set Alert
Applied Materials, Inc News
Applied Mat's Options Frenzy: What You Need to Know
Friday, December 12, 2025 11:01 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
TD Cowen Raises Applied Materials (AMAT) PT to $315, Maintains Buy Rating Citing Intersection of Strong DRAM, Leading-Edge Foundry Market Uptrends
Sunday, December 07, 2025 09:31 PM
Applied Materials Inc. (NASDAQ: AMAT) is one of the most profitable tech stocks to buy. On December 4, TD Cowen analyst Krish Sankar raised the firm’s price target on Applied Materials to $315 from ...
AI Boom Fuels Bullish Analyst Outlook for Applied Materials (AMAT)
Thursday, December 04, 2025 01:48 AM
AMAT is attractively valued than its peers, with competitors having higher embedded expectations in their current valuations. As such, the firm believes that the company will benefit from multi-year ...
AMAT historical stock data
date open high low close volume
12/12/25 267.26 269.71 257.13 259.21 6,739,294
11/12/25 271.22 271.985 262.83 270.11 7,061,221
10/12/25 266.77 276.10 265.86 275.15 6,244,572
09/12/25 266.07 268.71 264.73 267.14 4,062,592
08/12/25 269.495 272.16 266.54 268.16 5,338,147
05/12/25 269.79 273.59 267.36 268.00 5,373,412
04/12/25 268.335 272.7649 266.00 269.44 6,348,761
03/12/25 265.30 269.15 259.7101 268.63 7,999,577
02/12/25 255.625 267.0499 255.625 265.33 9,196,769
01/12/25 250.23 255.79 248.53 254.75 6,842,394
Quote Details
52wk Low:123.737
52wk High:276.10
Vol:6.74M
Avg Vol(3m):136.1M
1Y Chng:+58.40%
1M Chng:+11.20%
Add to Watch List
More Information
Market Cap. 206.50B