| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.77▼ | 411.50▲ | 411.37▲ | 431.71▼ | 418.35▼ |
| MA10 | 412.28▲ | 412.12▲ | 420.11▼ | 428.77▼ | 393.09▲ |
| MA20 | 411.27▲ | 422.11▼ | 430.53▼ | 412.50▲ | 364.76▲ |
| MA50 | 411.95▲ | 432.03▼ | 432.41▼ | 382.58▲ | 270.38▲ |
| MA100 | 419.52▼ | 430.62▼ | 416.02▼ | 352.88▲ | 224.52▲ |
| MA200 | 429.68▼ | 414.17▼ | 406.23▲ | 282.38▲ | 182.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.518▲ | -0.523▼ | -2.987▼ | 0.033▲ | 2.572▲ |
| RSI | 56.066▲ | 35.761▼ | 36.434▼ | 52.178▲ | 64.881▲ |
| STOCH | 66.164 | 25.065 | 6.723▼ | 71.315 | 86.053▲ |
| WILL %R | -26.789 | -85.300▼ | -85.442▼ | -48.865 | -26.466 |
| CCI | 95.041 | -39.050 | -72.194 | 15.115 | 98.661 |
|
Sunday, May 17, 2026 05:56 AM
Applied Materials, Inc. (NASDAQ:AMAT) investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenu ...
|
|
Saturday, May 16, 2026 02:52 AM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) will be reporting earnings this Thursday after market hours. Here’s what you need to know.
|
|
Friday, May 15, 2026 09:31 AM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) reported in Q1 CY2026, with sales up 11.4% year on year to $7.91 billion. On top of that, next quarter’s revenue guidance ($8.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 441.71 | 441.71 | 408.09 | 413.57 | 8,231,972 |
| 15/05/26 | 429.235 | 444.50 | 425.02 | 436.62 | 12,742,077 |
| 14/05/26 | 443.46 | 448.45 | 438.00 | 440.56 | 14,037,100 |
| 13/05/26 | 435.64 | 440.50 | 422.30 | 436.61 | 5,756,904 |
| 12/05/26 | 434.102 | 435.00 | 416.56 | 431.20 | 8,729,179 |
| 11/05/26 | 439.245 | 448.45 | 437.27 | 443.62 | 7,225,052 |
| 08/05/26 | 423.11 | 438.00 | 417.90 | 435.44 | 6,963,391 |
| 07/05/26 | 426.355 | 427.43 | 406.11 | 410.64 | 7,140,168 |
| 06/05/26 | 421.00 | 432.81 | 417.75 | 428.62 | 7,238,573 |
| 05/05/26 | 404.39 | 414.50 | 400.25 | 410.82 | 6,291,917 |
|
|
||||
|
|
||||
|
|