Applied Materials, Inc (AMAT) Stock Price

341.70 ▲ +18.58 (+5.75%)
Open: 328.66 Vol: 165.43K Day's range: 325.57 - 342.00 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.57▲ 338.99▲ 336.55▲ 341.98▼ 340.44▲
MA10 340.43▲ 334.84▲ 331.20▲ 350.94▼ 344.96▼
MA20 339.37▲ 330.21▲ 331.95▲ 347.59▼ 309.54▲
MA50 335.57▲ 335.05▲ 350.38▼ 344.69▼ 234.66▲
MA100 331.43▲ 350.60▼ 349.31▼ 302.42▲ 211.09▲
MA200 331.12▲ 349.42▼ 355.26▼ 247.11▲ 171.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 2.157▲ 2.834▲ -3.149▼ -1.450▼
RSI 66.253▲ 65.357▲ 55.163▲ 47.766▼ 63.170▲
STOCH 57.067     95.463▲ 78.471     34.936     55.572    
WILL %R -7.186▲ -1.415▲ -11.021▲ -64.570     -38.753    
CCI 164.892▲ 125.614▲ 138.454▲ -90.725     10.058    
Latest Filters Detected On AMAT
▼ MACD $AMAT MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $AMAT Open Gap Up %2 Set Alert
▼ BREAK $AMAT Price Breaks 10 Days Low Set Alert
CDL $AMAT Engulfing Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Applied Materials (AMAT) surged on AI-driven demand optimism
Monday, March 30, 2026 06:48 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
Applied Materials (AMAT) surged on AI-driven demand optimism
Monday, March 30, 2026 06:48 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
Is Uber Technologies (UBER) in a Strong Position to Take Advantage of Future Opportunities?
Friday, March 27, 2026 06:36 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
AMAT historical stock data
date open high low close volume
31/03/26 328.955 342.05 325.57 341.70 5,466,330
30/03/26 343.99 344.54 320.69 323.12 6,103,982
27/03/26 337.16 345.6924 334.34 337.17 5,953,420
26/03/26 358.365 358.6999 337.55 338.55 9,250,310
25/03/26 371.00 375.68 360.66 369.34 5,050,100
24/03/26 358.16 379.99 358.00 373.99 6,392,457
23/03/26 367.82 374.25 361.46 361.79 5,901,061
20/03/26 359.00 362.00 346.66 357.06 16,721,683
19/03/26 340.74 359.05 338.09 357.21 6,459,706
18/03/26 353.39 357.855 349.23 349.47 5,170,497
Quote Details
52wk Low:123.737
52wk High:395.95
Vol:165.43K
Avg Vol(3m):154.8M
1Y Chng:+147.27%
1M Chng:-7.47%
Add to Watch List
More Information
Market Cap. 256.43B