Applied Materials, Inc (AMAT) Stock Price

260.78 ▲ +0.55 (+0.21%)
Open: 260.23 Vol: 1.28M Day's range: 259.33 - 261.4799 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.47▲ 260.35▲ 260.31▲ 257.99▲ 259.33▲
MA10 260.46▲ 260.19▲ 259.97▲ 258.76▲ 243.86▲
MA20 260.32▲ 259.82▲ 259.44▲ 261.32▼ 215.03▲
MA50 260.13▲ 258.62▲ 257.25▲ 242.43▲ 186.38▲
MA100 259.85▲ 257.64▲ 262.58▼ 213.46▲ 192.34▲
MA200 259.62▲ 262.79▼ 249.69▲ 189.30▲ 156.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.017▼ 0.074▲ -1.753▼ 4.102▲
RSI 59.411▲ 61.082▲ 59.989▲ 56.810▲ 70.372▲
STOCH 47.511     55.585     76.973     35.841     80.481▲
WILL %R -46.694     -29.275     -17.199▲ -52.502     -18.310▲
CCI 137.984▲ 156.391▲ 159.320▲ -25.097     105.665▲
Latest Filters Detected On AMAT
CDL $AMAT Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Applied Materials (AMAT) target raised, but Mizuho flags China and Intel risks
Monday, December 22, 2025 07:59 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 17, Mizuho raised its price target on Applied Materials, Inc. (NASDAQ:AMAT) to ...
Jim Cramer says Applied Materials is a “great long-term performer”
Sunday, December 21, 2025 07:14 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the stocks Jim Cramer was bullish on due to share buyback activity. During the episode, Cramer said it is one of his “old favorites.” He said: “That’s ...
Applied Materials (AMAT) stock trades up, here is why
Friday, December 19, 2025 08:51 AM
What Happened? Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) jumped 1.6% in the morning session after analyst firms raised their price targets on the stock. B. Riley ...
AMAT historical stock data
date open high low close volume
24/12/25 260.23 261.4799 259.33 260.78 1,279,508
23/12/25 258.16 260.45 257.88 260.23 3,791,496
22/12/25 262.83 262.83 257.60 259.01 4,181,985
19/12/25 255.705 261.32 253.58 256.41 25,749,747
18/12/25 259.09 260.82 252.225 253.50 8,741,172
17/12/25 258.16 260.098 246.92 248.27 7,855,446
16/12/25 259.79 261.58 255.30 258.84 5,859,741
15/12/25 263.43 265.69 259.79 261.27 6,405,964
12/12/25 267.26 269.71 257.13 259.21 6,739,294
11/12/25 271.22 271.985 262.83 270.11 7,061,221
Quote Details
52wk Low:123.737
52wk High:276.10
Vol:1.28M
Avg Vol(3m):157.3M
1Y Chng:+52.63%
1M Chng:+13.02%
Add to Watch List
More Information
Market Cap. 207.75B