| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.45▲ | 371.50▲ | 371.41▲ | 378.61▼ | 359.45▲ |
| MA10 | 370.60▲ | 370.25▲ | 371.46▲ | 374.02▼ | 333.90▲ |
| MA20 | 371.21▲ | 371.49▲ | 372.45▼ | 349.71▲ | 288.94▲ |
| MA50 | 370.47▲ | 378.00▼ | 376.04▼ | 315.92▲ | 219.14▲ |
| MA100 | 371.26▲ | 375.24▼ | 362.15▲ | 276.76▲ | 205.84▲ |
| MA200 | 372.63▼ | 359.45▲ | 342.06▲ | 227.94▲ | 167.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.457▲ | -0.269▼ | 0.446▲ | 7.804▲ |
| RSI | 57.775▲ | 48.884▼ | 46.749▼ | 61.588▲ | 84.174▲ |
| STOCH | 80.927▲ | 73.494 | 54.932 | 71.477 | 83.306▲ |
| WILL %R | -0.857▲ | -26.790 | -42.754 | -31.990 | -15.977▲ |
| CCI | 127.754▲ | 46.740 | -5.492 | 31.164 | 105.414▲ |
| ▼ GAP | $AMAT Open Gap Down %2 | Set Alert |
|
Saturday, February 28, 2026 07:04 PM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 25, Morgan Stanley raised its price recommendation on Applied Materials, Inc.
|
|
Saturday, February 21, 2026 03:42 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Best Tech Stocks that Beat Earnings Estimates. On February 13, 2026, Morgan Stanley analyst Shane Brett raised the price target on Applied ...
|
|
Saturday, February 21, 2026 03:11 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Best Tech Stocks that Beat Earnings Estimates. On February 13, 2026, Morgan Stanley analyst Shane Brett raised the price target on Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 366.50 | 373.78 | 363.805 | 372.14 | 0 |
| 27/02/26 | 365.94 | 378.58 | 365.61 | 372.30 | 9,037,100 |
| 26/02/26 | 391.80 | 393.47 | 366.54 | 375.72 | 7,709,400 |
| 25/02/26 | 385.00 | 395.95 | 384.00 | 394.95 | 9,728,200 |
| 24/02/26 | 376.59 | 380.51 | 368.001 | 377.93 | 5,707,652 |
| 23/02/26 | 372.40 | 378.8599 | 369.68 | 373.55 | 0 |
| 20/02/26 | 366.265 | 377.11 | 366.265 | 375.38 | 8,178,683 |
| 19/02/26 | 362.20 | 370.07 | 360.40 | 369.83 | 6,640,140 |
| 18/02/26 | 361.63 | 373.995 | 359.26 | 369.30 | 8,784,291 |
| 17/02/26 | 351.00 | 362.63 | 347.66 | 359.13 | 8,791,276 |
|
|
||||
|
|
||||
|
|