| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.79▼ | 321.50▼ | 321.33▼ | 320.94▼ | 307.91▲ |
| MA10 | 320.37▼ | 321.25▼ | 320.84▼ | 316.48▲ | 283.73▲ |
| MA20 | 320.82▼ | 320.69▼ | 321.81▼ | 296.55▲ | 251.29▲ |
| MA50 | 321.19▼ | 321.42▼ | 319.16▲ | 268.88▲ | 199.03▲ |
| MA100 | 320.58▼ | 318.22▲ | 302.31▲ | 238.55▲ | 198.13▲ |
| MA200 | 321.73▼ | 299.07▲ | 281.64▲ | 204.25▲ | 161.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | -0.381▼ | 1.229▲ | 7.475▲ |
| RSI | 43.473▼ | 46.139▼ | 48.762▼ | 65.654▲ | 78.389▲ |
| STOCH | 76.687 | 67.575 | 80.963▲ | 76.704 | 90.127▲ |
| WILL %R | -42.215 | -51.523 | -32.887 | -24.151▲ | -9.982▲ |
| CCI | -26.276 | -47.357 | -61.737 | 53.923 | 131.858▲ |
| MA | $AMAT Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 22, 2026 06:21 AM
For decades, scientists viewed scalable spider silk production as a kind of “holy grail” for advanced materials. Many experts view spider silk as the foundational material that could unlock ...
|
|
Wednesday, January 21, 2026 03:34 PM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the AI Stocks on Market Radar. On January 16, KeyBanc raised the price target on the stock to $380.00 (from $285.00) while maintaining an “Overweight” ...
|
|
Tuesday, January 20, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 321.57 | 321.81 | 316.74 | 320.09 | 943,517 |
| 23/01/26 | 318.98 | 323.6399 | 311.07 | 322.38 | 6,200,984 |
| 22/01/26 | 332.99 | 333.03 | 317.456 | 318.785 | 6,036,095 |
| 21/01/26 | 319.48 | 328.69 | 316.91 | 325.24 | 7,913,957 |
| 20/01/26 | 316.10 | 324.49 | 315.7002 | 318.23 | 9,387,315 |
| 16/01/26 | 325.715 | 330.185 | 320.17 | 327.01 | 11,399,265 |
| 15/01/26 | 328.08 | 331.00 | 318.83 | 319.08 | 11,262,836 |
| 14/01/26 | 301.47 | 301.94 | 297.00 | 301.89 | 6,545,166 |
| 13/01/26 | 307.06 | 310.6413 | 302.59 | 304.87 | 7,146,521 |
| 12/01/26 | 301.715 | 309.50 | 300.585 | 307.24 | 6,612,806 |
|
|
||||
|
|
||||
|
|