Applied Materials, Inc (AMAT) Stock Price

399.49 ▲ +1.68 (+0.42%)
Open: 402.50 Vol: 6.4M Day's range: 398.98 - 407.29 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 400.68▼ 402.93▼ 402.38▼ 377.99▲ 356.74▲
MA10 401.95▼ 403.04▼ 401.07▼ 359.43▲ 353.36▲
MA20 402.88▼ 400.77▼ 394.74▲ 357.09▲ 318.65▲
MA50 403.05▼ 384.75▲ 369.17▲ 351.07▲ 239.75▲
MA100 401.73▼ 366.55▲ 359.85▲ 312.12▲ 213.06▲
MA200 395.81▲ 359.40▲ 353.76▲ 254.00▲ 173.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.443▼ -1.293▼ -0.824▼ 5.263▲ 1.357▲
RSI 25.590▼ 56.458▲ 69.838▲ 66.160▲ 72.143▲
STOCH 7.222▼ 41.422     69.535     74.405     58.003    
WILL %R -92.336▼ -75.730▼ -34.575     -9.007▲ -5.946▲
CCI -173.039▼ -141.527▼ 24.896     155.196▲ 148.926▲
Latest Filters Detected On AMAT
▲ BREAK $AMAT Price Breaks 60 Days High Set Alert
▲ BREAK $AMAT Price Breaks 30 Days High Set Alert
▲ BREAK $AMAT Price Breaks 20 Days High Set Alert
▲ BREAK $AMAT Price Breaks 10 Days High Set Alert
CDL $AMAT Shooting Star Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Don't panic over UPS: These 2 mega-cap stocks are the real opportunity
Friday, April 10, 2026 07:05 PM
While UPS stock has disappointed, mega-cap stocks Applied Materials and Caterpillar continue to deliver.
Here’s What Makes Applied Materials (AMAT) an Unstoppable Technology Stock to Buy Now
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
Cantor Fitzgerald Reaffirms Overweight Rating for Applied Materials (AMAT)
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
AMAT historical stock data
date open high low close volume
10/04/26 402.50 407.29 398.98 399.49 6,396,301
09/04/26 385.80 398.7426 385.13 397.81 5,369,073
08/04/26 377.78 389.285 377.78 385.72 7,052,885
07/04/26 348.145 356.00 345.50 354.31 3,670,017
06/04/26 351.02 353.495 345.83 352.62 2,504,904
02/04/26 337.49 354.31 337.25 348.47 4,250,353
01/04/26 345.285 359.00 341.43 353.80 5,971,052
31/03/26 328.82 342.06 325.46 341.79 8,210,383
30/03/26 343.99 344.54 320.69 323.12 6,103,982
27/03/26 337.16 345.6924 334.34 337.17 5,953,420
Quote Details
52wk Low:132.80
52wk High:407.29
Vol:6.4M
Avg Vol(3m):115M
1Y Chng:+164.93%
1M Chng:+7.30%
Add to Watch List
More Information
Market Cap. 315.71B