| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.75▼ | 281.38▲ | 281.36▲ | 284.61▼ | 265.61▲ |
| MA10 | 281.26▲ | 281.26▲ | 285.26▼ | 272.57▲ | 252.84▲ |
| MA20 | 281.25▲ | 285.90▼ | 287.39▼ | 266.39▲ | 226.40▲ |
| MA50 | 281.42▲ | 283.14▼ | 273.22▲ | 250.86▲ | 189.84▲ |
| MA100 | 284.42▼ | 272.19▲ | 265.42▲ | 221.73▲ | 194.31▲ |
| MA200 | 287.38▼ | 264.92▲ | 262.51▲ | 194.72▲ | 158.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.861▼ | -2.139▼ | 2.141▲ | 4.168▲ |
| RSI | 52.537▲ | 42.723▼ | 49.846▼ | 61.414▲ | 75.285▲ |
| STOCH | 86.890▲ | 39.744 | 9.437▼ | 75.736 | 82.459▲ |
| WILL %R | -24.879▲ | -84.172▼ | -88.099▼ | -36.047 | -17.486▲ |
| CCI | 76.068 | -31.106 | -69.284 | 93.923 | 147.007▲ |
| ▼ RSI | $AMAT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 02, 2026 10:45 AM
What Happened? Shares of semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) jumped 3.8% in the afternoon session after a broad rally in semiconductor stocks kicked off the new year, ...
|
|
Friday, January 02, 2026 04:59 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
|
Wednesday, December 17, 2025 05:45 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Dividend Stocks that Outperform the S&P 500. On December 2, Morgan Stanley raised its price target on Applied Materials, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 290.70 | 291.915 | 279.45 | 281.64 | 5,500,686 |
| 07/01/26 | 292.00 | 295.25 | 290.00 | 292.20 | 6,148,356 |
| 06/01/26 | 285.43 | 298.22 | 285.43 | 296.01 | 7,237,927 |
| 05/01/26 | 276.12 | 287.74 | 276.12 | 284.32 | 10,398,711 |
| 02/01/26 | 267.08 | 271.23 | 265.10 | 268.87 | 7,553,217 |
| 31/12/25 | 261.47 | 261.83 | 255.96 | 256.99 | 3,025,778 |
| 30/12/25 | 264.19 | 265.014 | 259.78 | 259.97 | 2,185,127 |
| 29/12/25 | 260.82 | 264.651 | 260.00 | 263.05 | 2,601,560 |
| 26/12/25 | 261.84 | 262.9399 | 260.20 | 261.90 | 1,836,042 |
| 24/12/25 | 260.23 | 261.4799 | 259.33 | 260.78 | 1,279,508 |
|
|
||||
|
|
||||
|
|