Applied Materials, Inc (AMAT) Stock Price

357.06 ▼ -0.15 (-0.04%)
Open: 359.00 Vol: 16.72M Day's range: 346.66 - 362.00 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.45▲ 352.49▲ 353.01▲ 352.48▲ 354.20▲
MA10 351.69▲ 352.92▲ 353.74▲ 347.71▲ 342.01▲
MA20 351.08▲ 353.64▲ 353.97▲ 356.20▲ 298.40▲
MA50 352.47▲ 352.80▲ 348.36▲ 338.64▲ 226.73▲
MA100 353.18▲ 348.50▲ 347.29▲ 294.25▲ 208.38▲
MA200 353.60▲ 349.00▲ 354.50▲ 240.81▲ 169.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.755▲ -0.036▼ -0.396▼ -1.083▼ 2.105▲
RSI 73.343▲ 58.449▲ 57.945▲ 54.575▲ 69.100▲
STOCH 81.228▲ 50.398     44.614     78.239     69.946    
WILL %R -0.179▲ -29.473     -19.055▲ -11.559▲ -26.095    
CCI 250.891▲ 70.661     33.331     95.420     70.743    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(26) Set Alert
▼ GAP $AMAT Open Gap Down %2 Set Alert
CDL $AMAT Engulfing Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Winners And Losers Of Q4: Applied Materials (NASDAQ:AMAT) Vs The Rest Of The Semiconductor Manufacturing Stocks
Friday, March 20, 2026 04:46 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Applied Materials (NASDAQ:AMAT) and its peers.
Applied Materials Inc. (AMAT): Billionaire Ken Fisher Remains Positive on Semis
Tuesday, March 17, 2026 02:16 PM
Applied Materials, Inc. (NASDAQ:AMAT) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Applied Materials, Inc. (NASDAQ:AMAT) is a classic example of Fisher’s excellent stock picking ...
Applied Materials (AMAT) partners with Micron (MU), SK Hynix for next-gen memory development
Saturday, March 14, 2026 11:31 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the best multibagger stocks to invest in according to billionaires. On March 11, Applied Materials announced strategic partnerships with Micron ...
AMAT historical stock data
date open high low close volume
20/03/26 359.00 362.00 346.66 357.06 16,721,683
19/03/26 340.74 359.05 338.09 357.21 6,459,706
18/03/26 353.39 357.855 349.23 349.47 5,170,497
17/03/26 346.18 352.8145 343.01 352.46 4,833,889
16/03/26 347.70 350.7499 343.57 346.18 4,427,025
13/03/26 342.47 349.2499 340.28 341.53 5,332,197
12/03/26 344.27 345.48 334.01 337.27 5,806,936
11/03/26 347.99 352.98 343.53 351.07 4,491,825
10/03/26 339.85 355.275 339.02 345.88 6,112,424
09/03/26 320.00 339.16 316.66 338.94 9,500,097
Quote Details
52wk Low:123.737
52wk High:395.95
Vol:16.72M
Avg Vol(3m):140.1M
1Y Chng:+168.77%
1M Chng:+10.71%
Add to Watch List
More Information
Market Cap. 283.37B