| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.83▼ | 233.22▼ | 232.81▲ | 232.07▲ | 222.86▲ |
| MA10 | 233.95▼ | 233.12▼ | 233.60▼ | 229.23▲ | 199.96▲ |
| MA20 | 233.68▼ | 233.67▼ | 234.78▼ | 224.67▲ | 190.33▲ |
| MA50 | 232.76▲ | 233.44▼ | 231.77▲ | 198.24▲ | 174.13▲ |
| MA100 | 233.86▼ | 230.87▲ | 228.15▲ | 190.61▲ | 185.26▲ |
| MA200 | 234.96▼ | 227.39▲ | 220.24▲ | 175.59▲ | 152.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.104▼ | -0.411▼ | -0.640▼ | 6.139▲ |
| RSI | 45.439▼ | 47.340▼ | 49.764▼ | 62.946▲ | 70.349▲ |
| STOCH | 49.933 | 36.061 | 29.582 | 72.850 | 89.682▲ |
| WILL %R | -82.322▼ | -63.995 | -77.675▼ | -32.650 | -10.678▲ |
| CCI | -101.311▼ | -11.317 | -39.697 | 100.419▲ | 120.945▲ |
|
Monday, October 27, 2025 01:22 PM
We recently published 10 Stock News You Can’t Miss As Investors Watch AI Trade Momentum. Applied Materials Inc (NASDAQ:AMAT) is one of the stock news you can’t miss. Jordan Blashek from Perimeter ...
|
|
Friday, October 24, 2025 04:26 AM
Target (NYSE:TGT) stock gained 0.5% after the retailer announced it will cut about 1,800 corporate-level roles, representing around 8% of its global headquarters workforce, in a major restructuring ...
|
|
Thursday, October 16, 2025 06:21 PM
Applied Materials, Inc. (NYSE:AMAT) is included among the 12 Must-Buy Dividend Stocks to Invest in. Applied Materials, Inc. (NYSE:AMAT), a leading manufacturer of equipment used in chip and display ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 233.735 | 237.9075 | 230.45 | 233.10 | 6,532,964 |
| 30/10/25 | 237.78 | 242.50 | 232.08 | 232.55 | 7,317,726 |
| 29/10/25 | 232.90 | 237.39 | 232.00 | 235.75 | 7,784,456 |
| 28/10/25 | 229.68 | 231.015 | 227.08 | 227.64 | 6,118,502 |
| 27/10/25 | 233.00 | 235.79 | 231.13 | 231.33 | 7,671,698 |
| 24/10/25 | 229.00 | 230.72 | 226.29 | 228.75 | 5,346,676 |
| 23/10/25 | 218.39 | 230.55 | 218.12 | 228.47 | 7,001,931 |
| 22/10/25 | 226.00 | 226.77 | 216.065 | 220.56 | 7,498,073 |
| 21/10/25 | 225.92 | 228.16 | 225.21 | 226.00 | 4,557,485 |
| 20/10/25 | 227.145 | 231.33 | 226.53 | 228.13 | 5,494,792 |
|
|
||||
|
|
||||
|
|