| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.17▲ | 393.78▲ | 390.00▲ | 367.22▲ | 355.85▲ |
| MA10 | 394.05▲ | 388.99▲ | 387.34▲ | 353.06▲ | 352.91▲ |
| MA20 | 393.53▲ | 383.59▲ | 369.29▲ | 353.84▲ | 318.43▲ |
| MA50 | 388.80▲ | 363.34▲ | 353.34▲ | 349.76▲ | 239.66▲ |
| MA100 | 386.85▲ | 351.29▲ | 354.74▲ | 310.33▲ | 213.01▲ |
| MA200 | 369.70▲ | 354.54▲ | 352.21▲ | 252.89▲ | 173.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | 0.259▲ | 2.463▲ | 3.878▲ | 1.071▲ |
| RSI | 61.927▲ | 74.828▲ | 81.803▲ | 65.080▲ | 71.601▲ |
| STOCH | 48.673 | 90.488▲ | 90.308▲ | 68.560 | 59.230 |
| WILL %R | -20.698▲ | -5.593▲ | -1.693▲ | -1.105▲ | -0.793▲ |
| CCI | 87.414 | 118.908▲ | 82.023 | 166.700▲ | 134.385▲ |
|
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
|
|
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
|
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 385.24 | 395.83 | 385.24 | 395.00 | 1,779,924 |
| 08/04/26 | 377.78 | 389.285 | 377.78 | 385.72 | 7,052,885 |
| 07/04/26 | 348.145 | 356.00 | 345.50 | 354.31 | 3,670,017 |
| 06/04/26 | 351.02 | 353.495 | 345.83 | 352.62 | 2,504,904 |
| 02/04/26 | 337.49 | 354.31 | 337.25 | 348.47 | 4,250,353 |
| 01/04/26 | 345.285 | 359.00 | 341.43 | 353.80 | 5,971,052 |
| 31/03/26 | 328.82 | 342.06 | 325.46 | 341.79 | 8,210,383 |
| 30/03/26 | 343.99 | 344.54 | 320.69 | 323.12 | 6,103,982 |
| 27/03/26 | 337.16 | 345.6924 | 334.34 | 337.17 | 5,953,420 |
| 26/03/26 | 358.365 | 358.6999 | 337.55 | 338.55 | 9,250,310 |
|
|
||||
|
|
||||
|
|