Applied Materials, Inc (AMAT) Stock Price

341.53 ▲ +4.26 (+1.26%)
Open: 342.47 Vol: 5.33M Day's range: 340.28 - 349.2499 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.95▲ 341.80▼ 341.99▼ 342.94▼ 353.77▼
MA10 341.52▼ 342.32▼ 341.34▼ 346.72▼ 336.43▲
MA20 342.14▼ 341.19▲ 343.44▼ 359.51▼ 292.20▲
MA50 342.56▼ 345.37▼ 341.33▼ 331.36▲ 222.13▲
MA100 342.18▼ 342.60▼ 356.45▼ 287.94▲ 206.71▲
MA200 342.99▼ 357.68▼ 347.71▼ 235.98▲ 168.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.144▲ -0.015▼ -4.965▼ 2.819▲
RSI 43.004▼ 47.649▼ 47.550▼ 48.557▼ 66.435▲
STOCH 12.094▼ 24.699     51.204     36.046     72.153    
WILL %R -74.405     -57.848     -52.121     -68.634     -36.516    
CCI -70.889     -70.606     14.198     -52.374     48.297    
Latest Filters Detected On AMAT
MA $AMAT Price Crossed Above MA(7) Set Alert
CDL $AMAT Harami Candlestick Pattern Detected Set Alert
CDL $AMAT Doji Candlestick Pattern Detected Set Alert
Applied Materials, Inc News
Applied Materials (AMAT) partners with Micron (MU), SK Hynix for next-gen memory development
Saturday, March 14, 2026 11:31 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the best multibagger stocks to invest in according to billionaires. On March 11, Applied Materials announced strategic partnerships with Micron ...
Applied Materials, Inc. (AMAT) Enhances Manufacturing Capabilities to Capitalize on AI Demand
Friday, March 13, 2026 12:56 PM
Applied Materials (NASDAQ:AMAT) is one of the debt free halal stocks to buy. On March 2 at the Morgan Stanley Technology, Media & Telecom Conference 2026, Applied Materials (NASDAQ:AMAT) reiterated it ...
Jim Cramer Suggests Buying Semiconductor Capital Equipment Makers Like Applied Materials “If We See the $120 Oil”
Friday, March 13, 2026 09:19 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the stocks Jim Cramer looked at. Cramer discussed the stock during the episode, as he remarked: If we see the $120 oil, those are the four stocks you ...
AMAT historical stock data
date open high low close volume
13/03/26 342.47 349.2499 340.28 341.53 5,332,197
12/03/26 344.27 345.48 334.01 337.27 5,806,936
11/03/26 347.99 352.98 343.53 351.07 4,491,825
10/03/26 339.85 355.275 339.02 345.88 6,112,424
09/03/26 320.00 339.16 316.66 338.94 9,500,097
06/03/26 329.52 341.40 321.74 324.74 8,634,790
05/03/26 351.04 354.76 336.30 346.53 5,899,700
04/03/26 360.79 362.34 350.7001 357.76 5,840,413
03/03/26 350.90 359.35 348.5934 351.32 6,901,293
02/03/26 368.79 373.79 363.28 372.18 5,797,148
Quote Details
52wk Low:123.737
52wk High:395.95
Vol:5.33M
Avg Vol(3m):127.6M
1Y Chng:+135.34%
1M Chng:+5.96%
Add to Watch List
More Information
Market Cap. 271.04B