Applied Materials, Inc (AMAT) Stock Price

326.75 ▲ +4.43 (+1.37%)
Open: 327.73 Vol: 2.32M Day's range: 322.80 - 330.25 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.17▼ 326.02▼ 326.70▼ 330.52▼ 308.35▲
MA10 323.84▼ 328.05▼ 331.72▼ 326.42▼ 283.95▲
MA20 325.79▼ 332.74▼ 334.15▼ 311.08▲ 251.40▲
MA50 327.63▼ 334.25▼ 328.37▼ 277.35▲ 199.07▲
MA100 332.03▼ 328.03▼ 320.48▲ 245.48▲ 198.16▲
MA200 334.29▼ 317.84▲ 292.83▲ 208.03▲ 161.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.253▼ -1.292▼ -2.123▼ 0.277▲ 7.617▲
RSI 28.817▼ 26.772▼ 34.393▼ 59.528▲ 79.639▲
STOCH 15.411▼ 12.264▼ 11.869▼ 70.828     88.830▲
WILL %R -93.204▼ -97.846▼ -98.145▼ -46.807     -15.779▲
CCI -105.046▼ -138.803▼ -155.330▼ 53.796     146.174▲
Latest Filters Detected On AMAT
▼ RSI $AMAT RSI(14) Crossed Below 70 Set Alert
MA $AMAT Price Crossed Below MA(7) Set Alert
▼ GAP $AMAT Open Gap Down %2 Set Alert
Applied Materials, Inc News
Applied Materials, Inc. (AMAT) a Strong Buy, Per Wall Street
Sunday, February 01, 2026 10:13 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Most Profitable NASDAQ Stocks to Buy Right Now. On January 27, Mizuho analyst Vijay Rakesh upgraded the stock to Outperform from Neutral, citing ...
Applied Materials, Inc. (AMAT), a strong buy, per Wall Street
Sunday, February 01, 2026 09:54 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 12 Most Profitable NASDAQ Stocks to Buy Right Now. On January 27, Mizuho analyst Vijay Rakesh upgraded the stock to Outperform from Neutral, citing ...
Analysts Are Trying To Badly Catch Up To Applied Materials, (AMAT) Says Jim Cramer
Saturday, January 31, 2026 08:53 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Applied Materials, Inc. (NASDAQ:AMAT) is one of the stocks on Jim Cramer’s radar. Applied Materials, Inc. (NASDAQ:AMAT) is one of the largest ...
AMAT historical stock data
date open high low close volume
30/01/26 332.925 340.95 321.54 322.32 9,814,060
29/01/26 340.735 344.60 328.88 341.34 7,350,542
28/01/26 341.93 344.04 332.96 336.75 8,470,041
27/01/26 324.445 336.47 323.285 332.71 8,032,954
26/01/26 322.00 322.00 316.57 319.46 4,777,183
23/01/26 318.98 323.6399 311.07 322.38 6,200,984
22/01/26 332.99 333.03 317.456 318.785 6,036,095
21/01/26 319.48 328.69 316.91 325.24 7,913,957
20/01/26 316.10 324.49 315.7002 318.23 9,387,315
16/01/26 325.715 330.185 320.17 327.01 11,399,265
Quote Details
52wk Low:123.737
52wk High:344.60
Vol:2.32M
Avg Vol(3m):152.5M
1Y Chng:+89.97%
1M Chng:+31.61%
Add to Watch List
More Information
Market Cap. 270.93B