Applied Materials, Inc (AMAT) Stock Price

354.31 ▲ +1.69 (+0.48%)
Open: 348.145 Vol: 3.67M Day's range: 345.50 - 356.00 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.12▲ 357.03▲ 357.95▲ 358.63▲ 353.64▲
MA10 354.39▲ 354.62▲ 354.54▲ 350.31▲ 351.80▲
MA20 351.41▲ 352.45▲ 351.75▲ 351.56▲ 317.88▲
MA50 352.07▲ 351.44▲ 343.99▲ 348.47▲ 239.44▲
MA100 351.17▲ 343.45▲ 351.66▲ 308.67▲ 212.90▲
MA200 350.01▲ 351.23▲ 351.86▲ 251.76▲ 173.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.651▲ 2.063▲ 1.943▲ 1.816▲ 0.367▲
RSI 93.268▲ 82.718▲ 80.481▲ 62.234▲ 70.176▲
STOCH 91.838▲ 58.958     66.498     58.865     56.929    
WILL %R -0.094▲ -0.091▲ -0.091▲ -0.055▲ -9.993▲
CCI 420.624▲ 458.365▲ 466.667▲ 176.729▲ 112.500▲
Latest Filters Detected On AMAT
PSAR&MOM $AMAT PSAR Switch Up + Momentum Set Alert
RSI&MACD $AMAT MACD cross and RSI above 55 Set Alert
MACD $AMAT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AMAT Open Gap Up %5 Set Alert
GAP $AMAT Open Gap Up %3 Set Alert
GAP $AMAT Open Gap Up %2 Set Alert
BREAK $AMAT Price Breaks 20 Days High Set Alert
BREAK $AMAT Price Breaks 10 Days High Set Alert
Applied Materials, Inc News
Wednesday, April 08, 2026 03:08 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the Unstoppable Technology Stocks to Buy Now. On March 13, Applied Materials, Inc. (NASDAQ:AMAT) reported that its Board of Directors approved a 15% ...
Tuesday, April 07, 2026 02:29 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
Tuesday, April 07, 2026 02:01 AM
Applied Materials Inc. (NASDAQ:AMAT) is one of the 10 best AI chip stocks to buy according to hedge funds. On March 30, Cantor Fitzgerald raised the price target on Applied Materials Inc. (NASDAQ:AMAT ...
AMAT historical stock data
date open high low close volume
08/04/26 378.89 384.01 378.56 383.975 519,862
07/04/26 348.145 356.00 345.50 354.31 3,670,017
06/04/26 351.02 353.495 345.83 352.62 2,504,904
02/04/26 337.49 354.31 337.25 348.47 4,250,353
01/04/26 345.285 359.00 341.43 353.80 5,971,052
31/03/26 328.82 342.06 325.46 341.79 8,210,383
30/03/26 343.99 344.54 320.69 323.12 6,103,982
27/03/26 337.16 345.6924 334.34 337.17 5,953,420
26/03/26 358.365 358.6999 337.55 338.55 9,250,310
25/03/26 371.00 375.68 360.66 369.34 5,050,100
Quote Details
52wk Low:132.80
52wk High:395.95
Vol:3.67M
Avg Vol(3m):108.9M
1Y Chng:+155.69%
1M Chng:-2.78%
Add to Watch List