| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.09▼ | 150.82▼ | 151.07▼ | 150.68▲ | 142.34▲ |
| MA10 | 151.29▼ | 150.80▼ | 149.88▲ | 145.85▲ | 147.83▲ |
| MA20 | 151.02▼ | 149.45▲ | 149.74▲ | 142.19▲ | 161.54▼ |
| MA50 | 150.93▼ | 149.47▲ | 148.22▲ | 149.78▲ | 185.14▼ |
| MA100 | 149.75▲ | 147.38▲ | 144.14▲ | 162.48▼ | 174.42▼ |
| MA200 | 149.48▲ | 143.84▲ | 143.79▲ | 177.53▼ | 146.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.179▲ | 0.084▲ | 1.921▲ | -0.675▼ |
| RSI | 45.617▼ | 56.029▲ | 56.571▲ | 54.498▲ | 43.559▼ |
| STOCH | 44.095 | 60.443 | 84.260▲ | 91.655▲ | 32.526 |
| WILL %R | -87.500▼ | -31.770 | -19.920▲ | -9.187▲ | -56.855 |
| CCI | -88.112 | 60.546 | 70.287 | 91.409 | -36.247 |
| ▲ MACD | $AMAT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 08:15 AM
Buying $100 In AMAT: If an investor had bought $100 of AMAT stock 15 years ago, it would be worth $1,113.62 today based on a price of $147.22 for AMAT at the time of writing.
|
|
Friday, April 25, 2025 06:05 AM
Applied Materials, Inc.'s ( NASDAQ:AMAT ) dividend will be increasing from last year's payment of the same period ...
|
|
Wednesday, April 23, 2025 10:06 AM
We recently published a list of 20 Best Stock To Buy According to Marjorie Taylor Greene. In this article, we are going to take a look at where Applied Materials, Inc. (NASDAQ:AMAT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 151.48 | 152.28 | 149.695 | 150.79 | 2,617,925 |
| 30/04/25 | 145.97 | 151.04 | 144.71 | 150.71 | 7,273,648 |
| 29/04/25 | 149.06 | 151.04 | 147.92 | 149.55 | 4,036,968 |
| 28/04/25 | 150.79 | 151.87 | 147.51 | 150.79 | 7,052,725 |
| 25/04/25 | 148.20 | 152.61 | 147.87 | 151.55 | 4,805,247 |
| 24/04/25 | 147.61 | 150.40 | 145.35 | 150.17 | 7,609,178 |
| 23/04/25 | 144.845 | 147.83 | 142.74 | 143.58 | 7,994,300 |
| 22/04/25 | 137.18 | 139.08 | 136.32 | 138.30 | 5,222,697 |
| 21/04/25 | 135.13 | 136.015 | 132.80 | 135.555 | 8,395,304 |
| 17/04/25 | 138.99 | 139.65 | 136.94 | 137.46 | 6,494,838 |
|
|
||||
|
|
||||
|
|