| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▲ | 39.94▲ | 40.02▲ | 42.59▼ | 40.69▼ |
| MA10 | 40.02▲ | 39.97▲ | 40.79▼ | 42.25▼ | 39.57▲ |
| MA20 | 39.96▲ | 40.97▼ | 42.06▼ | 40.93▼ | 37.65▲ |
| MA50 | 39.95▲ | 42.48▼ | 42.46▼ | 39.68▲ | 32.64▲ |
| MA100 | 40.79▼ | 42.43▼ | 41.85▼ | 37.12▲ | 31.95▲ |
| MA200 | 42.11▼ | 41.65▼ | 40.03▲ | 32.89▲ | 26.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.005▲ | -0.294▼ | -0.031▼ | 0.187▲ |
| RSI | 65.867▲ | 37.908▼ | 31.178▼ | 47.959▼ | 61.593▲ |
| STOCH | 67.251 | 48.045 | 34.746 | 68.374 | 60.016 |
| WILL %R | 0.000▲ | -48.751 | -59.492 | -62.325 | -34.478 |
| CCI | 230.374▲ | 19.738 | -54.261 | -156.778▼ | 64.365 |
| RSI | $AMAL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AMAL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AMAL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AMAL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMAL Price Breaks 10 Days Low | Set Alert |
| CDL | $AMAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 11:01 AM
Amalgamated Financial (NASDAQ:AMAL) reported what management called a “very strong” first quarter of 2026, highlighted by higher revenue, margin expansion and continued deposit growth, while also disc ...
|
|
Thursday, April 23, 2026 10:02 AM
Overall, we delivered a very strong first quarter that underscores the strength of our balance sheet and purpose-driven model.” (President, CEO & Director Priscilla Sims Brown) “Included in our ...
|
|
Thursday, April 23, 2026 09:43 AM
What Happened? Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) fell 5.8% in the afternoon session after the company reported mixed first-quarter 2026 results that saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 38.29 | 40.515 | 38.29 | 40.445 | 252,183 |
| 22/04/26 | 43.30 | 43.605 | 42.21 | 42.31 | 175,281 |
| 21/04/26 | 43.57 | 43.865 | 43.08 | 43.08 | 169,507 |
| 20/04/26 | 43.45 | 44.00 | 43.20 | 43.60 | 135,295 |
| 17/04/26 | 42.57 | 44.01 | 42.535 | 43.50 | 159,706 |
| 16/04/26 | 41.88 | 42.11 | 41.63 | 42.00 | 120,833 |
| 15/04/26 | 41.78 | 42.10 | 41.25 | 42.01 | 101,586 |
| 14/04/26 | 41.65 | 42.045 | 41.01 | 41.77 | 103,959 |
| 13/04/26 | 41.90 | 42.00 | 41.13 | 41.65 | 73,739 |
| 10/04/26 | 42.01 | 42.41 | 41.67 | 42.13 | 100,574 |
|
|
||||
|
|
||||
|
|