Amalgamated Bank (AMAL) Stock Price

39.68 ▼ -0.74 (-1.83%)
Open: 40.30 Vol: 170.24K Day's range: 39.44 - 40.48 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▼ 39.61▲ 39.60▲ 40.44▼ 41.42▼
MA10 39.70▼ 39.65▲ 39.95▼ 40.98▼ 40.21▼
MA20 39.61▲ 40.04▼ 40.19▼ 41.25▼ 38.92▲
MA50 39.67▼ 40.36▼ 40.98▼ 40.09▼ 33.29▲
MA100 40.08▼ 41.06▼ 41.06▼ 38.63▲ 32.43▲
MA200 40.34▼ 41.05▼ 41.50▼ 33.60▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.020▼ -0.048▼ -0.264▼ -0.095▼
RSI 50.162▲ 36.103▼ 31.981▼ 42.044▼ 56.653▲
STOCH 69.967     21.220     9.347▼ 28.418     70.902    
WILL %R -53.409     -80.952▼ -82.186▼ -92.749▼ -54.949    
CCI 18.660     -28.037     -69.380     -142.328▼ 21.012    
Latest Filters Detected On AMAL
▼ MACD $AMAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMAL Price Crossed Below MA(50) Set Alert
▼ BREAK $AMAL Price Breaks 10 Days Low Set Alert
Amalgamated Bank News
Q1 Earnings Roundup: Amalgamated Financial (NASDAQ:AMAL) And The Rest Of The Regional Banks Segment
Saturday, May 16, 2026 04:08 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
Q1 earnings roundup: Amalgamated Financial (NASDAQ:AMAL) and the rest of the regional banks segment
Tuesday, May 12, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
Why Amalgamated Financial (AMAL) Shares Are Sliding Today
Thursday, April 23, 2026 05:00 PM
Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) fell 5.8% in the afternoon session after the company reported mixed first-quarter 2026 results that saw an earnings miss ...
AMAL historical stock data
date open high low close volume
15/05/26 40.30 40.48 39.44 39.68 170,241
14/05/26 40.02 40.80 40.02 40.42 87,883
13/05/26 40.76 41.18 39.99 40.01 123,174
12/05/26 40.80 41.02 40.0601 40.90 78,729
11/05/26 42.05 42.07 40.98 41.18 149,882
08/05/26 41.90 42.35 41.72 42.07 129,264
07/05/26 41.92 42.75 41.685 41.92 197,691
06/05/26 41.88 42.15 41.28 41.75 130,400
05/05/26 40.56 41.645 40.21 41.35 94,394
04/05/26 41.11 41.46 40.28 40.57 106,883
Quote Details
52wk Low:25.13
52wk High:44.01
Vol:170.24K
Avg Vol(3m):2.5M
1Y Chng:+31.56%
1M Chng:-1.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.21B