| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 38.52▲ | 38.47▲ | 38.22▲ | 35.44▲ |
| MA10 | 38.66▲ | 38.26▲ | 38.13▲ | 36.88▲ | 33.52▲ |
| MA20 | 38.53▲ | 38.07▲ | 38.02▲ | 35.10▲ | 30.52▲ |
| MA50 | 38.27▲ | 38.03▲ | 37.70▲ | 32.61▲ | 30.04▲ |
| MA100 | 38.06▲ | 37.40▲ | 35.86▲ | 30.08▲ | 30.04▲ |
| MA200 | 38.03▲ | 35.66▲ | 34.30▲ | 30.04▲ | 25.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.101▲ | 0.065▲ | 0.330▲ | 1.073▲ |
| RSI | 78.337▲ | 68.512▲ | 66.019▲ | 73.509▲ | 76.123▲ |
| STOCH | 93.493▲ | 90.137▲ | 72.549 | 82.319▲ | 88.338▲ |
| WILL %R | -0.758▲ | -0.321▲ | -0.321▲ | -4.368▲ | -2.200▲ |
| CCI | 187.704▲ | 176.595▲ | 215.141▲ | 89.993 | 166.650▲ |
|
Friday, January 23, 2026 05:02 AM
Amalgamated Financial Corp. (NASDAQ:AMAL) Q4 2025 Earnings Call Transcript January 22, 2026 Amalgamated Financial Corp. beats earnings expectations. Reported EPS is $0.99, expectations were $0.91.
|
|
Thursday, January 22, 2026 09:31 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q4 CY2025 results , with sales up 6.5% year on year to $87.91 million. Its non-GAAP profit of $0.99 per share was 9.4% above ...
|
|
Thursday, January 22, 2026 11:21 AM
What Happened? Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) jumped 8.9% in the afternoon session after the company reported fourth-quarter 2025 results that beat Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 37.65 | 39.08 | 37.44 | 39.06 | 233,502 |
| 28/01/26 | 38.04 | 38.585 | 37.63 | 37.65 | 198,448 |
| 27/01/26 | 38.32 | 38.44 | 37.55 | 38.15 | 215,403 |
| 26/01/26 | 38.21 | 39.23 | 37.72 | 38.21 | 304,381 |
| 23/01/26 | 38.43 | 38.66 | 37.725 | 38.02 | 222,459 |
| 22/01/26 | 36.03 | 39.34 | 36.02 | 38.44 | 327,833 |
| 21/01/26 | 34.22 | 36.165 | 33.99 | 36.03 | 299,055 |
| 20/01/26 | 34.00 | 34.32 | 33.67 | 33.84 | 151,752 |
| 16/01/26 | 34.79 | 35.01 | 34.565 | 34.65 | 121,041 |
| 15/01/26 | 33.78 | 35.04 | 33.78 | 34.79 | 129,975 |
|
|
||||
|
|
||||
|
|