Amalgamated Bank (AMAL) Stock Price

28.89 ▼ -0.22 (-0.76%)
Open: 29.16 Vol: 161.6K Day's range: 28.85 - 29.35 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 29.04▼ 29.10▼ 29.35▼ 28.83▲
MA10 28.93▼ 29.16▼ 29.10▼ 29.09▼ 30.47▼
MA20 29.02▼ 29.15▼ 29.31▼ 28.79▲ 30.02▼
MA50 29.17▼ 29.45▼ 29.37▼ 30.53▼ 31.77▼
MA100 29.16▼ 29.29▼ 29.16▼ 29.89▼ 28.33▲
MA200 29.37▼ 29.07▼ 29.25▼ 31.62▼ 23.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.042▼ 0.150▲ -0.136▼
RSI 25.592▼ 33.007▼ 36.191▼ 45.194▼ 44.906▼
STOCH 9.570▼ 21.677     39.141     65.992     25.161    
WILL %R -89.655▼ -94.118▼ -96.104▼ -63.038     -69.896    
CCI -99.142     -185.083▼ -168.040▼ -18.997     -64.656    
Latest Filters Detected On AMAL
MA $AMAL Price Crossed Below MA(26) Set Alert
Amalgamated Bank News
Regional Banks Stocks Q2 In Review: Webster Financial (NYSE:WBS) Vs Peers
Sunday, August 24, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Webster Financial (NYSE:WBS) and its peers. Regional banks, financial ...
BankUnited, Bank of Hawaii, Axos Financial, Atlantic Union Bankshares, and Amalgamated Financial Shares Skyrocket, What You Need To Know
Friday, August 22, 2025 11:30 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
Amal Ltd. (506597) Stock Price Today - WSJ
Monday, June 02, 2025 05:01 PM
View the latest Amal Ltd. (506597) stock price, news, historical charts, analyst ratings and financial information from WSJ.
AMAL historical stock data
date open high low close volume
29/08/25 29.16 29.35 28.85 28.89 161,596
28/08/25 29.90 29.90 28.99 29.11 167,875
27/08/25 29.51 29.87 29.43 29.66 172,425
26/08/25 29.59 29.91 29.30 29.69 153,656
25/08/25 29.78 29.875 29.045 29.39 146,579
22/08/25 28.52 30.135 28.5068 30.04 200,646
21/08/25 28.27 28.58 28.16 28.37 110,638
20/08/25 28.49 28.59 28.26 28.47 119,911
19/08/25 28.91 29.09 28.37 28.42 97,840
18/08/25 28.78 28.91 28.5901 28.88 105,372
Quote Details
52wk Low:25.03
52wk High:38.19
Vol:161.6K
Avg Vol(3m):3.8M
1Y Chng:-9.18%
1M Chng:-12.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 876.48M