| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▲ | 32.74▲ | 32.76▲ | 32.39▲ | 30.80▲ |
| MA10 | 32.78▲ | 32.71▲ | 32.67▲ | 31.77▲ | 29.13▲ |
| MA20 | 32.72▲ | 32.63▲ | 32.44▲ | 30.57▲ | 28.67▲ |
| MA50 | 32.74▲ | 32.35▲ | 31.93▲ | 28.62▲ | 30.06▲ |
| MA100 | 32.59▲ | 31.82▲ | 31.10▲ | 28.50▲ | 29.41▲ |
| MA200 | 32.35▲ | 30.95▲ | 29.56▲ | 29.20▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | 0.005▲ | 0.176▲ | 0.658▲ |
| RSI | 65.452▲ | 64.179▲ | 65.223▲ | 75.318▲ | 64.331▲ |
| STOCH | 77.946 | 55.859 | 63.114 | 93.364▲ | 92.156▲ |
| WILL %R | 0.000▲ | -23.469▲ | -15.132▲ | -2.886▲ | -1.462▲ |
| CCI | 110.709▲ | 105.884▲ | 101.958▲ | 126.984▲ | 200.680▲ |
|
Monday, December 01, 2025 01:51 AM
Libya’s state-owned National Oil Corporation (NOC) said it has brought a new production well online at the Amal Field, adding 1,100 barrels per day (bpd) of output as part of efforts to stabilise and ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Piper Sandler upgraded their outlook for Amalgamated Financial (NasdaqGM:AMAL) from Underweight to Neutral. As of November 17, 2025, the average one-year ...
|
|
Monday, November 10, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 32.65 | 32.995 | 32.525 | 32.88 | 89,325 |
| 16/12/25 | 32.35 | 32.58 | 32.25 | 32.53 | 179,859 |
| 15/12/25 | 32.22 | 32.40 | 31.99 | 32.26 | 120,875 |
| 12/12/25 | 32.33 | 32.33 | 31.81 | 31.99 | 151,189 |
| 11/12/25 | 31.92 | 32.48 | 31.8801 | 32.29 | 149,901 |
| 10/12/25 | 30.95 | 32.18 | 29.7501 | 32.08 | 271,998 |
| 09/12/25 | 30.99 | 31.41 | 30.97 | 31.00 | 207,570 |
| 08/12/25 | 31.02 | 31.37 | 30.85 | 30.90 | 150,574 |
| 05/12/25 | 30.64 | 30.97 | 30.46 | 30.95 | 116,693 |
| 04/12/25 | 30.78 | 30.96 | 30.60 | 30.82 | 122,971 |
|
|
||||
|
|
||||
|
|