| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▲ | 37.36▲ | 37.39▲ | 37.51▼ | 38.45▼ |
| MA10 | 37.38▲ | 37.42▼ | 37.46▼ | 37.72▼ | 38.64▼ |
| MA20 | 37.37▲ | 37.43▼ | 37.30▲ | 38.29▼ | 34.73▲ |
| MA50 | 37.42▼ | 37.33▲ | 37.63▼ | 38.24▼ | 31.38▲ |
| MA100 | 37.34▲ | 37.62▼ | 37.88▼ | 34.22▲ | 31.18▲ |
| MA200 | 37.31▲ | 37.94▼ | 38.98▼ | 31.79▲ | 26.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.012▼ | 0.032▲ | -0.185▼ | 0.185▲ |
| RSI | 51.034▲ | 51.020▲ | 49.396▼ | 44.055▼ | 60.543▲ |
| STOCH | 65.569 | 29.203 | 40.657 | 45.957 | 63.559 |
| WILL %R | -44.828 | -70.175 | -43.056 | -63.277 | -46.858 |
| CCI | 91.667 | -39.878 | 24.561 | -62.189 | 20.051 |
| MA | $AMAL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
|
Monday, February 02, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, January 23, 2026 12:02 AM
Amalgamated Financial Corp. beats earnings expectations. Reported EPS is $0.99, expectations were $0.91. Operator: Good morning, and welcome to the Amalgamated Financial Corporation Fourth Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 37.76 | 37.82 | 37.24 | 37.43 | 214,296 |
| 19/03/26 | 36.70 | 38.09 | 36.52 | 37.76 | 134,915 |
| 18/03/26 | 37.40 | 37.84 | 36.91 | 36.95 | 199,906 |
| 17/03/26 | 38.35 | 38.74 | 37.20 | 37.41 | 197,067 |
| 16/03/26 | 38.35 | 38.9899 | 37.87 | 38.00 | 125,395 |
| 13/03/26 | 38.28 | 38.57 | 37.58 | 38.10 | 141,021 |
| 12/03/26 | 36.78 | 38.11 | 36.74 | 37.96 | 121,787 |
| 11/03/26 | 37.71 | 38.06 | 37.32 | 37.66 | 92,923 |
| 10/03/26 | 37.72 | 38.96 | 37.49 | 38.05 | 163,880 |
| 09/03/26 | 36.92 | 38.16 | 36.13 | 37.87 | 195,817 |
|
|
||||
|
|
||||
|
|