| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.19▼ | 30.15▼ | 29.82▲ | 28.85▲ |
| MA10 | 30.17▼ | 30.16▼ | 30.04▲ | 28.97▲ | 27.89▲ |
| MA20 | 30.20▼ | 30.02▲ | 29.82▲ | 28.40▲ | 28.31▲ |
| MA50 | 30.18▼ | 29.82▲ | 29.38▲ | 27.65▲ | 30.09▲ |
| MA100 | 30.03▲ | 29.25▲ | 28.55▲ | 28.56▲ | 29.26▲ |
| MA200 | 29.81▲ | 28.51▲ | 28.11▲ | 29.28▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.003▲ | 0.223▲ | 0.320▲ |
| RSI | 43.398▼ | 58.217▲ | 62.902▲ | 64.408▲ | 55.331▲ |
| STOCH | 45.882 | 54.944 | 71.178 | 89.166▲ | 78.746 |
| WILL %R | -65.116 | -43.802 | -22.176▲ | -7.427▲ | -5.333▲ |
| CCI | -113.669▼ | -10.771 | 59.281 | 114.634▲ | 169.558▲ |
|
Monday, December 01, 2025 01:51 AM
Libya’s state-owned National Oil Corporation (NOC) said it has brought a new production well online at the Amal Field, adding 1,100 barrels per day (bpd) of output as part of efforts to stabilise and ...
|
|
Friday, November 21, 2025 03:11 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Wednesday, November 19, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Merchants (NASDAQ:FRME) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 30.15 | 30.38 | 29.73 | 30.10 | 162,482 |
| 01/12/25 | 29.01 | 30.00 | 29.01 | 30.00 | 146,448 |
| 28/11/25 | 29.435 | 29.80 | 29.24 | 29.35 | 53,518 |
| 26/11/25 | 29.92 | 30.015 | 29.48 | 29.58 | 170,269 |
| 25/11/25 | 29.24 | 30.21 | 29.067 | 30.09 | 126,678 |
| 24/11/25 | 28.71 | 29.39 | 27.825 | 29.24 | 230,660 |
| 21/11/25 | 27.88 | 28.83 | 27.88 | 28.81 | 178,582 |
| 20/11/25 | 27.73 | 28.425 | 27.484 | 27.81 | 732,756 |
| 19/11/25 | 27.29 | 27.875 | 27.24 | 27.71 | 202,129 |
| 18/11/25 | 26.70 | 27.21 | 26.69 | 27.02 | 143,000 |
|
|
||||
|
|
||||
|
|