| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.24▼ | 48.10▲ | 48.10▲ | 47.55▲ | 48.04▲ |
| MA10 | 48.22▼ | 48.19▼ | 48.05▲ | 47.44▲ | 48.79▼ |
| MA20 | 48.14▲ | 48.00▲ | 47.63▲ | 47.60▲ | 46.92▲ |
| MA50 | 48.17▼ | 47.33▲ | 47.30▲ | 48.67▼ | 40.31▲ |
| MA100 | 48.10▲ | 47.26▲ | 47.23▲ | 46.37▲ | 35.68▲ |
| MA200 | 47.63▲ | 47.28▲ | 47.80▲ | 42.35▲ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.039▼ | 0.059▲ | 0.112▲ | -0.474▼ |
| RSI | 48.450▼ | 57.330▲ | 58.624▲ | 53.110▲ | 61.160▲ |
| STOCH | 68.102 | 23.680 | 63.209 | 53.950 | 44.310 |
| WILL %R | -68.966 | -48.322 | -28.916 | -23.676▲ | -47.686 |
| CCI | 0.000 | -13.888 | 57.887 | 182.929▲ | -32.018 |
| ▲ PSAR&MOM | $AMAL PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 23, 2026 03:42 AM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 19.7% year on year to $98.36 million. Its non-GAAP ...
|
|
Thursday, May 21, 2026 04:59 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
|
Wednesday, February 18, 2026 07:32 PM
Let’s dig into the relative performance of Amalgamated Financial (NASDAQ:AMAL) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 48.34 | 48.95 | 47.59 | 48.19 | 297,123 |
| 01/10/26 | 47.22 | 47.93 | 46.355 | 47.84 | 307,938 |
| 30/09/26 | 46.91 | 48.06 | 46.695 | 47.57 | 1,130,709 |
| 29/09/26 | 47.28 | 47.475 | 46.23 | 46.85 | 190,794 |
| 28/09/26 | 47.52 | 47.52 | 46.9641 | 47.28 | 229,729 |
| 25/09/26 | 47.33 | 47.65 | 47.04 | 47.58 | 170,211 |
| 24/09/26 | 46.74 | 47.365 | 46.63 | 47.21 | 260,036 |
| 23/09/26 | 47.29 | 47.435 | 46.53 | 46.56 | 135,026 |
| 22/09/26 | 48.44 | 48.775 | 47.12 | 47.29 | 183,142 |
| 21/09/26 | 47.55 | 48.04 | 47.515 | 48.02 | 255,841 |
|
|
||||
|
|
||||
|
|