| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▼ | 49.90▼ | 49.93▼ | 49.94▼ | 48.59▲ |
| MA10 | 49.94▼ | 49.92▼ | 50.04▼ | 49.66▲ | 46.70▲ |
| MA20 | 49.91▼ | 50.03▼ | 50.15▼ | 48.61▲ | 43.81▲ |
| MA50 | 49.91▼ | 50.10▼ | 49.83▲ | 46.02▲ | 36.95▲ |
| MA100 | 50.06▼ | 49.81▲ | 49.19▲ | 43.28▲ | 34.38▲ |
| MA200 | 50.14▼ | 49.04▲ | 47.90▲ | 38.55▲ | 28.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.067▼ | -0.017▼ | 0.395▲ |
| RSI | 42.963▼ | 44.470▼ | 45.583▼ | 62.901▲ | 73.188▲ |
| STOCH | 26.528 | 53.764 | 34.334 | 68.585 | 86.991▲ |
| WILL %R | -68.571 | -73.418 | -81.333▼ | -26.230 | -9.756▲ |
| CCI | -115.728▼ | -44.301 | -81.521 | 60.829 | 119.537▲ |
| ▼ MACD | $AMAL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 23, 2026 10:31 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) in Q2 CY2026, with sales up 19.7% year on year to $98.36 million. Its non-GAAP profit of $1.10 per share was 10% above analysts’ consensus ...
|
|
Wednesday, July 22, 2026 11:41 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 19.7% year on year to $98.36 million. Its non-GAAP ...
|
|
Tuesday, July 21, 2026 07:46 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) will be announcing earnings results this Thursday before market open. Here's what you need to know. Amalgamated Financial beat analysts' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 50.13 | 50.13 | 49.72 | 49.80 | 105,281 |
| 06/08/26 | 50.68 | 50.72 | 50.12 | 50.15 | 124,577 |
| 05/08/26 | 50.10 | 50.51 | 49.76 | 50.31 | 131,427 |
| 04/08/26 | 49.60 | 50.23 | 49.30 | 49.81 | 184,613 |
| 03/08/26 | 50.00 | 50.16 | 49.24 | 49.63 | 155,187 |
| 31/07/26 | 49.40 | 49.73 | 48.51 | 49.38 | 117,458 |
| 30/07/26 | 49.38 | 49.98 | 49.11 | 49.39 | 154,485 |
| 29/07/26 | 49.53 | 50.04 | 49.15 | 49.25 | 159,541 |
| 28/07/26 | 49.28 | 49.985 | 48.9316 | 49.89 | 138,129 |
| 27/07/26 | 50.40 | 50.92 | 48.89 | 49.01 | 161,238 |
|
|
||||
|
|
||||
|
|