| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.13▲ | 49.20▼ | 48.35▲ | 49.50▼ |
| MA10 | 49.13▲ | 49.21▼ | 49.23▼ | 48.49▲ | 48.67▲ |
| MA20 | 49.12▲ | 49.25▼ | 49.00▲ | 49.24▼ | 45.55▲ |
| MA50 | 49.22▼ | 48.64▲ | 48.54▲ | 48.40▲ | 38.62▲ |
| MA100 | 49.27▼ | 48.55▲ | 48.80▲ | 45.26▲ | 35.11▲ |
| MA200 | 48.96▲ | 48.97▲ | 49.44▼ | 40.71▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.060▼ | -0.018▼ | -0.142▼ | -0.024▼ |
| RSI | 48.437▼ | 51.922▲ | 56.537▲ | 53.589▲ | 66.164▲ |
| STOCH | 72.213 | 37.969 | 31.422 | 36.234 | 75.816 |
| WILL %R | -52.542 | -63.043 | -65.605 | -45.266 | -22.100▲ |
| CCI | 61.317 | -14.977 | -65.866 | 52.236 | 48.693 |
|
Monday, August 24, 2026 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its peers. Regional banks, ...
|
|
Monday, August 24, 2026 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its peers. Regional banks, ...
|
|
Thursday, July 23, 2026 03:42 AM
Detailed price information for Amalgamated Financial Corp (AMAL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 48.79 | 49.45 | 48.79 | 49.17 | 215,174 |
| 03/09/26 | 48.54 | 50.20 | 48.54 | 49.04 | 283,176 |
| 02/09/26 | 47.63 | 48.43 | 47.54 | 48.14 | 193,113 |
| 01/09/26 | 47.83 | 48.30 | 47.06 | 47.34 | 150,428 |
| 31/08/26 | 48.75 | 49.14 | 47.99 | 48.07 | 224,148 |
| 28/08/26 | 48.64 | 48.86 | 48.33 | 48.69 | 150,252 |
| 27/08/26 | 48.37 | 48.76 | 47.95 | 48.61 | 154,263 |
| 26/08/26 | 48.50 | 48.81 | 48.32 | 48.65 | 137,836 |
| 25/08/26 | 49.09 | 49.09 | 48.22 | 48.42 | 95,949 |
| 24/08/26 | 48.55 | 49.035 | 48.55 | 48.76 | 78,108 |
|
|
||||
|
|
||||
|
|