Amalgamated Bank (AMAL) Stock Price

43.90 ▲ +1.90 (+4.52%)
Open: 42.73 Vol: 40 Day's range: 42.535 - 43.98 Apr 17, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.82▼ 43.64▲ 43.03▲ 42.22▲ 40.12▲
MA10 43.86▼ 42.75▲ 42.39▲ 41.75▲ 39.68▲
MA20 43.53▲ 42.30▲ 42.14▲ 40.11▲ 37.19▲
MA50 42.52▲ 41.98▲ 41.93▲ 39.59▲ 32.44▲
MA100 42.20▲ 41.83▲ 40.60▲ 36.60▲ 31.80▲
MA200 42.01▲ 40.40▲ 39.25▲ 32.70▲ 26.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.223▲ 0.204▲ 0.329▲ 0.343▲
RSI 67.602▲ 78.173▲ 77.688▲ 76.760▲ 74.281▲
STOCH 54.153     89.710▲ 73.558     88.306▲ 60.223    
WILL %R -66.279     -12.232▲ -12.232▲ -4.524▲ -2.579▲
CCI -70.930     102.030▲ 163.779▲ 129.105▲ 157.784▲
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Above 70 Set Alert
BREAK $AMAL Price Breaks 60 Days High Set Alert
BREAK $AMAL Price Breaks 30 Days High Set Alert
BREAK $AMAL Price Breaks 20 Days High Set Alert
BREAK $AMAL Price Breaks 10 Days High Set Alert
Amalgamated Bank News
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
AMAL historical stock data
date open high low close volume
17/04/26 42.73 43.98 42.535 43.695 42,912
16/04/26 41.88 42.11 41.63 42.00 120,833
15/04/26 41.78 42.10 41.25 42.01 101,586
14/04/26 41.65 42.045 41.01 41.77 103,959
13/04/26 41.90 42.00 41.13 41.65 73,739
10/04/26 42.01 42.41 41.67 42.13 100,574
09/04/26 41.35 42.24 41.18 42.24 162,419
08/04/26 41.79 42.00 41.33 41.50 210,583
07/04/26 40.02 40.555 39.83 40.41 141,942
06/04/26 39.46 40.255 39.46 40.14 102,760
Quote Details
52wk Low:25.13
52wk High:43.98
Vol:40
Avg Vol(3m):2.5M
1Y Chng:+47.77%
1M Chng:+15.60%
Add to Watch List