Amalgamated Bank (AMAL) Stock Price

42.00 ▼ -0.01 (-0.02%)
Open: 41.88 Vol: 120.83K Day's range: 41.63 - 42.11 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▼ 41.86▲ 41.83▲ 41.91▲ 39.78▲
MA10 41.99▼ 41.80▲ 41.87▲ 41.32▲ 39.51▲
MA20 41.92▲ 41.87▲ 41.85▲ 39.81▲ 37.10▲
MA50 41.82▲ 41.78▲ 41.78▲ 39.52▲ 32.40▲
MA100 41.87▲ 41.66▲ 40.43▲ 36.44▲ 31.78▲
MA200 41.81▲ 40.28▲ 39.16▲ 32.65▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ -0.013▼ 0.271▲ 0.234▲
RSI 53.586▲ 55.121▲ 55.424▲ 69.250▲ 70.982▲
STOCH 37.152     41.477     43.665     89.451▲ 59.740    
WILL %R -58.824     -34.091     -18.343▲ -8.613▲ -6.735▲
CCI -43.700     86.248     76.544     73.167     119.235▲
Latest Filters Detected On AMAL
MA $AMAL MA(20) Crossed Above MA(50) Set Alert
Amalgamated Bank News
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
AMAL historical stock data
date open high low close volume
16/04/26 41.88 42.11 41.63 42.00 120,833
15/04/26 41.78 42.10 41.25 42.01 101,586
14/04/26 41.65 42.045 41.01 41.77 103,959
13/04/26 41.90 42.00 41.13 41.65 73,739
10/04/26 42.01 42.41 41.67 42.13 100,574
09/04/26 41.35 42.24 41.18 42.24 162,419
08/04/26 41.79 42.00 41.33 41.50 210,583
07/04/26 40.02 40.555 39.83 40.41 141,942
06/04/26 39.46 40.255 39.46 40.14 102,760
02/04/26 38.37 39.535 38.27 39.40 114,180
Quote Details
52wk Low:25.13
52wk High:42.655
Vol:120.83K
Avg Vol(3m):2.5M
1Y Chng:+42.37%
1M Chng:+9.03%
Add to Watch List