| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.22▲ | 27.26▲ | 27.63▼ | 26.92▲ |
| MA10 | 27.32▼ | 27.28▲ | 27.45▼ | 27.39▼ | 27.67▼ |
| MA20 | 27.25▲ | 27.46▼ | 27.57▼ | 27.08▲ | 29.12▼ |
| MA50 | 27.28▲ | 27.66▼ | 27.74▼ | 27.82▼ | 30.73▼ |
| MA100 | 27.46▼ | 27.67▼ | 27.14▲ | 29.22▼ | 29.11▼ |
| MA200 | 27.57▼ | 27.09▲ | 27.15▲ | 30.01▼ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.045▼ | 0.140▲ | -0.156▼ |
| RSI | 51.296▲ | 42.374▼ | 40.942▼ | 49.075▼ | 43.447▼ |
| STOCH | 57.633 | 30.047 | 21.283 | 67.625 | 29.526 |
| WILL %R | -47.059 | -68.831 | -72.571 | -41.644 | -58.520 |
| CCI | -103.101▼ | -39.674 | -84.456 | 21.452 | -33.650 |
|
Tuesday, October 28, 2025 06:52 AM
Detailed price information for Amalgamated Financial Corp (AMAL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 24, 2025 11:36 AM
What Happened? Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) jumped 3.8% in the afternoon session after the company reported strong third-quarter 2025 earnings that surpassed ...
|
|
Friday, October 24, 2025 01:30 AM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) fell short of the market’s revenue expectations in Q3 CY2025, with sales flat year on year at $80.31 million. Its non-GAAP profit of $0.91 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.43 | 27.63 | 27.04 | 27.26 | 216,986 |
| 30/10/25 | 27.13 | 27.91 | 27.13 | 27.65 | 183,222 |
| 29/10/25 | 27.67 | 28.08 | 27.035 | 27.27 | 167,895 |
| 28/10/25 | 27.94 | 28.00 | 27.64 | 27.85 | 170,457 |
| 27/10/25 | 28.50 | 28.64 | 27.97 | 28.13 | 215,510 |
| 24/10/25 | 27.72 | 28.78 | 27.72 | 28.32 | 216,330 |
| 23/10/25 | 26.64 | 27.47 | 26.45 | 27.45 | 219,300 |
| 22/10/25 | 26.80 | 26.96 | 26.03 | 26.68 | 179,538 |
| 21/10/25 | 26.38 | 26.86 | 26.33 | 26.70 | 120,585 |
| 20/10/25 | 25.96 | 26.60 | 25.73 | 26.55 | 119,331 |
|
|
||||
|
|
||||
|
|