| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▼ | 34.17▼ | 34.17▼ | 33.30▲ | 32.73▲ |
| MA10 | 34.19▼ | 34.20▼ | 33.92▲ | 32.96▲ | 30.87▲ |
| MA20 | 34.19▼ | 33.85▲ | 33.63▲ | 32.79▲ | 29.27▲ |
| MA50 | 34.18▼ | 33.18▲ | 32.88▲ | 30.32▲ | 29.95▲ |
| MA100 | 33.81▲ | 32.84▲ | 32.89▲ | 29.11▲ | 29.64▲ |
| MA200 | 33.49▲ | 32.82▲ | 31.82▲ | 29.46▲ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.014▼ | 0.047▲ | -0.034▼ | 0.701▲ |
| RSI | 38.452▼ | 58.246▲ | 65.521▲ | 69.035▲ | 65.579▲ |
| STOCH | 24.627 | 63.121 | 80.928▲ | 64.958 | 89.565▲ |
| WILL %R | -88.889▼ | -38.614 | -28.889 | -13.672▲ | -4.301▲ |
| CCI | -133.442▼ | 18.826 | 68.500 | 182.968▲ | 115.897▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Piper Sandler upgraded their outlook for Amalgamated Financial (NasdaqGM:AMAL) from Underweight to Neutral. As of November 17, 2025, the average one-year ...
|
|
Monday, November 10, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, April 24, 2025 06:47 AM
Amalgamated Financial (AMAL) came out with quarterly earnings of $0.88 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.83 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 33.32 | 34.43 | 33.23 | 34.03 | 223,061 |
| 07/01/26 | 33.47 | 33.75 | 32.86 | 33.52 | 249,677 |
| 06/01/26 | 33.35 | 33.55 | 32.935 | 33.44 | 181,898 |
| 05/01/26 | 31.91 | 33.62 | 31.91 | 33.55 | 840,364 |
| 02/01/26 | 32.14 | 32.31 | 31.5043 | 31.94 | 121,096 |
| 31/12/25 | 32.65 | 32.65 | 31.955 | 32.03 | 128,357 |
| 30/12/25 | 33.16 | 33.16 | 32.45 | 32.57 | 142,670 |
| 29/12/25 | 32.67 | 33.13 | 32.43 | 33.06 | 146,306 |
| 26/12/25 | 32.83 | 33.015 | 32.56 | 32.71 | 93,801 |
| 24/12/25 | 32.95 | 33.17 | 32.775 | 32.80 | 47,255 |
|
|
||||
|
|
||||
|
|