| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.64▲ | 46.57▲ | 46.45▲ | 46.04▲ | 45.65▲ |
| MA10 | 46.58▲ | 46.41▲ | 46.42▲ | 46.28▲ | 43.52▲ |
| MA20 | 46.57▲ | 46.43▲ | 46.04▲ | 45.36▲ | 41.59▲ |
| MA50 | 46.42▲ | 46.00▲ | 46.24▲ | 42.98▲ | 35.33▲ |
| MA100 | 46.42▲ | 46.24▲ | 45.89▲ | 41.34▲ | 33.68▲ |
| MA200 | 46.01▲ | 45.71▲ | 44.44▲ | 36.39▲ | 27.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.060▲ | -0.069▼ | 0.263▲ |
| RSI | 60.958▲ | 62.311▲ | 58.937▲ | 60.764▲ | 68.016▲ |
| STOCH | 75.353 | 75.550 | 66.647 | 44.670 | 86.541▲ |
| WILL %R | -15.217▲ | -7.692▲ | -5.844▲ | -29.927 | -10.705▲ |
| CCI | 107.417▲ | 108.311▲ | 77.931 | 54.780 | 116.233▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 46.20 | 46.755 | 45.78 | 46.66 | 122,455 |
| 09/07/26 | 45.34 | 46.76 | 45.32 | 46.32 | 134,978 |
| 08/07/26 | 45.64 | 45.64 | 44.46 | 45.04 | 138,035 |
| 07/07/26 | 46.71 | 46.71 | 45.76 | 45.80 | 167,324 |
| 06/07/26 | 45.92 | 46.68 | 45.7356 | 46.38 | 105,432 |
| 02/07/26 | 47.35 | 47.73 | 45.85 | 46.04 | 127,251 |
| 01/07/26 | 45.93 | 47.89 | 45.93 | 47.04 | 175,839 |
| 30/06/26 | 46.48 | 46.48 | 45.79 | 45.90 | 157,451 |
| 29/06/26 | 46.61 | 46.79 | 45.89 | 46.65 | 253,147 |
| 26/06/26 | 45.84 | 47.16 | 45.32 | 46.95 | 642,605 |
|
|
||||
|
|
||||
|
|