| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▲ | 47.07▲ | 46.97▲ | 47.18▲ | 48.38▼ |
| MA10 | 47.19▲ | 46.87▲ | 46.90▲ | 47.75▼ | 48.92▼ |
| MA20 | 47.06▲ | 46.85▲ | 46.83▲ | 48.10▼ | 46.22▲ |
| MA50 | 46.87▲ | 46.90▲ | 47.36▲ | 48.64▼ | 39.43▲ |
| MA100 | 46.83▲ | 47.40▲ | 47.90▼ | 45.75▲ | 35.38▲ |
| MA200 | 46.80▲ | 47.96▼ | 48.73▼ | 41.55▲ | 29.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.081▲ | 0.096▲ | -0.163▼ | -0.355▼ |
| RSI | 79.974▲ | 63.805▲ | 56.633▲ | 43.878▼ | 58.853▲ |
| STOCH | 94.429▲ | 88.256▲ | 63.205 | 25.542 | 58.384 |
| WILL %R | -8.571▲ | -3.734▲ | -3.734▲ | -62.780 | -47.345 |
| CCI | 174.853▲ | 148.956▲ | 192.897▲ | -93.146 | -30.305 |
| CDL | $AMAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its peers. Regional banks, ...
|
|
Thursday, July 23, 2026 03:42 AM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q2 CY2026 results , with sales up 19.7% year on year to $98.36 million. Its non-GAAP profit of $1.10 per share was 10% above ...
|
|
Thursday, May 21, 2026 04:59 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 46.79 | 47.52 | 46.29 | 47.40 | 392,266 |
| 17/09/26 | 47.15 | 47.19 | 46.40 | 47.13 | 250,848 |
| 16/09/26 | 47.06 | 47.27 | 45.74 | 46.62 | 259,882 |
| 15/09/26 | 47.69 | 48.24 | 46.86 | 46.99 | 235,460 |
| 14/09/26 | 47.62 | 48.555 | 47.59 | 47.78 | 471,012 |
| 11/09/26 | 49.08 | 49.51 | 47.62 | 47.87 | 493,524 |
| 10/09/26 | 47.77 | 48.56 | 47.135 | 48.52 | 175,748 |
| 09/09/26 | 47.73 | 48.105 | 47.50 | 47.83 | 289,149 |
| 08/09/26 | 48.92 | 48.94 | 48.065 | 48.22 | 242,786 |
| 04/09/26 | 48.79 | 49.45 | 48.79 | 49.17 | 215,174 |
|
|
||||
|
|
||||
|
|