| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▼ | 43.64▲ | 43.03▲ | 42.22▲ | 40.12▲ |
| MA10 | 43.86▼ | 42.75▲ | 42.39▲ | 41.75▲ | 39.68▲ |
| MA20 | 43.53▲ | 42.30▲ | 42.14▲ | 40.11▲ | 37.19▲ |
| MA50 | 42.52▲ | 41.98▲ | 41.93▲ | 39.59▲ | 32.44▲ |
| MA100 | 42.20▲ | 41.83▲ | 40.60▲ | 36.60▲ | 31.80▲ |
| MA200 | 42.01▲ | 40.40▲ | 39.25▲ | 32.70▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.223▲ | 0.204▲ | 0.329▲ | 0.343▲ |
| RSI | 67.602▲ | 78.173▲ | 77.688▲ | 76.760▲ | 74.281▲ |
| STOCH | 54.153 | 89.710▲ | 73.558 | 88.306▲ | 60.223 |
| WILL %R | -66.279 | -12.232▲ | -12.232▲ | -4.524▲ | -2.579▲ |
| CCI | -70.930 | 102.030▲ | 163.779▲ | 129.105▲ | 157.784▲ |
|
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
|
|
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 42.73 | 43.98 | 42.535 | 43.695 | 42,912 |
| 16/04/26 | 41.88 | 42.11 | 41.63 | 42.00 | 120,833 |
| 15/04/26 | 41.78 | 42.10 | 41.25 | 42.01 | 101,586 |
| 14/04/26 | 41.65 | 42.045 | 41.01 | 41.77 | 103,959 |
| 13/04/26 | 41.90 | 42.00 | 41.13 | 41.65 | 73,739 |
| 10/04/26 | 42.01 | 42.41 | 41.67 | 42.13 | 100,574 |
| 09/04/26 | 41.35 | 42.24 | 41.18 | 42.24 | 162,419 |
| 08/04/26 | 41.79 | 42.00 | 41.33 | 41.50 | 210,583 |
| 07/04/26 | 40.02 | 40.555 | 39.83 | 40.41 | 141,942 |
| 06/04/26 | 39.46 | 40.255 | 39.46 | 40.14 | 102,760 |
|
|
||||
|
|
||||
|
|