| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▼ | 41.05▼ | 41.06▼ | 40.92▲ | 41.30▼ |
| MA10 | 41.02▼ | 41.08▼ | 40.82▲ | 41.75▼ | 39.63▲ |
| MA20 | 41.05▼ | 40.71▲ | 40.92▲ | 41.54▼ | 38.10▲ |
| MA50 | 40.85▲ | 41.03▼ | 41.11▼ | 39.69▲ | 32.84▲ |
| MA100 | 40.60▲ | 41.30▼ | 41.81▼ | 37.65▲ | 32.10▲ |
| MA200 | 41.02▼ | 41.83▼ | 40.61▲ | 33.08▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.049▲ | 0.066▲ | -0.274▼ | 0.101▲ |
| RSI | 47.425▼ | 52.488▲ | 49.773▼ | 51.084▲ | 62.802▲ |
| STOCH | 42.891 | 58.682 | 87.749▲ | 58.248 | 63.373 |
| WILL %R | -72.727 | -22.222▲ | -22.222▲ | -39.947 | -38.579 |
| CCI | -82.857 | 23.398 | 52.960 | -63.179 | 63.990 |
|
Friday, April 24, 2026 03:30 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) announced better-than-expected revenue in Q1 CY2026, with sales up 17.3% year on year to $93.44 million. Its non-GAAP profit of $0.80 per ...
|
|
Thursday, April 23, 2026 10:02 AM
Overall, we delivered a very strong first quarter that underscores the strength of our balance sheet and purpose-driven model.” (President, CEO & Director Priscilla Sims Brown) “Included in our ...
|
|
Thursday, April 23, 2026 09:43 AM
What Happened? Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) fell 5.8% in the afternoon session after the company reported mixed first-quarter 2026 results that saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 40.06 | 41.23 | 40.06 | 40.97 | 52,312 |
| 29/04/26 | 40.86 | 41.10 | 40.11 | 40.37 | 104,694 |
| 28/04/26 | 41.70 | 42.10 | 40.955 | 41.15 | 143,607 |
| 27/04/26 | 41.8005 | 41.8005 | 40.495 | 41.64 | 172,395 |
| 24/04/26 | 40.19 | 40.6691 | 39.6601 | 40.49 | 173,674 |
| 23/04/26 | 38.25 | 40.58 | 36.40 | 40.37 | 252,776 |
| 22/04/26 | 43.30 | 43.605 | 42.21 | 42.31 | 175,281 |
| 21/04/26 | 43.57 | 43.865 | 43.08 | 43.08 | 169,507 |
| 20/04/26 | 43.45 | 44.00 | 43.20 | 43.60 | 135,295 |
| 17/04/26 | 42.57 | 44.01 | 42.535 | 43.50 | 159,706 |
|
|
||||
|
|
||||
|
|