| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.51▼ | 40.54▼ | 40.55▼ | 40.92▼ | 41.57▼ |
| MA10 | 40.49▼ | 40.55▼ | 40.44▼ | 41.15▼ | 40.28▲ |
| MA20 | 40.52▼ | 40.47▼ | 40.57▼ | 41.45▼ | 38.96▲ |
| MA50 | 40.50▼ | 40.77▼ | 41.25▼ | 40.07▲ | 33.31▲ |
| MA100 | 40.47▼ | 41.27▼ | 41.14▼ | 38.56▲ | 32.44▲ |
| MA200 | 40.70▼ | 41.07▼ | 41.51▼ | 33.55▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.041▲ | -0.215▼ | -0.046▼ |
| RSI | 44.394▼ | 44.953▼ | 41.934▼ | 46.494▼ | 59.096▲ |
| STOCH | 61.995 | 52.432 | 75.415 | 38.816 | 72.566 |
| WILL %R | -72.727 | -34.783 | -52.880 | -83.696▼ | -45.305 |
| CCI | -71.795 | -23.970 | 5.551 | -89.992 | 39.517 |
|
Tuesday, May 12, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
|
Tuesday, May 12, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
|
Thursday, April 23, 2026 05:00 PM
Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) fell 5.8% in the afternoon session after the company reported mixed first-quarter 2026 results that saw an earnings miss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.575 | 40.68 | 40.38 | 40.44 | 45,044 |
| 13/05/26 | 40.76 | 41.18 | 39.99 | 40.01 | 123,174 |
| 12/05/26 | 40.80 | 41.02 | 40.0601 | 40.90 | 78,729 |
| 11/05/26 | 42.05 | 42.07 | 40.98 | 41.18 | 149,882 |
| 08/05/26 | 41.90 | 42.35 | 41.72 | 42.07 | 129,264 |
| 07/05/26 | 41.92 | 42.75 | 41.685 | 41.92 | 197,691 |
| 06/05/26 | 41.88 | 42.15 | 41.28 | 41.75 | 130,400 |
| 05/05/26 | 40.56 | 41.645 | 40.21 | 41.35 | 94,394 |
| 04/05/26 | 41.11 | 41.46 | 40.28 | 40.57 | 106,883 |
| 01/05/26 | 40.91 | 41.51 | 40.53 | 41.34 | 89,843 |
|
|
||||
|
|
||||
|
|