| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.90▲ | 31.85▲ | 32.46▼ | 32.11▼ |
| MA10 | 31.89▲ | 31.85▲ | 31.89▲ | 32.73▼ | 30.20▲ |
| MA20 | 31.91▲ | 31.91▲ | 32.17▼ | 32.25▼ | 29.07▲ |
| MA50 | 31.83▲ | 32.34▼ | 32.56▼ | 29.84▲ | 29.98▲ |
| MA100 | 31.92▲ | 32.58▼ | 32.59▼ | 28.94▲ | 29.54▲ |
| MA200 | 32.27▼ | 32.47▼ | 31.21▲ | 29.38▲ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.037▲ | -0.007▼ | -0.219▼ | 0.639▲ |
| RSI | 55.528▲ | 45.957▼ | 41.023▼ | 54.456▲ | 59.211▲ |
| STOCH | 23.053 | 65.600 | 40.132 | 30.337 | 87.596▲ |
| WILL %R | -44.444 | -28.261 | -63.333 | -80.598▼ | -20.998▲ |
| CCI | -23.634 | 33.422 | -39.240 | -141.597▼ | 102.381▲ |
| ▼ BREAK | $AMAL Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Piper Sandler upgraded their outlook for Amalgamated Financial (NasdaqGM:AMAL) from Underweight to Neutral. As of November 17, 2025, the average one-year ...
|
|
Monday, November 10, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, April 24, 2025 03:55 AM
AMALGAMATED BK NEW YORK N Y ($AMAL) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.88 per share, beating estimates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 32.14 | 32.31 | 31.5043 | 31.94 | 121,096 |
| 31/12/25 | 32.65 | 32.65 | 31.955 | 32.03 | 128,357 |
| 30/12/25 | 33.16 | 33.16 | 32.45 | 32.57 | 142,670 |
| 29/12/25 | 32.67 | 33.13 | 32.43 | 33.06 | 146,306 |
| 26/12/25 | 32.83 | 33.015 | 32.56 | 32.71 | 93,801 |
| 24/12/25 | 32.95 | 33.17 | 32.775 | 32.80 | 47,255 |
| 23/12/25 | 32.61 | 33.055 | 32.61 | 32.86 | 148,551 |
| 22/12/25 | 32.92 | 33.15 | 32.745 | 32.83 | 174,565 |
| 19/12/25 | 33.55 | 33.55 | 32.68 | 32.97 | 422,957 |
| 18/12/25 | 33.13 | 33.75 | 32.99 | 33.55 | 194,077 |
|
|
||||
|
|
||||
|
|