| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 41.86▲ | 41.83▲ | 41.91▲ | 39.78▲ |
| MA10 | 41.99▼ | 41.80▲ | 41.87▲ | 41.32▲ | 39.51▲ |
| MA20 | 41.92▲ | 41.87▲ | 41.85▲ | 39.81▲ | 37.10▲ |
| MA50 | 41.82▲ | 41.78▲ | 41.78▲ | 39.52▲ | 32.40▲ |
| MA100 | 41.87▲ | 41.66▲ | 40.43▲ | 36.44▲ | 31.78▲ |
| MA200 | 41.81▲ | 40.28▲ | 39.16▲ | 32.65▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | -0.013▼ | 0.271▲ | 0.234▲ |
| RSI | 53.586▲ | 55.121▲ | 55.424▲ | 69.250▲ | 70.982▲ |
| STOCH | 37.152 | 41.477 | 43.665 | 89.451▲ | 59.740 |
| WILL %R | -58.824 | -34.091 | -18.343▲ | -8.613▲ | -6.735▲ |
| CCI | -43.700 | 86.248 | 76.544 | 73.167 | 119.235▲ |
| ▲ MA | $AMAL MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
|
|
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 41.88 | 42.11 | 41.63 | 42.00 | 120,833 |
| 15/04/26 | 41.78 | 42.10 | 41.25 | 42.01 | 101,586 |
| 14/04/26 | 41.65 | 42.045 | 41.01 | 41.77 | 103,959 |
| 13/04/26 | 41.90 | 42.00 | 41.13 | 41.65 | 73,739 |
| 10/04/26 | 42.01 | 42.41 | 41.67 | 42.13 | 100,574 |
| 09/04/26 | 41.35 | 42.24 | 41.18 | 42.24 | 162,419 |
| 08/04/26 | 41.79 | 42.00 | 41.33 | 41.50 | 210,583 |
| 07/04/26 | 40.02 | 40.555 | 39.83 | 40.41 | 141,942 |
| 06/04/26 | 39.46 | 40.255 | 39.46 | 40.14 | 102,760 |
| 02/04/26 | 38.37 | 39.535 | 38.27 | 39.40 | 114,180 |
|
|
||||
|
|
||||
|
|