| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▼ | 32.07▼ | 32.05▼ | 32.63▼ | 32.13▼ |
| MA10 | 32.07▼ | 32.05▼ | 32.25▼ | 32.82▼ | 30.21▲ |
| MA20 | 32.09▼ | 32.30▼ | 32.52▼ | 32.20▼ | 29.08▲ |
| MA50 | 32.07▼ | 32.56▼ | 32.71▼ | 29.74▲ | 29.98▲ |
| MA100 | 32.34▼ | 32.75▼ | 32.55▼ | 28.90▲ | 29.54▲ |
| MA200 | 32.54▼ | 32.42▼ | 31.04▲ | 29.36▲ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.064▼ | -0.169▼ | 0.645▲ |
| RSI | 39.370▼ | 30.375▼ | 30.915▼ | 55.509▲ | 59.652▲ |
| STOCH | 14.127▼ | 34.145 | 11.087▼ | 35.808 | 87.806▲ |
| WILL %R | -82.222▼ | -90.850▼ | -94.191▼ | -88.660▼ | -19.954▲ |
| CCI | -78.350 | -69.482 | -83.804 | -96.822 | 107.079▲ |
| ▼ BREAK | $AMAL Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 08:14 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Amalgamated Financial (NASDAQ:AMAL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.65 | 32.65 | 31.955 | 32.03 | 128,357 |
| 30/12/25 | 33.16 | 33.16 | 32.45 | 32.57 | 142,670 |
| 29/12/25 | 32.67 | 33.13 | 32.43 | 33.06 | 146,306 |
| 26/12/25 | 32.83 | 33.015 | 32.56 | 32.71 | 93,801 |
| 24/12/25 | 32.95 | 33.17 | 32.775 | 32.80 | 47,255 |
| 23/12/25 | 32.61 | 33.055 | 32.61 | 32.86 | 148,551 |
| 22/12/25 | 32.92 | 33.15 | 32.745 | 32.83 | 174,565 |
| 19/12/25 | 33.55 | 33.55 | 32.68 | 32.97 | 422,957 |
| 18/12/25 | 33.13 | 33.75 | 32.99 | 33.55 | 194,077 |
| 17/12/25 | 32.53 | 32.98 | 32.49 | 32.86 | 125,305 |
|
|
||||
|
|
||||
|
|