| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▲ | 44.62▲ | 44.60▲ | 43.73▲ | 41.90▲ |
| MA10 | 44.65▲ | 44.58▲ | 44.43▲ | 42.74▲ | 41.91▲ |
| MA20 | 44.63▲ | 44.34▲ | 44.02▲ | 41.88▲ | 40.51▲ |
| MA50 | 44.58▲ | 43.93▲ | 43.24▲ | 41.60▲ | 34.24▲ |
| MA100 | 44.33▲ | 43.09▲ | 42.37▲ | 40.28▲ | 33.06▲ |
| MA200 | 44.00▲ | 42.28▲ | 41.66▲ | 34.87▲ | 27.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.042▲ | 0.316▲ | 0.016▲ |
| RSI | 58.513▲ | 62.834▲ | 68.594▲ | 66.971▲ | 67.491▲ |
| STOCH | 74.359 | 53.543 | 72.323 | 83.873▲ | 70.392 |
| WILL %R | 0.000▲ | -30.522 | -20.159▲ | -12.061▲ | -6.064▲ |
| CCI | 90.196 | 33.771 | 70.916 | 157.621▲ | 154.644▲ |
|
Thursday, June 04, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the broader financial sector rallied sharply, lifting regional bank names alongside their larger peers. The Russell 2000 climbed ...
|
|
Saturday, May 16, 2026 04:08 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 44.62 | 45.20 | 44.37 | 44.65 | 147,923 |
| 11/06/26 | 44.10 | 44.20 | 43.18 | 44.10 | 111,472 |
| 10/06/26 | 43.65 | 44.2487 | 43.54 | 43.70 | 129,569 |
| 09/06/26 | 43.07 | 44.08 | 43.00 | 43.52 | 96,376 |
| 08/06/26 | 42.49 | 43.31 | 42.49 | 42.70 | 100,840 |
| 05/06/26 | 42.37 | 43.05 | 42.30 | 42.42 | 89,898 |
| 04/06/26 | 41.25 | 42.79 | 41.25 | 42.37 | 114,119 |
| 03/06/26 | 42.13 | 42.13 | 40.68 | 40.74 | 126,691 |
| 02/06/26 | 40.75 | 42.29 | 40.75 | 42.23 | 126,406 |
| 01/06/26 | 41.38 | 41.38 | 40.64 | 40.99 | 95,434 |
|
|
||||
|
|
||||
|
|