| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▲ | 41.61▼ | 41.67▼ | 41.55▼ | 41.17▲ |
| MA10 | 41.57▲ | 41.69▼ | 41.65▼ | 41.02▲ | 40.93▲ |
| MA20 | 41.61▼ | 41.58▲ | 41.49▲ | 41.09▲ | 39.79▲ |
| MA50 | 41.69▼ | 41.54▲ | 41.36▲ | 40.71▲ | 33.73▲ |
| MA100 | 41.48▲ | 41.27▲ | 40.97▲ | 39.39▲ | 32.73▲ |
| MA200 | 41.51▲ | 41.06▲ | 41.23▲ | 34.19▲ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.003▲ | 0.066▲ | -0.160▼ |
| RSI | 46.749▼ | 51.014▲ | 52.736▲ | 53.285▲ | 60.819▲ |
| STOCH | 21.739 | 33.247 | 76.915 | 78.482 | 61.823 |
| WILL %R | -40.351 | -62.637 | -25.333 | -25.000▲ | -32.107 |
| CCI | -58.900 | -141.612▼ | 23.299 | 86.064 | 66.444 |
| CDL | $AMAL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 09:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 41.67 | 41.87 | 41.42 | 41.48 | 121,023 |
| 28/05/26 | 41.06 | 41.655 | 40.69 | 41.62 | 148,090 |
| 27/05/26 | 42.16 | 42.16 | 41.27 | 41.39 | 75,971 |
| 26/05/26 | 41.30 | 42.07 | 41.23 | 41.99 | 121,867 |
| 22/05/26 | 41.55 | 41.85 | 41.24 | 41.29 | 76,303 |
| 21/05/26 | 40.60 | 41.49 | 39.95 | 41.39 | 104,532 |
| 20/05/26 | 40.02 | 41.3717 | 40.00 | 40.91 | 101,685 |
| 19/05/26 | 40.20 | 40.85 | 39.80 | 40.05 | 101,786 |
| 18/05/26 | 40.07 | 41.56 | 40.00 | 40.40 | 144,539 |
| 15/05/26 | 40.30 | 40.48 | 39.44 | 39.68 | 170,241 |
|
|
||||
|
|
||||
|
|