| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▼ | 38.14▼ | 38.14▼ | 37.93▲ | 39.25▼ |
| MA10 | 38.13▼ | 38.14▼ | 38.08▲ | 38.25▼ | 38.25▼ |
| MA20 | 38.16▼ | 38.04▲ | 37.82▲ | 39.09▼ | 34.23▲ |
| MA50 | 38.15▼ | 37.92▲ | 37.87▲ | 37.78▲ | 31.16▲ |
| MA100 | 38.05▲ | 37.96▲ | 38.45▼ | 33.70▲ | 31.03▲ |
| MA200 | 37.89▲ | 38.50▼ | 39.51▼ | 31.61▲ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.049▲ | -0.291▼ | 0.399▲ |
| RSI | 44.662▼ | 55.197▲ | 53.832▲ | 46.877▼ | 63.471▲ |
| STOCH | 37.393 | 59.444 | 72.664 | 41.265 | 73.079 |
| WILL %R | -84.615▼ | -38.158 | -18.590▲ | -58.597 | -35.297 |
| CCI | -118.939▼ | 23.988 | 59.344 | -38.266 | 28.947 |
| MA | $AMAL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
|
Friday, January 23, 2026 12:02 AM
Amalgamated Financial Corp. beats earnings expectations. Reported EPS is $0.99, expectations were $0.91. Operator: Good morning, and welcome to the Amalgamated Financial Corporation Fourth Quarter ...
|
|
Thursday, January 22, 2026 10:05 AM
Darby outlined 2026 guidance: "net interest income of $327 million to $331 million or roughly 10% to 11% growth and core pretax pre-provision earnings of $180 million to $183 million or 9% to 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 38.28 | 38.57 | 37.58 | 38.10 | 141,021 |
| 12/03/26 | 36.78 | 38.11 | 36.74 | 37.96 | 121,787 |
| 11/03/26 | 37.71 | 38.06 | 37.32 | 37.66 | 92,923 |
| 10/03/26 | 37.72 | 38.96 | 37.49 | 38.05 | 163,880 |
| 09/03/26 | 36.92 | 38.16 | 36.13 | 37.87 | 195,817 |
| 06/03/26 | 37.42 | 37.93 | 36.88 | 37.80 | 125,290 |
| 05/03/26 | 38.85 | 38.99 | 38.22 | 38.52 | 129,756 |
| 04/03/26 | 38.88 | 39.67 | 38.69 | 39.15 | 160,311 |
| 03/03/26 | 37.79 | 38.83 | 37.28 | 38.59 | 112,385 |
| 02/03/26 | 37.75 | 39.365 | 37.455 | 38.77 | 142,060 |
|
|
||||
|
|
||||
|
|