| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▲ | 45.86▲ | 45.95▲ | 45.57▲ | 43.89▲ |
| MA10 | 45.69▲ | 45.90▲ | 45.93▲ | 44.73▲ | 42.43▲ |
| MA20 | 45.65▲ | 45.87▲ | 45.80▲ | 43.58▲ | 41.05▲ |
| MA50 | 45.80▲ | 45.63▲ | 44.86▲ | 42.22▲ | 34.74▲ |
| MA100 | 45.83▲ | 44.79▲ | 44.31▲ | 40.86▲ | 33.33▲ |
| MA200 | 45.72▲ | 44.18▲ | 42.78▲ | 35.58▲ | 27.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.017▲ | -0.003▼ | 0.278▲ | 0.223▲ |
| RSI | 83.154▲ | 73.192▲ | 71.626▲ | 71.730▲ | 70.272▲ |
| STOCH | 46.671 | 26.751 | 50.791 | 80.981▲ | 81.118▲ |
| WILL %R | -4.179▲ | -4.179▲ | -4.179▲ | -4.497▲ | -1.952▲ |
| CCI | 278.855▲ | 227.184▲ | 263.410▲ | 174.367▲ | 189.820▲ |
| ▲ RSI&STOCH | $AMAL Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AMAL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AMAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMAL Price Breaks 10 Days High | Set Alert |
|
Saturday, June 27, 2026 11:23 AM
This regional banking provider, known for its diversified financial services, reported a notable insider sale in its latest SEC filing.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 45.84 | 47.16 | 45.32 | 46.95 | 642,605 |
| 25/06/26 | 45.50 | 46.05 | 45.33 | 45.80 | 153,730 |
| 24/06/26 | 45.48 | 45.80 | 45.33 | 45.50 | 128,026 |
| 23/06/26 | 45.15 | 45.52 | 44.20 | 45.35 | 136,946 |
| 22/06/26 | 43.78 | 44.69 | 43.78 | 44.25 | 95,142 |
| 18/06/26 | 43.80 | 44.21 | 43.41 | 43.955 | 213,735 |
| 17/06/26 | 43.94 | 44.22 | 42.74 | 43.18 | 142,507 |
| 16/06/26 | 44.01 | 44.621 | 43.71 | 43.98 | 99,096 |
| 15/06/26 | 44.86 | 45.23 | 43.68 | 43.68 | 141,555 |
| 12/06/26 | 44.62 | 45.20 | 44.37 | 44.65 | 147,923 |
|
|
||||
|
|
||||
|
|