| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▲ | 49.92▲ | 50.08▼ | 50.96▼ | 48.49▲ |
| MA10 | 50.04▼ | 50.18▼ | 50.59▼ | 49.82▲ | 48.32▲ |
| MA20 | 49.94▲ | 50.73▼ | 50.94▼ | 48.43▲ | 48.14▲ |
| MA50 | 50.15▼ | 51.09▼ | 50.73▼ | 48.10▲ | 41.96▲ |
| MA100 | 50.68▼ | 50.50▼ | 48.91▲ | 47.79▲ | 36.19▲ |
| MA200 | 50.99▼ | 48.77▲ | 48.09▲ | 43.89▲ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.096▼ | -0.217▼ | 0.363▲ | -0.317▼ |
| RSI | 49.980▼ | 34.807▼ | 39.620▼ | 58.723▲ | 63.367▲ |
| STOCH | 64.798 | 15.426▼ | 8.582▼ | 84.514▲ | 46.837 |
| WILL %R | -36.508 | -79.609▼ | -86.069▼ | -31.302 | -31.302 |
| CCI | 32.442 | -68.300 | -99.090 | 56.908 | 121.689▲ |
| MA | $AMAL Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 29, 2026 08:00 PM
The bank has stopped chasing size, pivoting instead to profitability and operating efficiency within its target balance sheet.
|
|
Thursday, October 22, 2026 10:43 PM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q3 2026 results , with sales up 13.5% year on year to $98.11 million. Its non-GAAP profit of $1.14 per share was 5.2% above ...
|
|
Thursday, October 22, 2026 05:00 PM
Shares of socially responsible bank Amalgamated Financial (NASDAQ:AMAL) jumped 5.2% in the afternoon session after the company reported financial results for the third quarter ended September 30, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 51.34 | 51.72 | 49.68 | 50.065 | 220,890 |
| 29/10/26 | 51.71 | 52.2999 | 51.02 | 51.32 | 282,280 |
| 28/10/26 | 51.54 | 51.54 | 50.53 | 51.13 | 226,893 |
| 27/10/26 | 51.24 | 51.87 | 50.81 | 51.43 | 267,130 |
| 26/10/26 | 50.70 | 51.24 | 50.31 | 50.88 | 228,150 |
| 23/10/26 | 49.84 | 50.86 | 49.525 | 50.50 | 261,075 |
| 22/10/26 | 48.44 | 50.77 | 48.00 | 50.31 | 482,388 |
| 21/10/26 | 48.08 | 48.08 | 47.365 | 47.82 | 246,884 |
| 20/10/26 | 46.88 | 48.17 | 46.88 | 47.96 | 163,849 |
| 19/10/26 | 47.12 | 47.195 | 46.61 | 46.82 | 159,292 |
|
|
||||
|
|
||||
|
|