Amalgamated Bank (AMAL) Stock Price

48.76 ▼ -0.12 (-0.25%)
Open: 49.28 Vol: 250.31K Day's range: 48.3503 - 49.43 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.77▼ 48.82▼ 48.69▲ 49.54▼ 49.69▼
MA10 48.76▼ 48.66▲ 48.75▼ 49.99▼ 47.97▲
MA20 48.82▼ 48.78▼ 48.90▼ 49.83▼ 44.94▲
MA50 48.65▲ 49.22▼ 50.00▼ 47.59▲ 37.79▲
MA100 48.75▼ 50.06▼ 50.03▼ 44.48▲ 34.75▲
MA200 49.06▼ 49.99▼ 49.21▼ 39.67▲ 28.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.060▲ 0.047▲ -0.335▼ 0.237▲
RSI 48.750▼ 45.327▼ 37.705▼ 47.735▼ 65.374▲
STOCH 46.612     67.518     30.538     36.752     86.029▲
WILL %R -69.841     -59.162     -59.162     -87.354▼ -24.003▲
CCI -89.625     24.609     -12.993     -136.648▼ 83.257    
Latest Filters Detected On AMAL
RSI $AMAL RSI(14) Crossed Below 50 Set Alert
MA $AMAL Price Crossed Below MA(26) Set Alert
▼ BREAK $AMAL Price Breaks 10 Days Low Set Alert
Amalgamated Bank News
Amalgamated Financial: A Downgrade Is Getting Close
Wednesday, August 12, 2026 10:51 AM
Amalgamated Financial stock has surged on strong deposit growth and margins—yet uninsured deposits pose risks. Click here to learn more about AMAL.
Amalgamated Financial (NASDAQ:AMAL) Reports Strong Q2 CY2026
Thursday, July 23, 2026 03:42 AM
Detailed price information for Amalgamated Financial Corp (AMAL-Q) from The Globe and Mail including charting and trades.
Amalgamated Financial (AMAL) Price Target Increased by 17.39% to 41.31
Wednesday, February 04, 2026 12:24 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
AMAL historical stock data
date open high low close volume
21/08/26 49.28 49.43 48.3503 48.76 250,313
20/08/26 48.75 49.19 48.515 48.88 132,657
19/08/26 50.15 50.4461 48.71 49.05 206,990
18/08/26 50.90 50.915 49.99 50.18 113,041
17/08/26 51.00 51.5251 50.72 50.82 131,640
14/08/26 51.18 51.43 50.59 51.06 146,412
13/08/26 50.91 51.59 50.68 51.08 148,909
12/08/26 50.265 50.925 50.265 50.72 141,070
11/08/26 49.75 50.31 49.6861 50.01 125,086
10/08/26 49.54 49.99 49.25 49.39 96,290
Quote Details
52wk Low:25.13
52wk High:51.59
Vol:250.31K
Avg Vol(3m):3M
1Y Chng:+69.60%
1M Chng:+4.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.46B