| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.63▲ | 43.62▲ | 42.59▲ | 41.34▲ |
| MA10 | 43.63▲ | 43.60▲ | 43.58▲ | 42.09▲ | 39.89▲ |
| MA20 | 43.61▲ | 43.61▲ | 43.00▲ | 40.41▲ | 37.81▲ |
| MA50 | 43.59▲ | 42.73▲ | 42.31▲ | 39.65▲ | 32.70▲ |
| MA100 | 43.60▲ | 42.29▲ | 41.14▲ | 36.75▲ | 31.98▲ |
| MA200 | 42.92▲ | 40.94▲ | 39.56▲ | 32.76▲ | 26.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.053▼ | 0.011▲ | 0.334▲ | 0.395▲ |
| RSI | 60.735▲ | 63.374▲ | 68.968▲ | 76.810▲ | 74.304▲ |
| STOCH | 94.290▲ | 75.198 | 60.243 | 86.654▲ | 66.890 |
| WILL %R | -8.333▲ | -15.476▲ | -14.320▲ | -5.488▲ | -3.046▲ |
| CCI | 127.479▲ | 121.528▲ | 44.548 | 129.799▲ | 153.707▲ |
|
Thursday, April 09, 2026 02:51 PM
Amalgamated Financial Corp. ("Amalgamated" or the "Company") (Nasdaq: AMAL) today announced that its first quarter 2026 financial results will be released before market open on Thursday, April 23, ...
|
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
|
Friday, January 23, 2026 12:02 AM
Amalgamated Financial Corp. beats earnings expectations. Reported EPS is $0.99, expectations were $0.91. Operator: Good morning, and welcome to the Amalgamated Financial Corporation Fourth Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 43.645 | 43.76 | 43.34 | 43.695 | 61,900 |
| 17/04/26 | 42.57 | 44.01 | 42.535 | 43.50 | 159,706 |
| 16/04/26 | 41.88 | 42.11 | 41.63 | 42.00 | 120,833 |
| 15/04/26 | 41.78 | 42.10 | 41.25 | 42.01 | 101,586 |
| 14/04/26 | 41.65 | 42.045 | 41.01 | 41.77 | 103,959 |
| 13/04/26 | 41.90 | 42.00 | 41.13 | 41.65 | 73,739 |
| 10/04/26 | 42.01 | 42.41 | 41.67 | 42.13 | 100,574 |
| 09/04/26 | 41.35 | 42.24 | 41.18 | 42.24 | 162,419 |
| 08/04/26 | 41.79 | 42.00 | 41.33 | 41.50 | 210,583 |
| 07/04/26 | 40.02 | 40.555 | 39.83 | 40.41 | 141,942 |
|
|
||||
|
|
||||
|
|