| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.95▲ | 39.79▲ | 39.67▲ | 39.11▲ | 38.57▲ |
| MA10 | 39.90▲ | 39.58▲ | 39.43▲ | 38.72▲ | 39.22▲ |
| MA20 | 39.78▲ | 39.35▲ | 39.34▲ | 38.22▲ | 36.36▲ |
| MA50 | 39.56▲ | 39.11▲ | 38.73▲ | 39.06▲ | 32.11▲ |
| MA100 | 39.35▲ | 38.74▲ | 38.29▲ | 35.33▲ | 31.60▲ |
| MA200 | 39.18▲ | 38.29▲ | 38.37▲ | 32.21▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.057▲ | 0.049▲ | 0.215▲ | 0.047▲ |
| RSI | 70.642▲ | 65.750▲ | 67.524▲ | 62.780▲ | 67.236▲ |
| STOCH | 93.817▲ | 85.843▲ | 87.383▲ | 74.413 | 47.806 |
| WILL %R | -10.448▲ | -4.636▲ | -2.096▲ | -1.001▲ | -24.895▲ |
| CCI | 90.880 | 172.904▲ | 155.138▲ | 162.978▲ | 65.629 |
|
Wednesday, February 04, 2026 07:21 AM
The average one-year price target for Amalgamated Financial (NasdaqGM:AMAL) has been revised to $41.31 / share. This is an increase of 17.39% from the prior estimate of $35.19 dated January 11, 2026.
|
|
Friday, January 23, 2026 12:02 AM
Amalgamated Financial Corp. beats earnings expectations. Reported EPS is $0.99, expectations were $0.91. Operator: Good morning, and welcome to the Amalgamated Financial Corporation Fourth Quarter ...
|
|
Thursday, January 22, 2026 10:05 AM
Darby outlined 2026 guidance: "net interest income of $327 million to $331 million or roughly 10% to 11% growth and core pretax pre-provision earnings of $180 million to $183 million or 9% to 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 39.37 | 40.015 | 39.37 | 39.98 | 26,154 |
| 02/04/26 | 38.37 | 39.535 | 38.27 | 39.40 | 114,180 |
| 01/04/26 | 39.08 | 39.92 | 38.97 | 39.08 | 163,677 |
| 31/03/26 | 38.78 | 39.06 | 38.34 | 38.87 | 121,428 |
| 30/03/26 | 38.24 | 38.56 | 37.68 | 38.24 | 94,968 |
| 27/03/26 | 38.05 | 38.31 | 37.65 | 37.95 | 107,985 |
| 26/03/26 | 38.17 | 38.535 | 38.045 | 38.34 | 102,121 |
| 25/03/26 | 38.97 | 39.24 | 38.41 | 38.57 | 99,258 |
| 24/03/26 | 37.81 | 39.00 | 37.80 | 38.56 | 116,292 |
| 23/03/26 | 38.48 | 39.15 | 38.09 | 38.17 | 191,307 |
|
|
||||
|
|
||||
|
|