| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.47▼ | 49.41▲ | 49.39▲ | 47.96▲ | 47.35▲ |
| MA10 | 49.38▲ | 49.39▲ | 49.13▲ | 47.55▲ | 45.06▲ |
| MA20 | 49.37▲ | 48.98▲ | 48.19▲ | 46.92▲ | 42.63▲ |
| MA50 | 49.38▲ | 47.94▲ | 47.80▲ | 44.24▲ | 36.15▲ |
| MA100 | 48.89▲ | 47.74▲ | 47.05▲ | 42.13▲ | 34.03▲ |
| MA200 | 48.05▲ | 46.96▲ | 46.16▲ | 37.40▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | 0.128▲ | 0.094▲ | 0.398▲ |
| RSI | 53.782▲ | 66.890▲ | 73.992▲ | 67.193▲ | 72.734▲ |
| STOCH | 81.299▲ | 62.161 | 87.919▲ | 73.494 | 88.842▲ |
| WILL %R | -42.169 | -22.689▲ | -10.800▲ | -4.962▲ | -1.955▲ |
| CCI | 6.840 | 61.584 | 81.584 | 166.902▲ | 135.340▲ |
|
Thursday, July 23, 2026 05:30 AM
Amalgamated Financial Corp. (the "Company" or "Amalgamated") (Nasdaq: AMAL), the holding company for Amalgamated Bank (the "Bank"), today announced financial results for the second quarter ended June ...
|
|
Thursday, July 23, 2026 05:30 AM
Amalgamated Financial Corp (AMAL) reports robust financial performance with record net income and increased deposits, while navigating potential challenges in margin and expense management.
|
|
Thursday, July 23, 2026 03:41 AM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q2 CY2026 results , with sales up 19.7% year on year to $98.36 million. Its non-GAAP profit of $1.10 per share was 10% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 48.66 | 49.70 | 47.84 | 49.44 | 185,189 |
| 23/07/26 | 48.50 | 49.075 | 47.07 | 48.66 | 262,953 |
| 22/07/26 | 47.43 | 47.495 | 46.65 | 46.96 | 152,257 |
| 21/07/26 | 47.04 | 47.58 | 46.79 | 47.56 | 176,665 |
| 20/07/26 | 47.50 | 47.77 | 46.93 | 47.17 | 146,682 |
| 17/07/26 | 47.66 | 48.04 | 47.1701 | 47.67 | 253,398 |
| 16/07/26 | 46.97 | 48.59 | 46.96 | 48.30 | 159,605 |
| 15/07/26 | 46.31 | 47.41 | 46.02 | 46.92 | 130,601 |
| 14/07/26 | 46.61 | 46.85 | 45.515 | 46.40 | 135,582 |
| 13/07/26 | 46.78 | 46.78 | 46.22 | 46.46 | 150,901 |
|
|
||||
|
|
||||
|
|