| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 47.03▲ | 47.06▲ | 46.90▲ | 47.38▼ |
| MA10 | 47.07▲ | 47.10▲ | 47.16▼ | 47.03▲ | 48.24▼ |
| MA20 | 47.05▲ | 47.16▼ | 46.92▲ | 47.23▼ | 47.47▼ |
| MA50 | 47.11▲ | 46.86▲ | 46.90▲ | 48.15▼ | 41.07▲ |
| MA100 | 47.15▼ | 46.91▲ | 47.16▼ | 47.00▲ | 35.90▲ |
| MA200 | 46.87▲ | 47.17▼ | 47.29▼ | 43.06▲ | 29.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.035▼ | 0.016▲ | 0.010▲ | -0.624▼ |
| RSI | 55.602▲ | 52.703▲ | 53.100▲ | 47.773▼ | 56.155▲ |
| STOCH | 62.889 | 17.352▼ | 31.193 | 35.800 | 30.964 |
| WILL %R | -38.000 | -71.512 | -62.755 | -48.021 | -69.362 |
| CCI | 109.227▲ | -29.062 | -10.013 | 6.621 | -106.311▼ |
|
Thursday, July 23, 2026 03:42 AM
Socially responsible bank Amalgamated Financial (NASDAQ:AMAL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 19.7% year on year to $98.36 million. Its non-GAAP ...
|
|
Thursday, May 21, 2026 04:59 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
|
Wednesday, February 18, 2026 07:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.23 | 47.82 | 46.84 | 47.13 | 157,228 |
| 15/10/26 | 46.82 | 47.49 | 46.475 | 47.09 | 167,111 |
| 14/10/26 | 46.10 | 46.825 | 45.16 | 46.52 | 204,050 |
| 13/10/26 | 47.05 | 48.275 | 46.50 | 46.89 | 170,594 |
| 12/10/26 | 46.68 | 47.325 | 46.68 | 46.88 | 208,782 |
| 09/10/26 | 47.15 | 47.83 | 46.57 | 46.58 | 171,667 |
| 08/10/26 | 46.64 | 47.44 | 46.55 | 47.18 | 246,829 |
| 07/10/26 | 47.04 | 47.45 | 46.47 | 46.63 | 222,248 |
| 06/10/26 | 48.00 | 48.25 | 47.6275 | 47.65 | 144,867 |
| 05/10/26 | 48.27 | 48.27 | 47.60 | 47.73 | 186,088 |
|
|
||||
|
|
||||
|
|