| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.15▲ | 22.13▲ | 22.14▲ | 21.63▲ |
| MA10 | 22.18▲ | 22.10▲ | 21.99▲ | 21.87▲ | 22.00▲ |
| MA20 | 22.15▲ | 21.98▲ | 22.01▲ | 21.73▲ | 21.20▲ |
| MA50 | 22.12▲ | 22.10▲ | 22.04▲ | 22.08▲ | 19.35▲ |
| MA100 | 21.99▲ | 22.01▲ | 21.70▲ | 21.00▲ | 17.63▲ |
| MA200 | 22.00▲ | 21.72▲ | 21.55▲ | 19.57▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.036▲ | 0.024▲ | 0.092▲ | -0.115▼ |
| RSI | 56.266▲ | 58.322▲ | 56.662▲ | 55.908▲ | 60.193▲ |
| STOCH | 45.833 | 89.966▲ | 82.032▲ | 81.198▲ | 32.389 |
| WILL %R | -36.000 | -9.783▲ | -9.677▲ | -20.213▲ | -48.472 |
| CCI | 10.687 | 92.486 | 122.807▲ | 63.146 | 2.317 |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 06:37 PM
Antero Resources (NYSE:AR) and Antero Midstream (NYSE:AM) said Thursday they selected Michael Kennedy as their new President and CEO, and to serve on each company's board, effective immediately, ...
|
|
Tuesday, March 10, 2026 05:00 PM
Nasdaq launched its first suite of private capital indexes as there is increased demand for data and transparency in the asset class. The group said the launch of the index suite marks the next phase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 21.80 | 22.23 | 21.69 | 22.17 | 2,013,258 |
| 21/05/26 | 22.03 | 22.17 | 21.755 | 21.81 | 1,632,716 |
| 20/05/26 | 22.34 | 22.55 | 21.94 | 22.08 | 1,494,658 |
| 19/05/26 | 22.33 | 22.47 | 22.045 | 22.37 | 1,376,411 |
| 18/05/26 | 22.05 | 22.34 | 21.92 | 22.28 | 2,387,440 |
| 15/05/26 | 21.90 | 22.045 | 21.65 | 21.98 | 2,154,802 |
| 14/05/26 | 21.51 | 21.85 | 21.51 | 21.74 | 2,566,661 |
| 13/05/26 | 21.31 | 21.66 | 21.29 | 21.56 | 1,865,277 |
| 12/05/26 | 21.52 | 21.52 | 21.115 | 21.36 | 2,393,645 |
| 11/05/26 | 21.00 | 21.37 | 20.88 | 21.31 | 2,033,627 |
|
|
||||
|
|
||||
|
|