| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.14▼ | 18.12▼ | 17.96▲ | 17.94▲ |
| MA10 | 18.12▼ | 18.10▼ | 17.99▲ | 17.82▲ | 18.03▲ |
| MA20 | 18.14▼ | 17.97▲ | 18.00▲ | 17.80▲ | 18.14▼ |
| MA50 | 18.12▼ | 18.00▲ | 17.85▲ | 18.18▼ | 17.59▲ |
| MA100 | 18.00▲ | 17.84▲ | 17.88▲ | 18.08▲ | 15.94▲ |
| MA200 | 18.00▲ | 17.88▲ | 17.73▲ | 17.85▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.019▲ | 0.016▲ | 0.054▲ | -0.100▼ |
| RSI | 34.685▼ | 58.896▲ | 57.966▲ | 54.594▲ | 51.217▲ |
| STOCH | 28.105 | 86.928▲ | 86.352▲ | 57.621 | 30.600 |
| WILL %R | -100.000▼ | -20.000▲ | -22.727▲ | -20.000▲ | -60.490 |
| CCI | -123.615▼ | 45.782 | 86.650 | 103.313▲ | -29.387 |
|
Wednesday, November 12, 2025 12:14 PM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of the key ...
|
|
Wednesday, October 29, 2025 04:29 PM
Antero Midstream Corporation (AM) reported $294.82 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 9.3%. EPS of $0.24 for the same period compares to ...
|
|
Tuesday, October 28, 2025 09:01 AM
Antero Midstream (NYSE:AM) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 17.86 | 18.175 | 17.825 | 18.09 | 1,212,974 |
| 02/12/25 | 18.20 | 18.20 | 17.75 | 17.76 | 1,560,600 |
| 01/12/25 | 17.92 | 18.173 | 17.87 | 18.13 | 1,774,400 |
| 28/11/25 | 17.77 | 18.09 | 17.77 | 18.01 | 1,295,719 |
| 26/11/25 | 17.69 | 17.93 | 17.64 | 17.79 | 1,326,000 |
| 25/11/25 | 17.54 | 17.74 | 17.45 | 17.60 | 1,733,300 |
| 24/11/25 | 17.70 | 17.70 | 17.485 | 17.56 | 1,889,800 |
| 21/11/25 | 17.71 | 17.84 | 17.579 | 17.70 | 3,511,400 |
| 20/11/25 | 18.01 | 18.21 | 17.60 | 17.69 | 3,258,800 |
| 19/11/25 | 17.75 | 17.97 | 17.66 | 17.91 | 2,898,200 |
|
|
||||
|
|
||||
|
|