| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▲ | 17.40▲ | 17.37▲ | 17.47▼ | 17.81▼ |
| MA10 | 17.40▲ | 17.34▲ | 17.31▲ | 17.70▼ | 18.31▼ |
| MA20 | 17.37▲ | 17.29▲ | 17.38▲ | 18.09▼ | 18.15▼ |
| MA50 | 17.35▲ | 17.42▲ | 17.56▼ | 18.38▼ | 17.37▲ |
| MA100 | 17.28▲ | 17.59▼ | 17.85▼ | 18.16▼ | 15.72▲ |
| MA200 | 17.34▲ | 17.87▼ | 18.49▼ | 17.69▼ | 13.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.032▲ | 0.029▲ | -0.086▼ | -0.186▼ |
| RSI | 66.439▲ | 57.346▲ | 52.248▲ | 35.698▼ | 46.257▼ |
| STOCH | 90.554▲ | 85.243▲ | 79.674 | 19.460▼ | 29.388 |
| WILL %R | 0.000▲ | 0.000▲ | -3.000▲ | -66.883 | -82.168▼ |
| CCI | 124.294▲ | 104.934▲ | 136.900▲ | -119.261▼ | -127.416▼ |
| ▲ RSI | $AM RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 01, 2025 05:12 AM
AMERISAFE, Inc. (NASDAQ:AMSF) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to the AMERISAFE Third Quarter 2025 Earnings Call. Today's conference is being recorded.
|
|
Saturday, November 01, 2025 05:11 AM
Antero Midstream Corporation (NYSE:AM) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Greetings, and welcome to the Antero Midstream Third Quarter 2025 Earnings Call. [Operator ...
|
|
Wednesday, September 24, 2025 02:54 AM
Antero Midstream Corporation (NYSE:AM) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 8, the company announced the pricing of an upsized private placement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 17.29 | 17.47 | 16.96 | 17.47 | 3,268,500 |
| 31/10/25 | 17.51 | 17.55 | 17.17 | 17.25 | 4,158,400 |
| 30/10/25 | 17.25 | 17.735 | 17.09 | 17.49 | 3,913,700 |
| 29/10/25 | 17.56 | 17.65 | 17.377 | 17.53 | 2,084,300 |
| 28/10/25 | 17.66 | 17.74 | 17.51 | 17.61 | 1,642,700 |
| 27/10/25 | 17.88 | 17.88 | 17.60 | 17.70 | 2,450,300 |
| 24/10/25 | 18.02 | 18.02 | 17.75 | 17.83 | 1,749,800 |
| 23/10/25 | 18.22 | 18.22 | 17.73 | 17.84 | 1,612,600 |
| 22/10/25 | 18.11 | 18.18 | 17.84 | 18.03 | 2,008,900 |
| 21/10/25 | 18.33 | 18.40 | 18.18 | 18.25 | 1,637,100 |
|
|
||||
|
|
||||
|
|