| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.07▲ | 18.05▲ | 18.15▼ | 18.74▼ |
| MA10 | 18.08▼ | 18.03▲ | 17.99▲ | 18.55▼ | 18.40▼ |
| MA20 | 18.08▼ | 18.00▲ | 18.12▼ | 18.93▼ | 18.29▼ |
| MA50 | 18.03▲ | 18.11▼ | 18.36▼ | 18.42▼ | 17.25▲ |
| MA100 | 17.99▲ | 18.44▼ | 18.80▼ | 18.26▼ | 15.59▲ |
| MA200 | 18.10▼ | 18.86▼ | 18.80▼ | 17.58▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.023▲ | -0.173▼ | -0.050▼ |
| RSI | 52.764▲ | 50.499▲ | 45.133▼ | 39.564▼ | 50.369▲ |
| STOCH | 15.152▼ | 86.625▲ | 56.428 | 8.675▼ | 68.560 |
| WILL %R | -81.818▼ | -19.565▲ | -61.053 | -89.674▼ | -57.377 |
| CCI | -56.395 | 119.328▲ | 40.203 | -109.573▼ | -10.921 |
|
Friday, October 17, 2025 09:19 AM
Recent analyst actions include upgrading McDonald’s (NYSE:MCD) and Super Micro Computer (NASDAQ:SMCI) due to optimistic projections and undervaluation concerns. Conversely, J.B. Hunt Transport ...
|
|
Wednesday, October 15, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductor manufacturing industry, including Amkor (NASDAQ:AMKR) and its peers. The semiconductor ...
|
|
Wednesday, October 15, 2025 07:20 AM
Lam Research Corporation (NASDAQ:LRCX) is one of the 11 Best American Semiconductor Stocks to Invest In. On September 30, HSBC began covering Lam Research Corporation (NASDAQ:LRCX), giving the stock a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.93 | 18.115 | 17.895 | 18.07 | 1,807,600 |
| 16/10/25 | 18.32 | 18.38 | 17.88 | 17.96 | 1,644,800 |
| 15/10/25 | 18.12 | 18.50 | 18.105 | 18.32 | 1,736,005 |
| 14/10/25 | 18.20 | 18.29 | 17.965 | 18.00 | 2,093,400 |
| 13/10/25 | 18.45 | 18.545 | 18.27 | 18.38 | 1,500,200 |
| 10/10/25 | 18.83 | 19.07 | 18.39 | 18.41 | 1,470,100 |
| 09/10/25 | 19.42 | 19.455 | 18.82 | 18.83 | 1,996,800 |
| 08/10/25 | 19.06 | 19.38 | 18.875 | 19.35 | 1,815,500 |
| 07/10/25 | 19.10 | 19.16 | 18.855 | 19.13 | 2,234,100 |
| 06/10/25 | 19.13 | 19.198 | 18.935 | 19.07 | 2,197,100 |
|
|
||||
|
|
||||
|
|