| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▲ | 18.79▲ | 18.77▲ | 18.72▲ | 18.41▲ |
| MA10 | 18.83▲ | 18.76▲ | 18.71▲ | 18.71▲ | 18.16▲ |
| MA20 | 18.78▲ | 18.70▲ | 18.63▲ | 18.33▲ | 18.17▲ |
| MA50 | 18.74▲ | 18.60▲ | 18.65▲ | 18.06▲ | 17.98▲ |
| MA100 | 18.70▲ | 18.65▲ | 18.58▲ | 18.18▲ | 16.44▲ |
| MA200 | 18.64▲ | 18.53▲ | 18.13▲ | 18.09▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.030▲ | 0.029▲ | 0.079▲ |
| RSI | 66.241▲ | 64.874▲ | 60.841▲ | 63.832▲ | 56.962▲ |
| STOCH | 86.757▲ | 70.698 | 78.210 | 61.700 | 66.483 |
| WILL %R | -4.000▲ | -1.786▲ | -1.124▲ | -12.389▲ | -6.863▲ |
| CCI | 101.473▲ | 158.437▲ | 142.125▲ | 69.535 | 125.320▲ |
| MA | $AM Price Crossed Above MA(7) | Set Alert |
|
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
|
Sunday, January 04, 2026 01:51 PM
The asset management firm acquired 510,000 shares of Antero Midstream in the third quarter. The transaction represents about 1.94% of reported 13F AUM. The shares were worth about $9.91 million at ...
|
|
Tuesday, December 23, 2025 10:21 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 5.84% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 18.645 | 18.865 | 18.585 | 18.86 | 1,026,401 |
| 04/02/26 | 18.59 | 18.83 | 18.48 | 18.76 | 1,625,127 |
| 03/02/26 | 18.56 | 18.81 | 18.42 | 18.64 | 2,529,500 |
| 02/02/26 | 18.59 | 18.59 | 18.315 | 18.50 | 2,843,850 |
| 30/01/26 | 18.75 | 18.84 | 18.48 | 18.82 | 2,299,100 |
| 29/01/26 | 18.81 | 18.94 | 18.65 | 18.72 | 2,611,500 |
| 28/01/26 | 18.58 | 18.745 | 18.455 | 18.64 | 2,463,553 |
| 27/01/26 | 18.60 | 18.91 | 18.38 | 18.76 | 2,225,617 |
| 26/01/26 | 18.95 | 19.00 | 18.61 | 18.69 | 1,612,446 |
| 23/01/26 | 18.91 | 18.99 | 18.74 | 18.75 | 1,298,042 |
|
|
||||
|
|
||||
|
|