| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▼ | 18.69▼ | 18.67▼ | 18.62▲ | 18.19▲ |
| MA10 | 18.70▼ | 18.68▼ | 18.72▼ | 18.23▲ | 18.06▲ |
| MA20 | 18.70▼ | 18.73▼ | 18.78▼ | 17.90▲ | 18.15▲ |
| MA50 | 18.67▼ | 18.72▼ | 18.45▲ | 17.92▲ | 17.92▲ |
| MA100 | 18.73▼ | 18.41▲ | 18.00▲ | 18.14▲ | 16.39▲ |
| MA200 | 18.79▼ | 18.00▲ | 17.94▲ | 18.01▲ | 13.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.043▼ | 0.139▲ | 0.043▲ |
| RSI | 40.973▼ | 44.084▼ | 51.120▲ | 65.638▲ | 55.434▲ |
| STOCH | 22.143 | 32.975 | 13.856▼ | 87.121▲ | 56.458 |
| WILL %R | -93.750▼ | -83.871▼ | -86.667▼ | -17.370▲ | -16.010▲ |
| CCI | -208.091▼ | -61.340 | -89.511 | 97.650 | 167.404▲ |
|
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Friday, October 31, 2025 05:24 AM
Antero Midstream Corporation maintains strong fundamentals and one of the best earnings profiles in the midstream sector. AM's dividend yield of 5.1% is notably lower than peers like EPD, ET, WES, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 18.92 | 18.925 | 18.615 | 18.665 | 1,019,819 |
| 23/01/26 | 18.91 | 18.99 | 18.74 | 18.75 | 1,298,042 |
| 22/01/26 | 18.60 | 18.915 | 18.595 | 18.77 | 2,081,450 |
| 21/01/26 | 18.51 | 18.76 | 18.4004 | 18.59 | 2,089,515 |
| 20/01/26 | 18.36 | 18.5485 | 18.25 | 18.34 | 2,734,728 |
| 16/01/26 | 17.89 | 18.37 | 17.87 | 18.29 | 2,031,040 |
| 15/01/26 | 17.84 | 17.925 | 17.60 | 17.84 | 2,112,034 |
| 14/01/26 | 17.70 | 17.88 | 17.67 | 17.78 | 2,838,600 |
| 13/01/26 | 17.56 | 17.82 | 17.56 | 17.71 | 2,875,355 |
| 12/01/26 | 17.33 | 17.585 | 17.32 | 17.55 | 3,670,000 |
|
|
||||
|
|
||||
|
|