| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▲ | 22.20▲ | 22.17▲ | 22.47▼ | 22.26▲ |
| MA10 | 22.26▲ | 22.16▲ | 22.34▼ | 22.60▼ | 21.89▲ |
| MA20 | 22.22▲ | 22.37▼ | 22.52▼ | 22.19▲ | 22.12▲ |
| MA50 | 22.16▲ | 22.55▼ | 22.50▼ | 21.82▲ | 19.90▲ |
| MA100 | 22.32▼ | 22.54▼ | 22.50▼ | 22.05▲ | 18.16▲ |
| MA200 | 22.51▼ | 22.43▼ | 21.95▲ | 20.17▲ | 15.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.048▼ | -0.003▼ | -0.064▼ |
| RSI | 63.744▲ | 43.483▼ | 42.781▼ | 51.953▲ | 56.857▲ |
| STOCH | 80.619▲ | 44.470 | 16.494▼ | 44.767 | 65.778 |
| WILL %R | -27.273 | -63.380 | -70.787 | -57.729 | -32.737 |
| CCI | 114.638▲ | 14.302 | -51.020 | -45.308 | 91.124 |
|
Thursday, April 16, 2026 11:33 AM
HAMILTON, Bermuda, April 16, 2026 (GLOBE NEWSWIRE) -- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent), the Long-Term Issuer Credit Ratings (“ICR”) to “a” ...
|
|
Tuesday, March 10, 2026 05:00 PM
Nasdaq launched its first suite of private capital indexes as there is increased demand for data and transparency in the asset class. The group said the launch of the index suite marks the next phase ...
|
|
Thursday, December 18, 2025 08:56 AM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Antero Midstream Corporation (NYSE:AM) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 22.58 | 22.60 | 22.01 | 22.28 | 1,104,009 |
| 09/07/26 | 22.65 | 22.91 | 22.50 | 22.58 | 1,129,272 |
| 08/07/26 | 22.88 | 22.88 | 22.54 | 22.71 | 2,064,269 |
| 07/07/26 | 22.29 | 22.88 | 22.215 | 22.71 | 1,512,690 |
| 06/07/26 | 22.38 | 22.70 | 22.055 | 22.08 | 1,373,644 |
| 02/07/26 | 22.59 | 22.655 | 22.07 | 22.46 | 1,624,281 |
| 01/07/26 | 22.77 | 22.8299 | 22.36 | 22.43 | 1,730,400 |
| 30/06/26 | 22.78 | 23.185 | 22.7019 | 22.75 | 1,503,173 |
| 29/06/26 | 23.19 | 23.19 | 22.68 | 22.80 | 1,582,525 |
| 26/06/26 | 22.77 | 23.195 | 22.7042 | 23.19 | 3,962,954 |
|
|
||||
|
|
||||
|
|