Antero Midstream Corporation (AM) Stock Price

18.31 ▼ -0.07 (-0.38%)
Open: 18.445 Vol: 1.4K Day's range: 18.15 - 18.445 Sep 16, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▲ 18.27▲ 18.26▲ 18.43▼ 18.13▲
MA10 18.27▲ 18.25▲ 18.32▼ 18.27▲ 18.06▲
MA20 18.27▲ 18.33▼ 18.45▼ 17.97▲ 18.25▲
MA50 18.26▲ 18.44▼ 18.33▼ 17.86▲ 16.94▲
MA100 18.31▲ 18.31▼ 18.08▲ 18.05▲ 15.34▲
MA200 18.44▼ 18.05▲ 18.03▲ 17.15▲ 12.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.033▼ 0.057▲ -0.064▼
RSI 62.897▲ 45.963▼ 46.231▼ 55.814▲ 54.549▲
STOCH 54.398     57.767     23.715     78.620     62.230    
WILL %R -16.667▲ -50.000     -71.930     -34.483     -33.477    
CCI 176.423▲ 37.999     -48.553     50.812     65.907    
Latest Filters Detected On AM
MA $AM Price Crossed Below MA(7) Set Alert
CDL $AM Hammer Candlestick Pattern Detected Set Alert
Antero Midstream Corporation News
Antero Midstream: A Founder Begins The Retirement Transition (Rating Downgrade)
Tuesday, September 16, 2025 06:56 AM
Antero Midstream Corporation sees a CEO transition amid strong leadership continuity and positive acquisitions. Click here to find out why AM stock is a Buy.
Stock Market Trading Hours: What Time Is the Stock Market Open Today?
Thursday, September 11, 2025 10:42 AM
When does the market open? While the stock market does have regular hours, trading doesn't necessarily stop when the major exchanges close.
Winners And Losers Of Q2: Amplitude (NASDAQ:AMPL) Vs The Rest Of The Data Analytics Stocks
Tuesday, September 09, 2025 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
AM historical stock data
date open high low close volume
16/09/25 18.445 18.445 18.15 18.31 1,215,526
15/09/25 18.61 18.71 18.375 18.38 2,250,240
12/09/25 18.47 18.705 18.46 18.62 2,120,000
11/09/25 18.27 18.49 18.105 18.49 3,788,200
10/09/25 18.30 18.565 18.27 18.37 1,952,800
09/09/25 18.12 18.325 18.12 18.26 1,542,900
08/09/25 18.25 18.419 17.95 18.10 3,360,700
05/09/25 18.09 18.26 17.81 18.25 2,699,400
04/09/25 17.95 18.115 17.89 18.09 2,786,800
03/09/25 17.79 17.91 17.665 17.86 2,221,900
Quote Details
52wk Low:14.22
52wk High:19.085
Vol:1.4K
Avg Vol(3m):46.1M
1Y Chng:+20.38%
1M Chng:-1.03%
Add to Watch List
More Information
Index N/A
Market Cap. 8.91B