Antero Midstream Corporation (AM) Stock Price

17.66 ▼ -0.34 (-1.89%)
Open: 17.85 Vol: 1.81M Day's range: 17.56 - 17.91 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▼ 17.64▲ 17.64▲ 17.98▼ 17.96▼
MA10 17.69▼ 17.64▲ 17.77▼ 18.19▼ 17.88▼
MA20 17.66▼ 17.80▼ 17.92▼ 18.00▼ 18.16▼
MA50 17.64▲ 17.98▼ 18.25▼ 17.98▼ 17.69▼
MA100 17.76▼ 18.26▼ 18.10▼ 18.15▼ 16.06▲
MA200 17.93▼ 18.07▼ 17.93▼ 17.93▼ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.024▼ -0.031▼ -0.092▼
RSI 46.858▼ 35.616▼ 33.743▼ 42.452▼ 47.505▼
STOCH 59.263     31.293     10.204▼ 31.297     42.615    
WILL %R -72.727     -82.418▼ -87.597▼ -92.395▼ -75.524▼
CCI -58.407     -22.720     -68.687     -123.809▼ -63.853    
Latest Filters Detected On AM
▼ MACD $AM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AM Price Crossed Below MA(200) Set Alert
MA $AM Price Crossed Below MA(26) Set Alert
▼ BREAK $AM Price Breaks 10 Days Low Set Alert
Antero Midstream Corporation News
24 hours trading? Reports say Nasdaq is on its way to make it a reality
Monday, December 15, 2025 05:28 PM
US markets currently function for 16 hours and Nasdaq plans to extend that to 23. Currently, a pre-market session runs from 4 AM to 9:30 AM Eastern time, regular markets run from 9:30 AM to 4 PM, ...
Nasdaq Adds Innovative AI to Surveillance Platform
Thursday, October 16, 2025 05:00 PM
Nasdaq has unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully embedded advanced AI functionality at every stage of a market abuse ...
Nasdaq Embeds Innovative AI Capabilities Within its Surveillance Platform
Thursday, October 16, 2025 12:00 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully ...
AM historical stock data
date open high low close volume
16/12/25 17.85 17.91 17.56 17.66 1,806,905
15/12/25 18.11 18.11 17.81 18.00 2,265,855
12/12/25 18.06 18.28 17.94 17.97 1,821,361
11/12/25 18.15 18.19 17.91 18.06 2,539,100
10/12/25 18.69 18.74 18.03 18.19 3,978,600
09/12/25 18.58 18.87 18.54 18.58 3,027,200
08/12/25 18.35 18.875 18.208 18.68 3,410,100
05/12/25 18.22 18.53 18.215 18.47 2,194,600
04/12/25 18.05 18.29 17.98 18.22 1,687,300
03/12/25 17.87 18.18 17.81 18.09 1,970,200
Quote Details
52wk Low:14.81
52wk High:19.82
Vol:1.81M
Avg Vol(3m):39.9M
1Y Chng:+14.08%
1M Chng:+2.73%
Add to Watch List
More Information
Index N/A
Market Cap. 8.61B