| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▼ | 20.94▼ | 20.95▼ | 21.13▼ | 19.81▲ |
| MA10 | 20.87▼ | 20.98▼ | 21.02▼ | 20.38▲ | 18.78▲ |
| MA20 | 20.91▼ | 21.08▼ | 21.18▼ | 19.54▲ | 18.37▲ |
| MA50 | 21.02▼ | 21.22▼ | 20.74▲ | 18.53▲ | 18.16▲ |
| MA100 | 21.07▼ | 20.63▲ | 19.76▲ | 18.33▲ | 16.60▲ |
| MA200 | 21.19▼ | 19.67▲ | 18.96▲ | 18.26▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.089▼ | 0.178▲ | 0.320▲ |
| RSI | 35.418▼ | 36.157▼ | 44.580▼ | 72.168▲ | 65.456▲ |
| STOCH | 49.405 | 19.686▼ | 8.414▼ | 87.833▲ | 85.187▲ |
| WILL %R | -72.222 | -94.624▼ | -96.622▼ | -24.066▲ | -17.727▲ |
| CCI | -76.260 | -129.035▼ | -136.252▼ | 77.011 | 213.059▲ |
| BBANDS | $AM Bollinger Bands Expanding | Set Alert |
|
Monday, February 16, 2026 06:43 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
|
|
Monday, February 16, 2026 06:43 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 21.105 | 21.295 | 20.82 | 20.855 | 1,170,067 |
| 18/02/26 | 21.58 | 21.59 | 20.93 | 20.97 | 2,620,460 |
| 17/02/26 | 21.45 | 21.51 | 21.154 | 21.45 | 3,894,700 |
| 13/02/26 | 20.98 | 21.66 | 20.88 | 21.45 | 4,456,800 |
| 12/02/26 | 20.99 | 21.00 | 20.38 | 20.91 | 5,431,600 |
| 11/02/26 | 20.00 | 20.54 | 19.93 | 20.44 | 4,717,900 |
| 10/02/26 | 19.75 | 20.20 | 19.705 | 19.90 | 5,604,600 |
| 09/02/26 | 19.13 | 19.75 | 19.13 | 19.74 | 3,147,100 |
| 06/02/26 | 19.00 | 19.43 | 18.94 | 19.18 | 3,685,600 |
| 05/02/26 | 18.645 | 18.905 | 18.59 | 18.90 | 2,701,163 |
|
|
||||
|
|
||||
|
|