| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.59▲ | 17.60▲ | 17.62▼ | 17.91▼ |
| MA10 | 17.60▲ | 17.60▲ | 17.58▲ | 17.89▼ | 17.82▼ |
| MA20 | 17.60▲ | 17.59▲ | 17.67▼ | 17.96▼ | 18.11▼ |
| MA50 | 17.60▲ | 17.68▼ | 17.80▼ | 17.87▼ | 17.73▼ |
| MA100 | 17.59▲ | 17.84▼ | 18.05▼ | 18.16▼ | 16.11▲ |
| MA200 | 17.67▼ | 18.06▼ | 17.96▼ | 17.95▼ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.009▲ | -0.073▼ | -0.109▼ |
| RSI | 50.996▲ | 47.230▼ | 44.920▼ | 42.205▼ | 47.197▼ |
| STOCH | 34.854 | 47.102 | 35.516 | 8.976▼ | 39.887 |
| WILL %R | -44.444 | -51.064 | -64.615 | -91.398▼ | -77.622▼ |
| CCI | -61.635 | -10.980 | -31.234 | -106.610▼ | -76.370 |
| ▼ BREAK | $AM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 17, 2025 08:00 AM
Infinity Natural Resources, Inc. ("Infinity" or the "Company") (NYSE: INR) (INR) today provided an update on its hedge positions as of December 12, 2025. In the first week following the announcement ...
|
|
Wednesday, November 12, 2025 12:14 PM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of the key ...
|
|
Tuesday, October 28, 2025 09:01 AM
Antero Midstream (NYSE:AM) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 17.55 | 17.72 | 17.515 | 17.60 | 757,042 |
| 19/12/25 | 17.64 | 17.82 | 17.48 | 17.51 | 10,751,800 |
| 18/12/25 | 17.78 | 18.04 | 17.67 | 17.68 | 1,947,630 |
| 17/12/25 | 17.70 | 17.86 | 17.60 | 17.66 | 3,041,900 |
| 16/12/25 | 17.85 | 17.91 | 17.56 | 17.66 | 1,806,905 |
| 15/12/25 | 18.11 | 18.11 | 17.81 | 18.00 | 2,265,855 |
| 12/12/25 | 18.06 | 18.28 | 17.94 | 17.97 | 1,821,361 |
| 11/12/25 | 18.15 | 18.19 | 17.91 | 18.06 | 2,539,100 |
| 10/12/25 | 18.69 | 18.74 | 18.03 | 18.19 | 3,978,600 |
| 09/12/25 | 18.58 | 18.87 | 18.54 | 18.58 | 3,027,200 |
|
|
||||
|
|
||||
|
|