Antero Midstream Corporation (AM) Stock Price

23.13 ▲ +0.54 (+2.39%)
Open: 22.605 Vol: 56.99K Day's range: 22.42 - 23.13 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.03▲ 23.03▲ 22.86▲ 22.33▲
MA10 23.05▲ 23.03▲ 22.90▲ 22.76▲ 20.40▲
MA20 23.03▲ 22.87▲ 22.82▲ 22.08▲ 19.12▲
MA50 23.02▲ 22.84▲ 22.82▲ 19.81▲ 18.49▲
MA100 22.88▲ 22.82▲ 22.43▲ 18.83▲ 16.87▲
MA200 22.82▲ 22.31▲ 21.10▲ 18.55▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.038▲ -0.041▼ 0.547▲
RSI 64.382▲ 64.652▲ 62.782▲ 77.305▲ 76.497▲
STOCH 95.528▲ 84.969▲ 91.579▲ 81.823▲ 96.679▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 127.630▲ 80.909     111.069▲ 76.109     127.504▲
Latest Filters Detected On AM
MA $AM Price Crossed Above MA(7) Set Alert
▲ BREAK $AM Price Breaks 60 Days High Set Alert
▲ BREAK $AM Price Breaks 30 Days High Set Alert
▲ BREAK $AM Price Breaks 20 Days High Set Alert
▲ BREAK $AM Price Breaks 10 Days High Set Alert
Antero Midstream Corporation News
AM Best Upgrades Financial Strength Rating to A++ (Superior) and Revises Outlook to Stable for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding ...
Friday, February 20, 2026 01:10 PM
PEORIA, Ill.--(BUSINESS WIRE)-- RLI Corp. (NYSE: RLI) -- RLI Corp. announced today that AM Best has upgraded the financial strength rating to A++ (Superior) for the following insurance subsidiaries: ...
AM Best Upgrades Credit Ratings for RLI Corp. and Its Subsidiaries
Friday, February 20, 2026 11:01 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has upgraded the Financial Strength Rating (FSR) to A++ (Superior) from A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to “aa+” ...
Antero Midstream (AM) reports results for Q4 2025
Monday, February 16, 2026 06:57 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
AM historical stock data
date open high low close volume
11/03/26 22.605 23.13 22.42 23.13 2,100,088
10/03/26 22.65 22.87 22.50 22.59 2,418,590
09/03/26 22.99 23.02 22.665 22.75 2,275,003
06/03/26 22.94 23.05 22.69 22.97 1,780,963
05/03/26 22.69 23.10 22.66 22.86 2,507,918
04/03/26 22.70 22.885 22.43 22.77 1,398,074
03/03/26 22.86 23.00 22.43 22.82 2,296,304
02/03/26 22.66 23.00 22.26 22.91 1,998,547
27/02/26 22.48 22.57 22.195 22.48 2,596,922
26/02/26 22.17 22.39 22.02 22.36 3,343,900
Quote Details
52wk Low:15.075
52wk High:23.13
Vol:56.99K
Avg Vol(3m):43M
1Y Chng:+29.15%
1M Chng:+24.09%
Add to Watch List
More Information
Index N/A
Market Cap. 10.84B