| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.65▲ | 19.62▲ | 19.05▲ | 18.96▲ |
| MA10 | 19.66▲ | 19.58▲ | 19.46▲ | 18.87▲ | 18.32▲ |
| MA20 | 19.65▲ | 19.44▲ | 19.23▲ | 18.55▲ | 18.20▲ |
| MA50 | 19.60▲ | 19.08▲ | 18.85▲ | 18.14▲ | 18.04▲ |
| MA100 | 19.45▲ | 18.84▲ | 18.77▲ | 18.20▲ | 16.51▲ |
| MA200 | 19.26▲ | 18.74▲ | 18.26▲ | 18.12▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.039▲ | 0.088▲ | 0.160▲ |
| RSI | 77.293▲ | 77.559▲ | 77.509▲ | 75.795▲ | 62.821▲ |
| STOCH | 68.182 | 94.055▲ | 95.792▲ | 67.066 | 74.058 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 271.984▲ | 107.923▲ | 141.638▲ | 297.141▲ | 198.075▲ |
| ▲ RSI&STOCH | $AM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AM MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $AM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AM Price Breaks 10 Days High | Set Alert |
|
Sunday, January 04, 2026 01:51 PM
The asset management firm acquired 510,000 shares of Antero Midstream in the third quarter. The transaction represents about 1.94% of reported 13F AUM. The shares were worth about $9.91 million at ...
|
|
Tuesday, December 23, 2025 10:21 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 5.84% Upside As of December ...
|
|
Tuesday, December 16, 2025 02:31 PM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a” (Excellent) for the health and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 19.255 | 19.75 | 19.19 | 19.75 | 2,596,628 |
| 06/02/26 | 19.00 | 19.43 | 18.94 | 19.18 | 3,685,600 |
| 05/02/26 | 18.645 | 18.905 | 18.59 | 18.90 | 2,701,163 |
| 04/02/26 | 18.59 | 18.83 | 18.48 | 18.76 | 1,625,127 |
| 03/02/26 | 18.56 | 18.81 | 18.42 | 18.64 | 2,529,500 |
| 02/02/26 | 18.59 | 18.59 | 18.315 | 18.50 | 2,843,850 |
| 30/01/26 | 18.75 | 18.84 | 18.48 | 18.82 | 2,299,100 |
| 29/01/26 | 18.81 | 18.94 | 18.65 | 18.72 | 2,611,500 |
| 28/01/26 | 18.58 | 18.745 | 18.455 | 18.64 | 2,463,553 |
| 27/01/26 | 18.60 | 18.91 | 18.38 | 18.76 | 2,225,617 |
|
|
||||
|
|
||||
|
|