| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▼ | 21.08▼ | 21.08▼ | 21.19▼ | 21.84▼ |
| MA10 | 21.10▼ | 21.07▼ | 21.13▼ | 21.77▼ | 21.99▼ |
| MA20 | 21.09▼ | 21.16▼ | 21.26▼ | 22.08▼ | 22.02▼ |
| MA50 | 21.09▼ | 21.27▼ | 21.49▼ | 22.15▼ | 20.69▲ |
| MA100 | 21.12▼ | 21.57▼ | 22.04▼ | 21.98▼ | 18.93▲ |
| MA200 | 21.26▼ | 22.06▼ | 22.18▼ | 21.15▼ | 15.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.007▼ | -0.164▼ | -0.216▼ |
| RSI | 41.027▼ | 39.492▼ | 38.108▼ | 33.872▼ | 45.560▼ |
| STOCH | 70.145 | 63.966 | 23.440 | 6.484▼ | 36.980 |
| WILL %R | -100.000▼ | -65.753 | -81.061▼ | -94.311▼ | -94.672▼ |
| CCI | -38.155 | 20.690 | -59.118 | -111.493▼ | -185.997▼ |
| MA | $AM Price Crossed Below MA(200) | Set Alert |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Sunday, April 26, 2026 05:00 AM
Nasdaq is upgraded from 'hold' to 'buy' after strong quarterly results and attractive valuation at 27x TTM PE. NDAQ increased net revenues by 14% and raised its dividend by 15%, reinforcing its ...
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 21.10 | 21.19 | 20.91 | 21.04 | 2,676,999 |
| 18/09/26 | 21.20 | 21.575 | 21.10 | 21.19 | 6,503,954 |
| 17/09/26 | 21.08 | 21.44 | 21.05 | 21.25 | 2,977,262 |
| 16/09/26 | 21.36 | 21.485 | 21.03 | 21.16 | 2,125,140 |
| 15/09/26 | 21.75 | 21.80 | 21.205 | 21.33 | 2,855,173 |
| 14/09/26 | 22.17 | 22.21 | 21.565 | 21.62 | 1,813,116 |
| 11/09/26 | 22.33 | 22.41 | 22.01 | 22.06 | 1,846,040 |
| 10/09/26 | 23.04 | 23.04 | 22.24 | 22.27 | 1,409,573 |
| 09/09/26 | 22.68 | 23.195 | 22.68 | 22.84 | 2,480,607 |
| 08/09/26 | 22.61 | 22.975 | 22.39 | 22.90 | 1,912,977 |
|
|
||||
|
|
||||
|
|