Antero Midstream Corporation (AM) Stock Price

22.86 ▼ -0.26 (-1.12%)
Open: 23.115 Vol: 119.07K Day's range: 22.86 - 23.345 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 23.11▼ 23.14▼ 22.86▲ 22.28▲
MA10 23.04▼ 23.18▼ 23.14▼ 22.81▲ 20.37▲
MA20 23.11▼ 23.13▼ 22.97▼ 22.21▲ 19.11▲
MA50 23.20▼ 22.92▼ 22.88▼ 19.91▲ 18.49▲
MA100 23.16▼ 22.87▼ 22.56▲ 18.88▲ 16.87▲
MA200 22.99▼ 22.46▲ 21.26▲ 18.57▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.007▼ -0.065▼ 0.530▲
RSI 21.138▼ 39.155▼ 45.000▼ 70.966▲ 74.861▲
STOCH 5.520▼ 31.252     61.905     76.125     95.337▲
WILL %R -100.000▼ -100.000▼ -52.432     -26.047     -7.790▲
CCI -174.297▼ -242.934▼ -69.161     93.825     126.600▲
Latest Filters Detected On AM
MA $AM Price Crossed Above MA(7) Set Alert
▲ BREAK $AM Price Breaks 60 Days High Set Alert
▲ BREAK $AM Price Breaks 30 Days High Set Alert
▲ BREAK $AM Price Breaks 20 Days High Set Alert
▲ BREAK $AM Price Breaks 10 Days High Set Alert
CDL $AM Engulfing Candlestick Pattern Detected Set Alert
Antero Midstream Corporation News
AM Best Upgrades Credit Ratings for RLI Corp. and Its Subsidiaries
Friday, February 20, 2026 11:01 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has upgraded the Financial Strength Rating (FSR) to A++ (Superior) from A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to “aa+” ...
Antero Midstream (AM) reports results for Q4 2025
Monday, February 16, 2026 06:57 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
Why These Energy Stocks Are Gaining This Week
Sunday, February 15, 2026 11:45 PM
Antero Midstream Corporation (NYSE:AM) operates and develops midstream gathering, compression, processing, and fractionation assets in the heart of the Appalachian Basin. Antero Midstream Corporation ...
AM historical stock data
date open high low close volume
12/03/26 23.12 23.345 22.855 22.86 2,006,033
11/03/26 22.51 23.13 22.38 23.12 2,727,159
10/03/26 22.65 22.87 22.50 22.59 2,418,590
09/03/26 22.99 23.02 22.665 22.75 2,275,003
06/03/26 22.94 23.05 22.69 22.97 1,780,963
05/03/26 22.69 23.10 22.66 22.86 2,507,918
04/03/26 22.70 22.885 22.43 22.77 1,398,074
03/03/26 22.86 23.00 22.43 22.82 2,296,304
02/03/26 22.66 23.00 22.26 22.91 1,998,547
27/02/26 22.48 22.57 22.195 22.48 2,596,922
Quote Details
52wk Low:15.075
52wk High:23.345
Vol:119.07K
Avg Vol(3m):43.9M
1Y Chng:+27.42%
1M Chng:+22.12%
Add to Watch List
More Information
Index N/A
Market Cap. 10.76B