| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▲ | 17.75▼ | 17.78▼ | 17.89▼ | 17.73▼ |
| MA10 | 17.71▼ | 17.83▼ | 17.88▼ | 17.88▼ | 18.24▼ |
| MA20 | 17.73▼ | 17.91▼ | 17.88▼ | 17.67▲ | 18.11▼ |
| MA50 | 17.80▼ | 17.93▼ | 17.92▼ | 18.31▼ | 17.47▲ |
| MA100 | 17.91▼ | 17.93▼ | 17.70▼ | 18.07▼ | 15.83▲ |
| MA200 | 17.91▼ | 17.68▲ | 17.81▼ | 17.79▼ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.025▼ | 0.057▲ | -0.146▼ |
| RSI | 44.650▼ | 37.987▼ | 38.695▼ | 44.971▼ | 48.024▼ |
| STOCH | 11.518▼ | 12.215▼ | 26.448 | 64.499 | 23.437 |
| WILL %R | -60.000 | -84.874▼ | -84.874▼ | -43.411 | -74.476 |
| CCI | -42.539 | -108.282▼ | -152.330▼ | 34.952 | -46.472 |
|
Thursday, November 20, 2025 01:46 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 05:00 AM
The retailer's shift is a coup for Nasdaq, and while it cuts against the tech/non-tech divide, Walmart said the move underscores its "technology-forward approach" and its push to redefine industries.
|
|
Wednesday, November 19, 2025 07:33 PM
Looking back on generic pharmaceuticals stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Amneal (NASDAQ:AMRX) and its peers. The generic pharmaceutical industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 18.01 | 18.21 | 17.60 | 17.69 | 3,258,800 |
| 19/11/25 | 17.75 | 17.97 | 17.66 | 17.91 | 2,898,200 |
| 18/11/25 | 17.71 | 18.00 | 17.71 | 17.86 | 2,009,700 |
| 17/11/25 | 18.16 | 18.25 | 17.80 | 17.82 | 1,816,700 |
| 14/11/25 | 17.76 | 18.17 | 17.72 | 18.16 | 1,984,800 |
| 13/11/25 | 17.90 | 18.03 | 17.61 | 17.92 | 3,021,632 |
| 12/11/25 | 17.97 | 18.15 | 17.74 | 17.91 | 3,197,300 |
| 11/11/25 | 17.93 | 18.015 | 17.80 | 17.99 | 1,660,900 |
| 10/11/25 | 17.85 | 17.95 | 17.80 | 17.85 | 1,622,114 |
| 07/11/25 | 17.26 | 17.73 | 17.19 | 17.72 | 2,179,300 |
|
|
||||
|
|
||||
|
|