Antero Midstream Corporation (AM) Stock Price

17.70 ▼ -0.24 (-1.34%)
Open: 17.94 Vol: 3.16M Day's range: 17.27 - 17.986 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.76▼ 17.72▼ 17.82▼ 17.77▼
MA10 17.74▼ 17.71▼ 17.75▼ 17.79▼ 17.89▼
MA20 17.77▼ 17.75▼ 17.78▼ 17.94▼ 18.12▼
MA50 17.73▼ 17.80▼ 17.82▼ 17.82▼ 17.79▼
MA100 17.72▼ 17.82▼ 17.80▼ 18.11▼ 16.23▲
MA200 17.77▼ 17.83▼ 17.93▼ 17.98▼ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ -0.009▼ -0.007▼ -0.082▼
RSI 42.858▼ 47.136▼ 46.144▼ 45.665▼ 48.033▼
STOCH 10.280▼ 77.867     59.144     56.295     43.360    
WILL %R -81.250▼ -37.589     -38.889     -48.810     -70.341    
CCI -86.356     22.760     -30.269     -97.124     -68.546    
Latest Filters Detected On AM
RSI $AM RSI(14) Crossed Below 50 Set Alert
▼ MACD $AM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AM Price Crossed Below MA(50) Set Alert
MA $AM Price Crossed Below MA(13) Set Alert
MA $AM Price Crossed Below MA(7) Set Alert
Antero Midstream Corporation News
AM Best Takes Various Credit Rating Actions on Elevance Health, Inc. and Most of Its Subsidiaries
Friday, December 12, 2025 08:11 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “a+” (Excellent) of the core Blue ...
AM Best Affirms Credit Ratings of Selective Insurance Group, Inc. and Its Subsidiaries
Thursday, December 04, 2025 10:08 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa-” (Superior) of the pooled ...
Antero Midstream (NYSE:AM) Announces Pricing of Upsized Private Placement
Wednesday, September 24, 2025 02:54 AM
Antero Midstream Corporation (NYSE:AM) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 8, the company announced the pricing of an upsized private placement to ...
AM historical stock data
date open high low close volume
05/01/26 17.94 17.986 17.27 17.70 3,160,900
02/01/26 17.80 17.99 17.61 17.94 2,325,200
31/12/25 17.83 17.90 17.765 17.79 1,848,800
30/12/25 17.82 17.97 17.80 17.86 1,123,252
29/12/25 17.78 17.88 17.75 17.80 1,233,500
26/12/25 17.95 17.95 17.68 17.73 1,049,700
24/12/25 18.00 18.03 17.81 17.88 1,035,500
23/12/25 17.85 18.08 17.78 18.06 1,564,700
22/12/25 17.55 17.72 17.51 17.63 2,005,100
19/12/25 17.64 17.82 17.48 17.51 10,751,800
Quote Details
52wk Low:15.075
52wk High:19.82
Vol:3.16M
Avg Vol(3m):34.7M
1Y Chng:+7.47%
1M Chng:+0.06%
Add to Watch List
More Information
Index N/A
Market Cap. 8.58B