| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.35▼ | 21.39▼ | 21.55▼ | 22.17▼ |
| MA10 | 21.29▼ | 21.40▼ | 21.42▼ | 21.65▼ | 22.14▼ |
| MA20 | 21.32▼ | 21.42▼ | 21.36▼ | 22.17▼ | 21.99▼ |
| MA50 | 21.42▼ | 21.50▼ | 21.61▼ | 21.99▼ | 20.22▲ |
| MA100 | 21.43▼ | 21.60▼ | 22.02▼ | 22.01▼ | 18.46▲ |
| MA200 | 21.38▼ | 22.06▼ | 22.29▼ | 20.49▲ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | 0.006▲ | -0.130▼ | -0.157▼ |
| RSI | 34.663▼ | 40.419▼ | 40.384▼ | 39.542▼ | 48.504▼ |
| STOCH | 19.444▼ | 39.244 | 42.408 | 26.224 | 56.269 |
| WILL %R | -80.952▼ | -94.366▼ | -79.762▼ | -92.035▼ | -77.612▼ |
| CCI | -135.821▼ | -140.944▼ | -121.652▼ | -92.007 | -59.915 |
| CDL | $AM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 AM
Nasdaq is upgraded from 'hold' to 'buy' after strong quarterly results and attractive valuation at 27x TTM PE. NDAQ increased net revenues by 14% and raised its dividend by 15%, reinforcing its ...
|
|
Thursday, April 16, 2026 11:33 AM
HAMILTON, Bermuda, April 16, 2026 (GLOBE NEWSWIRE) -- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent), the Long-Term Issuer Credit Ratings (“ICR”) to “a” ...
|
|
Monday, February 16, 2026 06:43 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.39 | 21.54 | 21.23 | 21.27 | 2,546,951 |
| 06/08/26 | 21.29 | 21.59 | 21.17 | 21.49 | 1,742,595 |
| 05/08/26 | 21.85 | 21.905 | 21.115 | 21.16 | 2,409,429 |
| 04/08/26 | 21.79 | 22.065 | 21.565 | 21.85 | 1,679,050 |
| 03/08/26 | 21.76 | 22.095 | 21.67 | 21.98 | 1,747,106 |
| 31/07/26 | 21.56 | 22.055 | 21.49 | 21.97 | 1,959,084 |
| 30/07/26 | 21.87 | 21.90 | 21.09 | 21.55 | 2,360,305 |
| 29/07/26 | 21.70 | 21.88 | 21.47 | 21.52 | 1,405,396 |
| 28/07/26 | 22.19 | 22.21 | 21.64 | 21.75 | 2,230,469 |
| 27/07/26 | 22.56 | 22.615 | 21.97 | 21.97 | 1,843,865 |
|
|
||||
|
|
||||
|
|