| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▲ | 17.28▲ | 17.30▲ | 17.34▼ | 17.69▼ |
| MA10 | 17.29▲ | 17.30▲ | 17.35▼ | 17.58▼ | 17.85▼ |
| MA20 | 17.28▲ | 17.35▼ | 17.30▲ | 17.70▼ | 18.10▼ |
| MA50 | 17.29▲ | 17.40▼ | 17.59▼ | 17.78▼ | 17.78▼ |
| MA100 | 17.35▼ | 17.61▼ | 17.67▼ | 18.08▼ | 16.22▲ |
| MA200 | 17.31▲ | 17.68▼ | 17.89▼ | 17.97▼ | 13.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.015▲ | -0.061▼ | -0.107▼ |
| RSI | 59.708▲ | 47.524▼ | 44.177▼ | 40.347▼ | 45.031▼ |
| STOCH | 40.370 | 24.927 | 29.125 | 30.706 | 40.707 |
| WILL %R | 0.000▲ | -68.750 | -61.111 | -80.125▼ | -85.972▼ |
| CCI | 172.676▲ | -45.284 | -43.581 | -94.060 | -106.143▼ |
|
Wednesday, September 24, 2025 02:54 AM
Antero Midstream Corporation (NYSE:AM) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 8, the company announced the pricing of an upsized private placement to ...
|
|
Tuesday, July 01, 2025 04:56 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2025 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
|
|
Monday, June 09, 2025 08:17 AM
Antero Midstream offers stable, fee-based cash flows with minimal commodity price exposure, thanks to long-term contracts and a just-in-time investment approach. The company benefits from strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 17.39 | 17.54 | 17.21 | 17.31 | 2,017,500 |
| 08/01/26 | 17.34 | 17.44 | 17.17 | 17.33 | 2,018,100 |
| 07/01/26 | 17.26 | 17.38 | 17.119 | 17.19 | 2,320,500 |
| 06/01/26 | 17.62 | 17.63 | 17.145 | 17.15 | 3,387,500 |
| 05/01/26 | 17.94 | 17.986 | 17.27 | 17.70 | 3,160,900 |
| 02/01/26 | 17.80 | 17.99 | 17.61 | 17.94 | 2,325,200 |
| 31/12/25 | 17.83 | 17.90 | 17.765 | 17.79 | 1,848,800 |
| 30/12/25 | 17.82 | 17.97 | 17.80 | 17.86 | 1,123,252 |
| 29/12/25 | 17.78 | 17.88 | 17.75 | 17.80 | 1,233,500 |
| 26/12/25 | 17.95 | 17.95 | 17.68 | 17.73 | 1,049,700 |
|
|
||||
|
|
||||
|
|