| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.77▼ | 17.75▼ | 17.80▼ | 17.73▼ |
| MA10 | 17.75▼ | 17.75▼ | 17.73▼ | 17.88▼ | 18.24▼ |
| MA20 | 17.78▼ | 17.75▼ | 17.83▼ | 17.66▲ | 18.11▼ |
| MA50 | 17.77▼ | 17.86▼ | 17.89▼ | 18.29▼ | 17.47▲ |
| MA100 | 17.74▼ | 17.90▼ | 17.73▼ | 18.07▼ | 15.83▲ |
| MA200 | 17.85▼ | 17.70▼ | 17.80▼ | 17.80▼ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.009▼ | 0.044▲ | -0.145▼ |
| RSI | 32.002▼ | 41.582▼ | 41.192▼ | 45.233▼ | 48.096▼ |
| STOCH | 12.278▼ | 69.653 | 41.013 | 54.060 | 23.495 |
| WILL %R | -100.000▼ | -52.941 | -80.800▼ | -47.826 | -74.126 |
| CCI | -158.974▼ | -31.909 | -55.498 | -5.490 | -46.934 |
|
Friday, November 21, 2025 02:03 AM
Fiserv, Inc. (NASDAQ:FISV) is one of the stocks Jim Cramer put under the spotlight. Inquiring about the stock, a caller noted that they have started a speculative position in it. Cramer commented: “I ...
|
|
Thursday, November 20, 2025 01:46 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 05:00 AM
The retailer's shift is a coup for Nasdaq, and while it cuts against the tech/non-tech divide, Walmart said the move underscores its "technology-forward approach" and its push to redefine industries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.71 | 17.84 | 17.579 | 17.70 | 3,511,400 |
| 20/11/25 | 18.01 | 18.21 | 17.60 | 17.69 | 3,258,800 |
| 19/11/25 | 17.75 | 17.97 | 17.66 | 17.91 | 2,898,200 |
| 18/11/25 | 17.71 | 18.00 | 17.71 | 17.86 | 2,009,700 |
| 17/11/25 | 18.16 | 18.25 | 17.80 | 17.82 | 1,816,700 |
| 14/11/25 | 17.76 | 18.17 | 17.72 | 18.16 | 1,984,800 |
| 13/11/25 | 17.90 | 18.03 | 17.61 | 17.92 | 3,021,632 |
| 12/11/25 | 17.97 | 18.15 | 17.74 | 17.91 | 3,197,300 |
| 11/11/25 | 17.93 | 18.015 | 17.80 | 17.99 | 1,660,900 |
| 10/11/25 | 17.85 | 17.95 | 17.80 | 17.85 | 1,622,114 |
|
|
||||
|
|
||||
|
|