Antero Midstream Corporation (AM) Stock Price

17.32 ▼ -0.01 (-0.06%)
Open: 17.40 Vol: 26.73K Day's range: 17.22 - 17.54 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▲ 17.28▲ 17.30▲ 17.34▼ 17.69▼
MA10 17.29▲ 17.30▲ 17.35▼ 17.58▼ 17.85▼
MA20 17.28▲ 17.35▼ 17.30▲ 17.70▼ 18.10▼
MA50 17.29▲ 17.40▼ 17.59▼ 17.78▼ 17.78▼
MA100 17.35▼ 17.61▼ 17.67▼ 18.08▼ 16.22▲
MA200 17.31▲ 17.68▼ 17.89▼ 17.97▼ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.015▲ -0.060▼ -0.107▼
RSI 59.708▲ 47.524▼ 44.177▼ 40.526▼ 45.103▼
STOCH 40.370     24.927     29.125     30.897     40.802    
WILL %R 0.000▲ -68.750     -61.111     -79.084▼ -85.571▼
CCI 172.676▲ -45.284     -43.581     -92.335     -105.476▼
Latest Filters Detected On AM
CDL $AM Matching Low Candlestick Pattern Detected Set Alert
Antero Midstream Corporation News
AM historical stock data
date open high low close volume
09/01/26 17.40 17.54 17.22 17.32 1,532,574
08/01/26 17.34 17.44 17.17 17.33 2,018,100
07/01/26 17.26 17.38 17.119 17.19 2,320,500
06/01/26 17.62 17.63 17.145 17.15 3,387,500
05/01/26 17.94 17.986 17.27 17.70 3,160,900
02/01/26 17.80 17.99 17.61 17.94 2,325,200
31/12/25 17.83 17.90 17.765 17.79 1,848,800
30/12/25 17.82 17.97 17.80 17.86 1,123,252
29/12/25 17.78 17.88 17.75 17.80 1,233,500
26/12/25 17.95 17.95 17.68 17.73 1,049,700
Quote Details
52wk Low:15.075
52wk High:19.82
Vol:26.73K
Avg Vol(3m):37.8M
1Y Chng:+9.55%
1M Chng:-2.64%
Add to Watch List