| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.81▲ | 22.82▲ | 22.81▲ | 22.77▲ | 21.52▲ |
| MA10 | 22.78▲ | 22.82▲ | 22.83▲ | 22.39▲ | 19.87▲ |
| MA20 | 22.82▲ | 22.83▲ | 22.79▲ | 21.40▲ | 18.85▲ |
| MA50 | 22.82▲ | 22.80▲ | 22.57▲ | 19.41▲ | 18.39▲ |
| MA100 | 22.84▲ | 22.51▲ | 21.97▲ | 18.65▲ | 16.78▲ |
| MA200 | 22.78▲ | 21.85▲ | 20.53▲ | 18.47▲ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.021▼ | 0.065▲ | 0.522▲ |
| RSI | 56.818▲ | 52.616▲ | 56.352▲ | 82.677▲ | 75.645▲ |
| STOCH | 49.612 | 43.094 | 41.336 | 92.444▲ | 94.804▲ |
| WILL %R | -35.556 | -55.263 | -33.333 | -10.132▲ | -3.852▲ |
| CCI | 52.142 | -44.444 | 32.595 | 105.683▲ | 161.325▲ |
|
Monday, February 16, 2026 06:57 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
|
|
Sunday, February 15, 2026 11:45 PM
Antero Midstream Corporation (NYSE:AM) operates and develops midstream gathering, compression, processing, and fractionation assets in the heart of the Appalachian Basin. Antero Midstream Corporation ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 22.69 | 23.09 | 22.69 | 22.86 | 0 |
| 04/03/26 | 22.70 | 22.885 | 22.43 | 22.77 | 1,398,074 |
| 03/03/26 | 22.86 | 23.00 | 22.43 | 22.82 | 2,296,304 |
| 02/03/26 | 22.66 | 23.00 | 22.26 | 22.91 | 1,998,547 |
| 27/02/26 | 22.48 | 22.57 | 22.195 | 22.48 | 2,596,922 |
| 26/02/26 | 22.17 | 22.39 | 22.02 | 22.36 | 3,343,900 |
| 25/02/26 | 22.07 | 22.33 | 21.815 | 22.28 | 3,121,950 |
| 24/02/26 | 21.76 | 22.135 | 21.51 | 22.12 | 2,817,928 |
| 23/02/26 | 21.51 | 21.99 | 21.483 | 21.70 | 2,233,857 |
| 20/02/26 | 21.19 | 21.63 | 21.015 | 21.63 | 4,056,168 |
|
|
||||
|
|
||||
|
|