| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▼ | 21.67▼ | 21.67▼ | 21.44▲ | 21.62▼ |
| MA10 | 21.67▼ | 21.70▼ | 21.52▼ | 21.26▲ | 21.54▼ |
| MA20 | 21.68▼ | 21.52▼ | 21.43▲ | 21.59▼ | 21.68▼ |
| MA50 | 21.70▼ | 21.46▲ | 21.40▲ | 21.66▼ | 19.52▲ |
| MA100 | 21.55▼ | 21.38▲ | 21.47▲ | 21.44▲ | 17.83▲ |
| MA200 | 21.43▲ | 21.53▼ | 21.57▼ | 19.77▲ | 14.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.006▲ | 0.032▲ | 0.002▲ | -0.196▼ |
| RSI | 22.321▼ | 48.081▼ | 51.392▲ | 49.464▼ | 54.433▲ |
| STOCH | 24.359 | 64.655 | 83.719▲ | 51.581 | 37.383 |
| WILL %R | -100.000▼ | -46.094 | -39.597 | -53.357 | -68.268 |
| CCI | -314.905▼ | -25.550 | 43.683 | 28.516 | -53.767 |
|
Thursday, April 16, 2026 11:33 AM
HAMILTON, Bermuda, April 16, 2026 (GLOBE NEWSWIRE) -- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent), the Long-Term Issuer Credit Ratings (“ICR”) to “a” ...
|
|
Tuesday, March 10, 2026 05:00 PM
Nasdaq launched its first suite of private capital indexes as there is increased demand for data and transparency in the asset class. The group said the launch of the index suite marks the next phase ...
|
|
Monday, February 16, 2026 06:57 PM
The share price of Antero Midstream Corporation (NYSE:AM) surged by 11.84% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Antero Midstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 21.41 | 21.785 | 21.37 | 21.49 | 1,383,904 |
| 09/06/26 | 21.25 | 21.465 | 21.05 | 21.26 | 1,073,852 |
| 08/06/26 | 21.52 | 21.695 | 21.26 | 21.33 | 1,581,435 |
| 05/06/26 | 21.48 | 21.605 | 21.37 | 21.52 | 1,549,505 |
| 04/06/26 | 21.31 | 21.58 | 21.265 | 21.58 | 875,985 |
| 03/06/26 | 21.24 | 21.555 | 21.23 | 21.27 | 1,270,915 |
| 02/06/26 | 20.85 | 21.295 | 20.85 | 21.21 | 1,181,792 |
| 01/06/26 | 21.10 | 21.10 | 20.83 | 20.83 | 2,053,459 |
| 29/05/26 | 21.13 | 21.18 | 20.88 | 20.96 | 1,195,123 |
| 28/05/26 | 21.42 | 21.45 | 21.13 | 21.16 | 1,522,552 |
|
|
||||
|
|
||||
|
|