| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.72▲ | 17.72▲ | 17.76▼ | 17.94▼ |
| MA10 | 17.73▲ | 17.73▲ | 17.79▼ | 17.78▼ | 17.83▼ |
| MA20 | 17.72▲ | 17.80▼ | 17.84▼ | 18.00▼ | 18.12▼ |
| MA50 | 17.72▲ | 17.77▼ | 17.74▼ | 17.85▼ | 17.74▼ |
| MA100 | 17.79▼ | 17.75▼ | 18.02▼ | 18.14▼ | 16.11▲ |
| MA200 | 17.86▼ | 18.04▼ | 17.96▼ | 17.97▼ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.023▼ | -0.027▼ | -0.101▼ |
| RSI | 51.945▲ | 41.742▼ | 45.607▼ | 46.089▼ | 48.290▼ |
| STOCH | 37.431 | 20.665 | 7.252▼ | 30.895 | 41.018 |
| WILL %R | -30.769 | -83.019▼ | -88.608▼ | -82.079▼ | -73.077 |
| CCI | -55.782 | -57.125 | -86.378 | -51.754 | -55.509 |
|
Thursday, December 04, 2025 10:08 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa-” (Superior) of the pooled ...
|
|
Wednesday, November 12, 2025 12:14 PM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of the key ...
|
|
Tuesday, October 28, 2025 09:01 AM
Antero Midstream (NYSE:AM) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 17.95 | 17.95 | 17.68 | 17.73 | 1,049,700 |
| 24/12/25 | 18.00 | 18.03 | 17.81 | 17.88 | 1,035,500 |
| 23/12/25 | 17.85 | 18.08 | 17.78 | 18.06 | 1,564,700 |
| 22/12/25 | 17.55 | 17.72 | 17.51 | 17.63 | 2,005,100 |
| 19/12/25 | 17.64 | 17.82 | 17.48 | 17.51 | 10,751,800 |
| 18/12/25 | 17.78 | 18.04 | 17.67 | 17.68 | 1,947,630 |
| 17/12/25 | 17.70 | 17.86 | 17.60 | 17.66 | 3,041,900 |
| 16/12/25 | 17.85 | 17.91 | 17.56 | 17.66 | 1,806,905 |
| 15/12/25 | 18.11 | 18.11 | 17.81 | 18.00 | 2,265,855 |
| 12/12/25 | 18.06 | 18.28 | 17.94 | 17.97 | 1,821,361 |
|
|
||||
|
|
||||
|
|