| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▼ | 17.88▼ | 17.88▼ | 17.45▲ | 17.74▲ |
| MA10 | 17.92▼ | 17.87▼ | 17.82▲ | 17.46▲ | 18.30▼ |
| MA20 | 17.90▼ | 17.79▲ | 17.60▲ | 17.75▲ | 18.11▼ |
| MA50 | 17.88▼ | 17.53▲ | 17.42▲ | 18.35▼ | 17.41▲ |
| MA100 | 17.84▲ | 17.42▲ | 17.59▲ | 18.13▼ | 15.78▲ |
| MA200 | 17.62▲ | 17.64▲ | 18.13▼ | 17.72▲ | 13.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.028▲ | 0.024▲ | -0.160▼ |
| RSI | 37.746▼ | 62.805▲ | 64.633▲ | 48.809▼ | 49.309▼ |
| STOCH | 36.282 | 59.379 | 84.061▲ | 50.486 | 24.372 |
| WILL %R | -100.000▼ | -32.787 | -13.423▲ | -29.365 | -68.881 |
| CCI | -229.485▼ | 34.973 | 66.145 | 86.104 | -45.449 |
|
Monday, November 10, 2025 04:45 AM
JPMorgan Nasdaq Equity Premium Income ETF underperforms peers in 2025 as yield and returns lag newer covered-call funds. Learn why JEPQ ETF is downgraded to hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.85 | 17.95 | 17.80 | 17.85 | 1,622,114 |
| 07/11/25 | 17.26 | 17.73 | 17.19 | 17.72 | 2,179,300 |
| 06/11/25 | 17.32 | 17.53 | 17.22 | 17.24 | 2,258,600 |
| 05/11/25 | 17.20 | 17.44 | 17.11 | 17.24 | 2,749,400 |
| 04/11/25 | 17.30 | 17.32 | 17.10 | 17.19 | 3,332,700 |
| 03/11/25 | 17.29 | 17.47 | 16.96 | 17.47 | 3,268,500 |
| 31/10/25 | 17.51 | 17.55 | 17.17 | 17.25 | 4,158,400 |
| 30/10/25 | 17.25 | 17.735 | 17.09 | 17.49 | 3,913,700 |
| 29/10/25 | 17.56 | 17.65 | 17.377 | 17.53 | 2,084,300 |
| 28/10/25 | 17.66 | 17.74 | 17.51 | 17.61 | 1,642,700 |
|
|
||||
|
|
||||
|
|