| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▼ | 17.93▼ | 17.99▼ | 17.96▼ | 17.76▲ |
| MA10 | 17.87▼ | 18.03▼ | 18.07▼ | 17.70▲ | 18.25▼ |
| MA20 | 17.89▼ | 18.09▼ | 17.97▼ | 17.70▲ | 18.11▼ |
| MA50 | 18.02▼ | 17.95▼ | 17.87▼ | 18.34▼ | 17.47▲ |
| MA100 | 18.09▼ | 17.82▲ | 17.62▲ | 18.10▼ | 15.83▲ |
| MA200 | 18.00▼ | 17.62▲ | 17.91▼ | 17.77▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.033▼ | 0.091▲ | -0.138▼ |
| RSI | 26.532▼ | 32.022▼ | 41.489▼ | 47.764▼ | 48.977▼ |
| STOCH | 18.264▼ | 4.767▼ | 35.224 | 84.897▲ | 24.194 |
| WILL %R | -76.923▼ | -93.023▼ | -78.431▼ | -33.333 | -69.930 |
| CCI | -150.960▼ | -162.211▼ | -156.122▼ | 84.983 | -32.452 |
|
Saturday, November 15, 2025 08:41 PM
Lam Research Corporation (NASDAQ:LRCX) is one of the Best Fundamentally Strong Stocks to Buy. On November 12, Citi analyst Atif Malik lifted the price target on the company’s stock to $190 from $175, ...
|
|
Wednesday, October 29, 2025 04:29 PM
Antero Midstream Corporation (AM) reported $294.82 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 9.3%. EPS of $0.24 for the same period compares to ...
|
|
Tuesday, October 28, 2025 09:01 AM
Antero Midstream (NYSE:AM) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 18.16 | 18.25 | 17.80 | 17.82 | 1,816,700 |
| 14/11/25 | 17.76 | 18.17 | 17.72 | 18.16 | 1,984,800 |
| 13/11/25 | 17.90 | 18.03 | 17.61 | 17.92 | 3,021,632 |
| 12/11/25 | 17.97 | 18.15 | 17.74 | 17.91 | 3,197,300 |
| 11/11/25 | 17.93 | 18.015 | 17.80 | 17.99 | 1,660,900 |
| 10/11/25 | 17.85 | 17.95 | 17.80 | 17.85 | 1,622,114 |
| 07/11/25 | 17.26 | 17.73 | 17.19 | 17.72 | 2,179,300 |
| 06/11/25 | 17.32 | 17.53 | 17.22 | 17.24 | 2,258,600 |
| 05/11/25 | 17.20 | 17.44 | 17.11 | 17.24 | 2,749,400 |
| 04/11/25 | 17.30 | 17.32 | 17.10 | 17.19 | 3,332,700 |
|
|
||||
|
|
||||
|
|