Antero Midstream Corporation (AM) Stock Price

16.87 ▲ +0.32 (+1.93%)
Open: 16.54 Vol: 5.35M Day's range: 16.505 - 17.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▼ 16.93▼ 16.91▼ 16.85▲ 16.68▲
MA10 16.96▼ 16.91▼ 16.79▲ 16.83▲ 16.95▼
MA20 16.98▼ 16.73▲ 16.76▲ 16.66▲ 16.43▲
MA50 16.89▲ 16.78▲ 16.79▲ 16.96▼ 15.48▲
MA100 16.81▲ 16.78▲ 16.70▲ 16.34▲ 14.04▲
MA200 16.73▲ 16.65▲ 17.04▼ 15.61▲ 12.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.024▲ 0.040▲ 0.017▲ -0.039▼
RSI 42.785▼ 54.171▲ 53.131▲ 49.955▼ 55.276▲
STOCH 30.963     55.452     75.986     58.769     52.217    
WILL %R -69.767     -32.738     -29.730     -26.902     -47.438    
CCI -205.979▼ 4.788     60.147     41.089     9.004    
Latest Filters Detected On AM
MA $AM Price Crossed Above MA(13) Set Alert
MA $AM Price Crossed Above MA(7) Set Alert
CDL $AM Engulfing Candlestick Pattern Detected Set Alert
Antero Midstream Corporation News
Is ServiceNow Inc. (NYSE:NOW) the Best Growth Stock to Buy for the Next 3 Years?
Thursday, May 01, 2025 06:54 AM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where ServiceNow Inc.
Dow Jones Today: Stock Futures Jump After Strong Earnings From Microsoft, Meta as Apple, Amazon on Deck; S&P, Dow Riding 7-Day Win Streaks
Thursday, May 01, 2025 05:31 AM
Stock futures moved sharply higher Thursday morning as investors reacted to strong results and big AI spending plans from major technology companies.
Stock Market Today: Nasdaq Futures Rally; Meta, Microsoft Earnings Help Ease Fears of Tariff Hit to Magnificent Seven
Thursday, May 01, 2025 01:23 AM
Trump’s tariffs and the trade war with China continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
AM historical stock data
date open high low close volume
01/05/25 16.54 17.17 16.505 16.87 5,352,982
30/04/25 16.71 16.812 16.24 16.55 2,376,658
29/04/25 16.895 17.015 16.815 16.90 1,411,510
28/04/25 16.85 17.065 16.66 17.03 2,177,800
25/04/25 16.88 17.03 16.665 16.88 1,578,600
24/04/25 16.75 17.06 16.65 16.98 1,727,100
23/04/25 16.69 16.855 16.43 16.67 2,109,400
22/04/25 16.78 16.80 16.505 16.73 2,595,700
21/04/25 17.05 17.09 16.335 16.49 2,639,200
17/04/25 16.92 17.365 16.92 17.18 3,750,442
Quote Details
52wk Low:13.12
52wk High:18.49
Vol:5.35M
Avg Vol(3m):57.9M
1Y Chng:+14.37%
1M Chng:-5.12%
Add to Watch List
More Information
Index N/A
Market Cap. 8.20B