| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.22▼ | 22.21▼ | 22.33▼ | 22.14▲ |
| MA10 | 22.19▼ | 22.21▼ | 22.24▼ | 22.26▼ | 22.29▼ |
| MA20 | 22.21▼ | 22.25▼ | 22.36▼ | 21.95▲ | 21.93▲ |
| MA50 | 22.21▼ | 22.43▼ | 22.37▼ | 22.19▼ | 20.40▲ |
| MA100 | 22.26▼ | 22.36▼ | 22.05▲ | 21.92▲ | 18.61▲ |
| MA200 | 22.37▼ | 22.04▲ | 22.20▼ | 20.72▲ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.030▼ | 0.051▲ | -0.122▼ |
| RSI | 41.275▼ | 41.357▼ | 41.528▼ | 49.899▼ | 53.520▲ |
| STOCH | 69.883 | 36.684 | 19.271▼ | 71.080 | 52.746 |
| WILL %R | -84.211▼ | -88.073▼ | -91.824▼ | -42.577 | -48.016 |
| CCI | -84.337 | -72.593 | -84.131 | 43.945 | 33.723 |
|
Thursday, June 18, 2026 03:33 PM
Antero Midstream (AM) last issued guidance on February 14, 2024 for fiscal year 2024. The company guided earnings per share in the range of $0.84 - $0.93, compared to a consensus EPS estimate of $0.95 ...
|
|
Sunday, April 26, 2026 05:00 AM
Nasdaq is upgraded from 'hold' to 'buy' after strong quarterly results and attractive valuation at 27x TTM PE. NDAQ increased net revenues by 14% and raised its dividend by 15%, reinforcing its ...
|
|
Thursday, April 16, 2026 11:33 AM
HAMILTON, Bermuda, April 16, 2026 (GLOBE NEWSWIRE) -- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent), the Long-Term Issuer Credit Ratings (“ICR”) to “a” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 22.42 | 22.63 | 22.0701 | 22.14 | 1,761,633 |
| 20/08/26 | 22.49 | 22.90 | 22.155 | 22.26 | 2,646,390 |
| 19/08/26 | 22.78 | 22.85 | 22.30 | 22.42 | 2,160,661 |
| 18/08/26 | 22.50 | 22.78 | 22.50 | 22.69 | 1,532,083 |
| 17/08/26 | 22.55 | 22.569 | 21.83 | 22.15 | 5,545,375 |
| 14/08/26 | 22.08 | 22.585 | 22.04 | 22.55 | 1,053,067 |
| 13/08/26 | 22.16 | 22.38 | 22.045 | 22.08 | 1,463,800 |
| 12/08/26 | 22.02 | 22.44 | 21.964 | 22.24 | 1,662,832 |
| 11/08/26 | 21.78 | 22.21 | 21.78 | 22.10 | 2,128,136 |
| 10/08/26 | 21.36 | 21.98 | 21.36 | 21.94 | 1,979,555 |
|
|
||||
|
|
||||
|
|