| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.31▼ | 18.29▼ | 17.83▲ | 17.76▲ |
| MA10 | 18.31▼ | 18.27▼ | 18.13▲ | 17.59▲ | 17.91▲ |
| MA20 | 18.32▼ | 18.10▲ | 17.97▲ | 17.69▲ | 18.12▲ |
| MA50 | 18.29▼ | 17.90▲ | 17.65▲ | 17.82▲ | 17.83▲ |
| MA100 | 18.15▲ | 17.65▲ | 17.73▲ | 18.10▲ | 16.28▲ |
| MA200 | 17.98▲ | 17.73▲ | 17.89▲ | 17.97▲ | 13.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.033▲ | 0.069▲ | -0.055▼ |
| RSI | 39.403▼ | 69.912▲ | 71.639▲ | 61.668▲ | 52.982▲ |
| STOCH | 14.359▼ | 84.117▲ | 92.803▲ | 65.320 | 41.735 |
| WILL %R | -100.000▼ | -17.544▲ | -13.514▲ | -6.395▲ | -30.548 |
| CCI | -119.011▼ | 57.321 | 85.722 | 155.685▲ | 41.927 |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Friday, December 12, 2025 09:12 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “aa-” (Superior) of the ...
|
|
Friday, December 12, 2025 08:11 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “a+” (Excellent) of the core Blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.89 | 18.37 | 17.87 | 18.29 | 2,031,040 |
| 15/01/26 | 17.84 | 17.925 | 17.60 | 17.84 | 2,112,034 |
| 14/01/26 | 17.70 | 17.88 | 17.67 | 17.78 | 2,838,600 |
| 13/01/26 | 17.56 | 17.82 | 17.56 | 17.71 | 2,875,355 |
| 12/01/26 | 17.33 | 17.585 | 17.32 | 17.55 | 3,670,000 |
| 09/01/26 | 17.39 | 17.54 | 17.21 | 17.31 | 2,017,500 |
| 08/01/26 | 17.34 | 17.44 | 17.17 | 17.33 | 2,018,100 |
| 07/01/26 | 17.26 | 17.38 | 17.119 | 17.19 | 2,320,500 |
| 06/01/26 | 17.62 | 17.63 | 17.145 | 17.15 | 3,387,500 |
| 05/01/26 | 17.94 | 17.986 | 17.27 | 17.70 | 3,160,900 |
|
|
||||
|
|
||||
|
|