Antero Midstream Corporation (AM) Stock Price

17.97 ▼ -0.09 (-0.50%)
Open: 18.06 Vol: 1.82M Day's range: 17.94 - 18.28 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 18.07▼ 18.08▼ 18.30▼ 18.06▼
MA10 18.01▼ 18.08▼ 18.08▼ 18.22▼ 17.96▲
MA20 18.05▼ 18.09▼ 18.11▼ 18.01▼ 18.20▼
MA50 18.09▼ 18.27▼ 18.34▼ 18.03▼ 17.65▲
MA100 18.10▼ 18.33▼ 18.09▼ 18.14▼ 16.00▲
MA200 18.10▼ 18.08▼ 17.90▲ 17.92▲ 13.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ -0.002▼ 0.020▲ -0.075▼
RSI 25.788▼ 38.645▼ 38.758▼ 48.394▼ 49.932▼
STOCH 21.960     37.829     35.477     57.183     40.952    
WILL %R -80.000▼ -92.647▼ -85.135▼ -63.509     -64.685    
CCI -195.062▼ -133.862▼ -127.651▼ -5.391     1.159    
Latest Filters Detected On AM
RSI $AM RSI(14) Crossed Below 50 Set Alert
MA $AM Price Crossed Below MA(50) Set Alert
Antero Midstream Corporation News
Insights into Antero Midstream's Upcoming Earnings
Tuesday, October 28, 2025 09:01 AM
Antero Midstream (NYSE:AM) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
Nasdaq Adds Innovative AI to Surveillance Platform
Thursday, October 16, 2025 05:00 PM
Nasdaq has unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully embedded advanced AI functionality at every stage of a market abuse ...
Antero Midstream (NYSE:AM) Announces Pricing of Upsized Private Placement
Wednesday, September 24, 2025 02:54 AM
Antero Midstream Corporation (NYSE:AM) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 8, the company announced the pricing of an upsized private placement to ...
AM historical stock data
date open high low close volume
12/12/25 18.06 18.28 17.94 17.97 1,821,361
11/12/25 18.15 18.19 17.91 18.06 2,539,100
10/12/25 18.69 18.74 18.03 18.19 3,978,600
09/12/25 18.58 18.87 18.54 18.58 3,027,200
08/12/25 18.35 18.875 18.208 18.68 3,410,100
05/12/25 18.22 18.53 18.215 18.47 2,194,600
04/12/25 18.05 18.29 17.98 18.22 1,687,300
03/12/25 17.87 18.18 17.81 18.09 1,970,200
02/12/25 18.20 18.20 17.75 17.76 1,560,600
01/12/25 17.92 18.173 17.87 18.13 1,774,400
Quote Details
52wk Low:14.22
52wk High:19.82
Vol:1.82M
Avg Vol(3m):38.6M
1Y Chng:+18.61%
1M Chng:+4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 8.64B