| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.76▲ | 18.67▲ | 18.72▲ | 18.21▲ |
| MA10 | 18.78▼ | 18.64▲ | 18.65▲ | 18.54▲ | 18.07▲ |
| MA20 | 18.79▼ | 18.67▲ | 18.70▲ | 18.04▲ | 18.16▲ |
| MA50 | 18.65▲ | 18.71▲ | 18.67▲ | 17.97▲ | 17.92▲ |
| MA100 | 18.65▲ | 18.65▲ | 18.17▲ | 18.16▲ | 16.39▲ |
| MA200 | 18.70▲ | 18.13▲ | 17.98▲ | 18.05▲ | 13.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.025▲ | -0.002▼ | 0.098▲ | 0.049▲ |
| RSI | 53.239▲ | 55.482▲ | 54.504▲ | 65.820▲ | 56.290▲ |
| STOCH | 29.308 | 64.921 | 40.213 | 81.990▲ | 57.271 |
| WILL %R | -67.857 | -34.737 | -34.737 | -13.128▲ | -11.520▲ |
| CCI | -58.137 | 84.724 | 43.341 | 76.363 | 164.320▲ |
|
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Tuesday, October 28, 2025 09:01 AM
Antero Midstream (NYSE:AM) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 18.78 | 18.93 | 18.72 | 18.765 | 382,479 |
| 28/01/26 | 18.58 | 18.745 | 18.455 | 18.64 | 2,463,553 |
| 27/01/26 | 18.60 | 18.91 | 18.38 | 18.76 | 2,225,617 |
| 26/01/26 | 18.95 | 19.00 | 18.61 | 18.69 | 1,612,446 |
| 23/01/26 | 18.91 | 18.99 | 18.74 | 18.75 | 1,298,042 |
| 22/01/26 | 18.60 | 18.915 | 18.595 | 18.77 | 2,081,450 |
| 21/01/26 | 18.51 | 18.76 | 18.4004 | 18.59 | 2,089,515 |
| 20/01/26 | 18.36 | 18.5485 | 18.25 | 18.34 | 2,734,728 |
| 16/01/26 | 17.89 | 18.37 | 17.87 | 18.29 | 2,031,040 |
| 15/01/26 | 17.84 | 17.925 | 17.60 | 17.84 | 2,112,034 |
|
|
||||
|
|
||||
|
|