| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▼ | 21.20▲ | 21.16▲ | 20.82▲ | 21.15▲ |
| MA10 | 21.22▼ | 21.12▲ | 21.03▲ | 20.64▲ | 21.66▼ |
| MA20 | 21.20▼ | 21.00▲ | 20.95▲ | 20.99▲ | 21.88▼ |
| MA50 | 21.13▲ | 20.88▲ | 20.64▲ | 21.71▼ | 20.80▲ |
| MA100 | 21.03▲ | 20.62▲ | 20.85▲ | 21.88▼ | 19.05▲ |
| MA200 | 20.93▲ | 20.89▲ | 21.50▼ | 21.33▼ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.029▲ | 0.061▲ | -0.259▼ |
| RSI | 53.407▲ | 67.989▲ | 62.922▲ | 49.573▼ | 47.682▼ |
| STOCH | 54.127 | 91.815▲ | 90.149▲ | 52.506 | 29.108 |
| WILL %R | -73.684 | -14.737▲ | -8.589▲ | -32.791 | -63.529 |
| CCI | 20.629 | 103.364▲ | 108.339▲ | 60.295 | -109.961▼ |
| CDL | $AM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 24, 2025 06:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 20.99 | 21.28 | 20.8864 | 21.19 | 2,110,400 |
| 07/10/26 | 21.21 | 21.21 | 20.4551 | 20.85 | 2,633,879 |
| 06/10/26 | 20.53 | 21.21 | 20.48 | 21.14 | 2,260,803 |
| 05/10/26 | 20.41 | 20.96 | 20.39 | 20.56 | 2,592,063 |
| 02/10/26 | 20.06 | 20.785 | 20.06 | 20.36 | 3,151,586 |
| 01/10/26 | 20.28 | 20.33 | 19.95 | 20.26 | 2,395,820 |
| 30/09/26 | 20.36 | 20.53 | 20.15 | 20.16 | 2,388,949 |
| 29/09/26 | 20.73 | 20.73 | 20.20 | 20.25 | 3,086,901 |
| 28/09/26 | 21.02 | 21.02 | 20.615 | 20.70 | 2,317,288 |
| 25/09/26 | 21.06 | 21.18 | 20.755 | 20.93 | 2,729,945 |
|
|
||||
|
|
||||
|
|