| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▼ | 18.42▲ | 18.42▲ | 18.13▲ | 18.01▲ |
| MA10 | 18.49▼ | 18.40▲ | 18.34▲ | 17.93▲ | 18.07▲ |
| MA20 | 18.44▲ | 18.31▲ | 18.24▲ | 17.91▲ | 18.16▲ |
| MA50 | 18.40▲ | 18.14▲ | 18.05▲ | 18.14▲ | 17.60▲ |
| MA100 | 18.34▲ | 18.00▲ | 17.94▲ | 18.09▲ | 15.94▲ |
| MA200 | 18.26▲ | 17.94▲ | 17.76▲ | 17.87▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.021▲ | 0.087▲ | -0.076▼ |
| RSI | 59.873▲ | 67.601▲ | 68.854▲ | 61.347▲ | 54.069▲ |
| STOCH | 66.954 | 68.839 | 83.025▲ | 78.431 | 33.138 |
| WILL %R | -30.000 | -13.235▲ | -8.911▲ | -5.556▲ | -47.203 |
| CCI | 18.790 | 136.170▲ | 128.131▲ | 205.753▲ | 3.384 |
|
Saturday, December 06, 2025 12:01 AM
JEPQ is a Hold and QDVO a Buy for Nasdaq-100 upside with QDVO’s uncapped calls and stronger returns and yield. Read more on JEPQ and QDVO ETFs here.
|
|
Friday, October 24, 2025 08:37 AM
Soybeans are posting Friday AM losses limited to just 1 to 2 cents. Futures saw 10 to 13 cent gains across most contracts on Thursday. Open interest was down 4,071 contracts, mostly in the November ...
|
|
Thursday, October 09, 2025 01:58 PM
Soybeans are down 5 to 6 cents so far on Thursday morning. The soybean market saw gains of 4 to 7 ½ cents on Wednesday, led by the front months. Daily open interest data hinted at new buying interest, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 18.22 | 18.53 | 18.215 | 18.47 | 2,194,600 |
| 04/12/25 | 18.05 | 18.29 | 17.98 | 18.22 | 1,687,300 |
| 03/12/25 | 17.87 | 18.18 | 17.81 | 18.09 | 1,970,200 |
| 02/12/25 | 18.20 | 18.20 | 17.75 | 17.76 | 1,560,600 |
| 01/12/25 | 17.92 | 18.173 | 17.87 | 18.13 | 1,774,400 |
| 28/11/25 | 17.77 | 18.09 | 17.77 | 18.01 | 1,295,719 |
| 26/11/25 | 17.69 | 17.93 | 17.64 | 17.79 | 1,326,000 |
| 25/11/25 | 17.54 | 17.74 | 17.45 | 17.60 | 1,733,300 |
| 24/11/25 | 17.70 | 17.70 | 17.485 | 17.56 | 1,889,800 |
| 21/11/25 | 17.71 | 17.84 | 17.579 | 17.70 | 3,511,400 |
|
|
||||
|
|
||||
|
|