| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.72▼ | 17.75▼ | 17.79▼ | 17.97▼ |
| MA10 | 17.74▼ | 17.79▼ | 17.77▼ | 18.10▼ | 17.89▼ |
| MA20 | 17.74▼ | 17.77▼ | 17.72▼ | 17.98▼ | 18.16▼ |
| MA50 | 17.78▼ | 17.81▼ | 18.00▼ | 17.91▼ | 17.70▼ |
| MA100 | 17.79▼ | 18.08▼ | 18.11▼ | 18.17▼ | 16.06▲ |
| MA200 | 17.73▼ | 18.09▼ | 17.96▼ | 17.94▼ | 13.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.017▲ | -0.060▼ | -0.091▼ |
| RSI | 36.657▼ | 41.310▼ | 42.603▼ | 42.975▼ | 47.654▼ |
| STOCH | 42.586 | 14.626▼ | 38.480 | 14.881▼ | 42.789 |
| WILL %R | -100.000▼ | -95.946▼ | -81.609▼ | -90.875▼ | -74.825 |
| CCI | -211.424▼ | -82.950 | -29.821 | -87.545 | -62.973 |
| ▼ MA | $AM MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, December 15, 2025 05:28 PM
US markets currently function for 16 hours and Nasdaq plans to extend that to 23. Currently, a pre-market session runs from 4 AM to 9:30 AM Eastern time, regular markets run from 9:30 AM to 4 PM, ...
|
|
Thursday, October 16, 2025 05:00 PM
Nasdaq has unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully embedded advanced AI functionality at every stage of a market abuse ...
|
|
Wednesday, September 24, 2025 02:54 AM
Antero Midstream Corporation (NYSE:AM) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 8, the company announced the pricing of an upsized private placement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 17.78 | 18.04 | 17.67 | 17.68 | 1,947,630 |
| 17/12/25 | 17.70 | 17.86 | 17.60 | 17.66 | 3,041,900 |
| 16/12/25 | 17.85 | 17.91 | 17.56 | 17.66 | 1,806,905 |
| 15/12/25 | 18.11 | 18.11 | 17.81 | 18.00 | 2,265,855 |
| 12/12/25 | 18.06 | 18.28 | 17.94 | 17.97 | 1,821,361 |
| 11/12/25 | 18.15 | 18.19 | 17.91 | 18.06 | 2,539,100 |
| 10/12/25 | 18.69 | 18.74 | 18.03 | 18.19 | 3,978,600 |
| 09/12/25 | 18.58 | 18.87 | 18.54 | 18.58 | 3,027,200 |
| 08/12/25 | 18.35 | 18.875 | 18.208 | 18.68 | 3,410,100 |
| 05/12/25 | 18.22 | 18.53 | 18.215 | 18.47 | 2,194,600 |
|
|
||||
|
|
||||
|
|