| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.80▼ | 17.79▼ | 17.54▲ | 17.65▲ |
| MA10 | 17.78▼ | 17.79▼ | 17.78▼ | 17.55▲ | 17.86▼ |
| MA20 | 17.79▼ | 17.77▲ | 17.63▲ | 17.65▲ | 18.10▼ |
| MA50 | 17.78▼ | 17.56▲ | 17.56▲ | 17.79▼ | 17.82▼ |
| MA100 | 17.78▼ | 17.59▲ | 17.68▲ | 18.09▼ | 16.28▲ |
| MA200 | 17.65▲ | 17.68▲ | 17.89▼ | 17.97▼ | 13.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | 0.014▲ | 0.011▲ | -0.088▼ |
| RSI | 48.353▼ | 57.997▲ | 58.793▲ | 51.654▲ | 49.155▼ |
| STOCH | 42.321 | 42.760 | 65.164 | 41.196 | 36.894 |
| WILL %R | -73.913 | -48.780 | -32.787 | -27.442 | -57.180 |
| CCI | -22.469 | -31.461 | 38.387 | 45.511 | -53.376 |
| ▲ MACD | $AM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Friday, December 12, 2025 09:12 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “aa-” (Superior) of the ...
|
|
Friday, December 12, 2025 08:11 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “a+” (Excellent) of the core Blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 17.70 | 17.88 | 17.67 | 17.78 | 2,838,600 |
| 13/01/26 | 17.56 | 17.82 | 17.56 | 17.71 | 2,875,355 |
| 12/01/26 | 17.33 | 17.585 | 17.32 | 17.55 | 3,670,000 |
| 09/01/26 | 17.39 | 17.54 | 17.21 | 17.31 | 2,017,500 |
| 08/01/26 | 17.34 | 17.44 | 17.17 | 17.33 | 2,018,100 |
| 07/01/26 | 17.26 | 17.38 | 17.119 | 17.19 | 2,320,500 |
| 06/01/26 | 17.62 | 17.63 | 17.145 | 17.15 | 3,387,500 |
| 05/01/26 | 17.94 | 17.986 | 17.27 | 17.70 | 3,160,900 |
| 02/01/26 | 17.80 | 17.99 | 17.61 | 17.94 | 2,325,200 |
| 31/12/25 | 17.83 | 17.90 | 17.765 | 17.79 | 1,848,800 |
|
|
||||
|
|
||||
|
|