| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▼ | 22.04▼ | 22.05▼ | 22.42▼ | 22.75▼ |
| MA10 | 22.04▼ | 22.04▼ | 22.12▼ | 22.65▼ | 22.15▼ |
| MA20 | 22.04▼ | 22.15▼ | 22.27▼ | 22.87▼ | 20.11▲ |
| MA50 | 22.05▼ | 22.42▼ | 22.51▼ | 21.86▲ | 18.98▲ |
| MA100 | 22.10▼ | 22.54▼ | 22.89▼ | 19.91▲ | 17.21▲ |
| MA200 | 22.29▼ | 22.91▼ | 22.90▼ | 19.01▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.023▼ | -0.205▼ | 0.256▲ |
| RSI | 45.645▼ | 36.434▼ | 36.342▼ | 42.403▼ | 62.586▲ |
| STOCH | 38.005 | 63.287 | 25.647 | 22.668 | 85.166▲ |
| WILL %R | -83.333▼ | -54.762 | -83.260▼ | -90.704▼ | -26.876 |
| CCI | -30.229 | -11.045 | -62.582 | -154.167▼ | 49.265 |
|
Tuesday, March 10, 2026 05:00 PM
Nasdaq launched its first suite of private capital indexes as there is increased demand for data and transparency in the asset class. The group said the launch of the index suite marks the next phase ...
|
|
Wednesday, March 04, 2026 02:40 PM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of the key U.S.
|
|
Friday, February 20, 2026 11:01 AM
OLDWICK, N.J.--(BUSINESS WIRE)-- AM Best has upgraded the Financial Strength Rating (FSR) to A++ (Superior) from A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) to “aa+” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.12 | 22.24 | 21.845 | 22.03 | 1,241,831 |
| 09/04/26 | 22.43 | 22.98 | 22.16 | 22.21 | 1,696,185 |
| 08/04/26 | 22.17 | 22.535 | 22.05 | 22.47 | 1,911,487 |
| 07/04/26 | 22.59 | 23.025 | 22.52 | 22.81 | 1,769,899 |
| 06/04/26 | 22.57 | 22.88 | 22.53 | 22.60 | 1,623,686 |
| 02/04/26 | 22.76 | 23.00 | 22.57 | 22.75 | 1,262,345 |
| 01/04/26 | 22.50 | 22.69 | 22.23 | 22.55 | 1,966,234 |
| 31/03/26 | 23.23 | 23.27 | 22.59 | 22.80 | 2,482,289 |
| 30/03/26 | 23.39 | 23.465 | 22.96 | 23.12 | 1,698,993 |
| 27/03/26 | 23.57 | 23.74 | 23.15 | 23.19 | 2,185,097 |
|
|
||||
|
|
||||
|
|