| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.00▲ | 22.98▲ | 22.71▲ | 22.71▲ |
| MA10 | 23.00▲ | 22.99▲ | 22.95▲ | 22.63▲ | 22.16▲ |
| MA20 | 23.00▲ | 22.94▲ | 22.79▲ | 22.64▲ | 22.13▲ |
| MA50 | 22.98▲ | 22.73▲ | 22.68▲ | 22.02▲ | 20.07▲ |
| MA100 | 22.95▲ | 22.69▲ | 22.60▲ | 22.13▲ | 18.32▲ |
| MA200 | 22.81▲ | 22.58▲ | 22.36▲ | 20.32▲ | 15.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.019▲ | 0.003▲ | -0.020▼ |
| RSI | 57.623▲ | 62.243▲ | 62.222▲ | 59.575▲ | 60.908▲ |
| STOCH | 38.503 | 47.350 | 68.059 | 64.366 | 76.588 |
| WILL %R | -28.571 | -28.378 | -17.949▲ | -11.894▲ | -6.619▲ |
| CCI | 30.872 | 48.359 | 81.046 | 175.876▲ | 114.627▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 22.94 | 23.145 | 22.775 | 23.01 | 1,992,382 |
| 22/07/26 | 22.74 | 22.99 | 22.52 | 22.85 | 1,689,245 |
| 21/07/26 | 22.80 | 22.83 | 22.36 | 22.51 | 1,115,423 |
| 20/07/26 | 22.82 | 22.83 | 22.53 | 22.60 | 1,063,064 |
| 17/07/26 | 23.03 | 23.03 | 22.48 | 22.59 | 0 |
| 16/07/26 | 22.51 | 22.905 | 22.475 | 22.85 | 1,691,789 |
| 15/07/26 | 22.75 | 23.1295 | 22.355 | 22.42 | 1,453,455 |
| 14/07/26 | 22.48 | 22.79 | 22.37 | 22.76 | 1,851,267 |
| 13/07/26 | 22.43 | 22.595 | 22.11 | 22.46 | 1,679,693 |
| 10/07/26 | 22.58 | 22.60 | 22.01 | 22.28 | 1,104,009 |
|
|
||||
|
|
||||
|
|