| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.37▼ | 20.55▼ | 20.64▼ | 20.56▼ | 20.68▼ |
| MA10 | 20.38▼ | 20.72▼ | 20.72▼ | 20.68▼ | 21.37▼ |
| MA20 | 20.52▼ | 20.72▼ | 20.63▼ | 20.66▼ | 21.81▼ |
| MA50 | 20.75▼ | 20.59▼ | 20.56▼ | 21.50▼ | 20.92▼ |
| MA100 | 20.78▼ | 20.61▼ | 20.73▼ | 21.78▼ | 19.15▲ |
| MA200 | 20.66▼ | 20.69▼ | 20.91▼ | 21.48▼ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.067▼ | -0.029▼ | 0.018▲ | -0.279▼ |
| RSI | 29.045▼ | 34.572▼ | 39.592▼ | 42.090▼ | 42.589▼ |
| STOCH | 30.331 | 26.644 | 53.268 | 47.740 | 18.581▼ |
| WILL %R | -89.024▼ | -93.130▼ | -93.130▼ | -57.627 | -79.947▼ |
| CCI | -67.172 | -193.173▼ | -143.415▼ | -59.330 | -104.170▼ |
|
Monday, October 19, 2026 10:06 AM
Antero Resources drills for natural gas in Appalachia. Antero Midstream Corporation (NYSE:AM) owns the pipe that takes it away, and it was carved out of that same producer to do exactly that job.
|
|
Thursday, April 16, 2026 07:33 AM
HAMILTON, Bermuda, April 16, 2026 (GLOBE NEWSWIRE) -- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent), the Long-Term Issuer Credit Ratings (“ICR”) to “a” ...
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 20.89 | 20.97 | 20.315 | 20.36 | 229,542 |
| 21/10/26 | 20.65 | 20.97 | 20.64 | 20.75 | 1,984,060 |
| 20/10/26 | 20.55 | 20.68 | 20.48 | 20.57 | 1,846,452 |
| 19/10/26 | 20.59 | 20.70 | 20.405 | 20.49 | 2,400,971 |
| 16/10/26 | 20.07 | 20.65 | 19.9805 | 20.64 | 4,102,054 |
| 15/10/26 | 20.88 | 20.9405 | 19.61 | 19.92 | 4,198,723 |
| 14/10/26 | 21.12 | 21.18 | 20.61 | 20.76 | 2,071,592 |
| 13/10/26 | 21.20 | 21.30 | 20.895 | 21.08 | 1,912,835 |
| 12/10/26 | 21.22 | 21.38 | 21.06 | 21.11 | 2,260,733 |
| 09/10/26 | 21.17 | 21.275 | 20.98 | 21.09 | 2,218,147 |
|
|
||||
|
|
||||
|
|