| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.11▼ | 19.13▼ | 19.96▼ | 20.61▼ |
| MA10 | 19.08▼ | 19.17▼ | 19.18▼ | 20.55▼ | 21.02▼ |
| MA20 | 19.10▼ | 19.20▼ | 19.47▼ | 20.61▼ | 21.68▼ |
| MA50 | 19.15▼ | 19.88▼ | 20.52▼ | 21.12▼ | 21.02▼ |
| MA100 | 19.17▼ | 20.56▼ | 20.64▼ | 21.69▼ | 19.25▼ |
| MA200 | 19.44▼ | 20.64▼ | 20.65▼ | 21.63▼ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.029▲ | 0.009▲ | -0.169▼ | -0.291▼ |
| RSI | 22.280▼ | 24.984▼ | 20.666▼ | 31.537▼ | 37.025▼ |
| STOCH | 18.056▼ | 31.119 | 36.365 | 31.038 | 27.318 |
| WILL %R | -100.000▼ | -84.810▼ | -94.667▼ | -98.658▼ | -99.060▼ |
| CCI | -265.950▼ | -208.566▼ | -105.501▼ | -211.766▼ | -151.836▼ |
|
Thursday, April 16, 2026 07:33 AM
HAMILTON, Bermuda, April 16, 2026 (GLOBE NEWSWIRE) -- AM Best has upgraded the Financial Strength Rating to A (Excellent) from A- (Excellent), the Long-Term Issuer Credit Ratings (“ICR”) to “a” ...
|
|
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 22, 2025 04:00 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Antero Midstream (NYSE:AM) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 19.12 | 19.4268 | 18.94 | 18.98 | 2,959,326 |
| 05/11/26 | 19.87 | 20.05 | 19.10 | 19.17 | 4,006,396 |
| 04/11/26 | 20.74 | 21.00 | 19.625 | 19.86 | 4,620,748 |
| 03/11/26 | 20.71 | 21.44 | 20.6162 | 20.94 | 3,634,964 |
| 02/11/26 | 21.33 | 21.445 | 20.83 | 20.87 | 3,814,456 |
| 30/10/26 | 21.41 | 21.71 | 21.195 | 21.47 | 3,345,438 |
| 29/10/26 | 20.955 | 21.92 | 20.54 | 21.52 | 6,032,463 |
| 28/10/26 | 20.90 | 20.96 | 20.655 | 20.75 | 2,278,813 |
| 27/10/26 | 20.76 | 21.115 | 20.76 | 21.10 | 2,558,463 |
| 26/10/26 | 20.85 | 20.95 | 20.705 | 20.79 | 2,915,506 |
|
|
||||
|
|
||||
|
|