| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.55▲ | 2.55▲ | 2.43▲ | 2.46▲ |
| MA10 | 2.53▲ | 2.53▲ | 2.49▲ | 2.38▲ | 2.54▲ |
| MA20 | 2.52▲ | 2.47▲ | 2.44▲ | 2.39▲ | 3.06▼ |
| MA50 | 2.45▲ | 2.42▲ | 2.39▲ | 2.61▲ | 7.31▼ |
| MA100 | 2.42▲ | 2.39▲ | 2.40▲ | 3.31▼ | 35.47▼ |
| MA200 | 2.40▲ | 2.39▲ | 2.42▲ | 6.34▼ | 57.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.018▲ | 0.035▲ | 0.449▲ |
| RSI | 67.523▲ | 68.896▲ | 74.622▲ | 59.304▲ | 31.420▼ |
| STOCH | 83.990▲ | 70.804 | 68.232 | 62.251 | 26.018 |
| WILL %R | -9.091▲ | -8.000▲ | -8.000▲ | -4.878▲ | -63.627 |
| CCI | 216.285▲ | 141.129▲ | 154.838▲ | 190.557▲ | -32.144 |
| ▲ PSAR&MOM | $ALZN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ALZN RSI Cross Up and Volume | Set Alert |
| RSI | $ALZN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ALZN Price Crossed Above MA(50) | Set Alert |
| MA | $ALZN Price Crossed Above MA(26) | Set Alert |
| MA | $ALZN Price Crossed Above MA(13) | Set Alert |
| MA | $ALZN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 10 Days High | Set Alert |
| CDL | $ALZN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.33 | 2.64 | 2.33 | 2.62 | 475,458 |
| 15/09/25 | 2.36 | 2.41 | 2.34 | 2.35 | 49,600 |
| 12/09/25 | 2.41 | 2.41 | 2.36 | 2.41 | 38,525 |
| 11/09/25 | 2.30 | 2.4153 | 2.30 | 2.40 | 36,360 |
| 10/09/25 | 2.32 | 2.45 | 2.32 | 2.35 | 55,850 |
| 09/09/25 | 2.28 | 2.43 | 2.28 | 2.37 | 133,624 |
| 08/09/25 | 2.26 | 2.375 | 2.26 | 2.36 | 41,610 |
| 05/09/25 | 2.24 | 2.36 | 2.23 | 2.32 | 51,510 |
| 04/09/25 | 2.32 | 2.353 | 2.23 | 2.27 | 118,270 |
| 03/09/25 | 2.35 | 2.42 | 2.35 | 2.36 | 35,800 |
|
|
||||
|
|
||||
|
|