| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.10▲ | 1.11▲ | 1.02▲ | 1.17▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.06▲ | 0.96▲ | 1.55▼ |
| MA20 | 1.10▲ | 1.05▲ | 1.00▲ | 1.19▼ | 1.85▼ |
| MA50 | 1.03▲ | 0.99▲ | 0.99▲ | 1.65▼ | 2.42▼ |
| MA100 | 1.01▲ | 1.15▼ | 1.31▼ | 1.90▼ | 10.37▼ |
| MA200 | 1.22▼ | 1.58▼ | 1.68▼ | 2.21▼ | 39.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.019▲ | 0.027▲ | -0.012▼ |
| RSI | 61.364▲ | 65.315▲ | 63.364▲ | 40.652▼ | 32.982▼ |
| STOCH | 66.667 | 83.756▲ | 92.593▲ | 56.326 | 16.197▼ |
| WILL %R | -28.571 | -7.407▲ | -4.352▲ | -10.000▲ | -83.976▼ |
| CCI | 38.806 | 66.104 | 89.767 | 134.474▲ | -123.235▼ |
|
Saturday, March 21, 2026 09:23 AM
Detailed price information for Alzamend Neuro Inc (ALZN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 21, 2026 09:23 AM
Detailed price information for Alzamend Neuro Inc (ALZN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 05:00 AM
ATLANTA, March 16, 2026 /PRNewswire/ -- Alzamend Neuro, Inc. (Nasdaq: ALZN) ("Alzamend"), a clinical-stage biopharmaceutical company focused on developing novel products for the treatment of Alzheimer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.03 | 1.15 | 1.00 | 1.12 | 166,786 |
| 16/04/26 | 1.00 | 1.01 | 0.9701 | 1.00 | 47,265 |
| 15/04/26 | 1.06 | 1.06 | 0.99 | 1.02 | 50,697 |
| 14/04/26 | 0.8804 | 1.07 | 0.861 | 1.04 | 365,170 |
| 13/04/26 | 0.85 | 0.90 | 0.85 | 0.899 | 57,533 |
| 10/04/26 | 0.915 | 0.93 | 0.85 | 0.8575 | 63,741 |
| 09/04/26 | 0.93 | 0.9699 | 0.90 | 0.9025 | 49,333 |
| 08/04/26 | 0.942 | 1.05 | 0.8901 | 0.9312 | 61,203 |
| 07/04/26 | 0.9501 | 0.9509 | 0.8812 | 0.9266 | 79,774 |
| 06/04/26 | 0.99 | 1.0445 | 0.9405 | 0.9501 | 65,179 |
|
|
||||
|
|
||||
|
|