| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.67▼ | 0.75▼ |
| MA10 | 0.68▼ | 0.67▼ | 0.68▼ | 0.68▼ | 0.81▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.78▼ | 0.97▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.75▼ | 0.84▼ | 2.04▼ |
| MA100 | 0.77▼ | 0.83▼ | 0.87▼ | 1.00▼ | 4.63▼ |
| MA200 | 0.88▼ | 0.85▼ | 0.89▼ | 1.59▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.007▼ | 0.079▲ |
| RSI | 45.276▼ | 44.366▼ | 43.028▼ | 33.201▼ | 31.766▼ |
| STOCH | 46.555 | 42.752 | 42.752 | 15.788▼ | 29.857 |
| WILL %R | -59.794 | -59.794 | -59.794 | -90.686▼ | -95.997▼ |
| CCI | -28.852 | -31.156 | -47.783 | -71.993 | -101.676▼ |
|
Wednesday, April 23, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 21, 2025 07:15 AM
Investor had agreed to purchase up to $25 million of preferred sharesAlzamend expects to use proceeds to further its clinical ...
|
|
Monday, April 14, 2025 12:24 PM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Alzamend Neuro, Inc. (NASDAQ:ALZN) stands against other cheapest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.67 | 0.68 | 0.66 | 0.665 | 120,200 |
| 30/04/25 | 0.6701 | 0.685 | 0.658 | 0.66 | 49,929 |
| 28/04/25 | 0.68 | 0.68 | 0.646 | 0.662 | 136,400 |
| 25/04/25 | 0.681 | 0.7153 | 0.675 | 0.68 | 39,189 |
| 24/04/25 | 0.682 | 0.701 | 0.651 | 0.701 | 122,300 |
| 23/04/25 | 0.701 | 0.71 | 0.671 | 0.685 | 95,000 |
| 22/04/25 | 0.68 | 0.707 | 0.68 | 0.69 | 93,400 |
| 21/04/25 | 0.69 | 0.703 | 0.67 | 0.679 | 84,100 |
| 17/04/25 | 0.72 | 0.73 | 0.667 | 0.67 | 142,300 |
| 16/04/25 | 0.769 | 0.769 | 0.71 | 0.71 | 143,500 |
|
|
||||
|
|
||||
|
|