Alzamend Neuro Inc (ALZN) Stock Price

2.40 ▲ +0.05 (+2.13%)
Open: 2.32 Vol: 45.1K Day's range: 2.32 - 2.43 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.34▲ 2.33▲ 2.35▲
MA10 2.33▲ 2.33▲ 2.33▲ 2.31▲ 2.38▲
MA20 2.28▲ 2.27▲ 2.27▲ 2.38▲ 2.61▼
MA50 2.23▲ 2.36▲ 2.40▲ 2.39▲ 6.09▼
MA100 2.34▲ 2.39▲ 2.39▲ 2.70▼ 29.94▼
MA200 2.36▲ 2.41▲ 2.40▲ 5.26▼ 53.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.025▲ 0.000▼ 0.398▲
RSI 70.344▲ 65.487▲ 61.087▲ 51.227▲ 31.896▼
STOCH 65.363     71.679     74.458     38.023     36.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.634     -73.639    
CCI 180.815▲ 167.208▲ 158.475▲ 5.822     -53.071    
Latest Filters Detected On ALZN
RSI $ALZN RSI(14) Crossed Above 50 Set Alert
MA $ALZN Price Crossed Above MA(50) Set Alert
MA $ALZN Price Crossed Above MA(26) Set Alert
MA $ALZN Price Crossed Above MA(13) Set Alert
Alzamend Neuro Inc News
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Ascendiant Capital Maintains Alzamend Neuro (ALZN) Buy Recommendation
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Ascendiant Capital maintained coverage of Alzamend Neuro (NasdaqCM:ALZN) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
Alzamend Neuro Announces Final Closing of $5 Million Private Placement Months Ahead of Schedule
Monday, June 16, 2025 05:00 AM
ATLANTA, June 16, 2025 (GLOBE NEWSWIRE) -- Alzamend Neuro, Inc. (Nasdaq: ALZN) (“Alzamend”), a clinical-stage biopharmaceutical company focused on developing novel products for the treatment of ...
ALZN historical stock data
date open high low close volume
21/10/25 2.32 2.43 2.32 2.40 45,100
20/10/25 2.23 2.36 2.21 2.35 50,500
17/10/25 2.312 2.3499 2.18 2.22 71,245
16/10/25 2.33 2.47 2.2601 2.36 72,362
15/10/25 2.216 2.38 2.2106 2.32 63,435
14/10/25 2.20 2.26 2.16 2.24 33,874
13/10/25 2.23 2.25 2.1379 2.20 77,378
10/10/25 2.31 2.52 2.15 2.18 197,500
09/10/25 2.56 2.56 2.32 2.33 149,900
08/10/25 2.50 2.62 2.42 2.53 396,000
Quote Details
52wk Low:2.06
52wk High:15.21
Vol:45.1K
Avg Vol(3m):2.1M
1Y Chng:-83.84%
1M Chng:+2.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.93M