Alzamend Neuro Inc (ALZN) Stock Price

2.19 ▲ +0.04 (+1.86%)
Open: 2.16 Vol: 0 Day's range: 2.16 - 2.19 Dec 05, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.11▲ 2.19▲
MA10 2.11▲ 2.12▲ 2.12▲ 2.11▲ 2.29▼
MA20 2.15▲ 2.15▲ 2.15▲ 2.21▼ 2.36▼
MA50 2.09▲ 2.17▲ 2.18▲ 2.33▼ 5.03▼
MA100 2.22▼ 2.27▼ 2.31▼ 2.42▼ 24.73▼
MA200 2.32▼ 2.34▼ 2.35▼ 3.98▼ 48.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.001▲ 0.297▲
RSI 56.747▲ 55.039▲ 54.300▲ 47.667▼ 33.312▼
STOCH 44.948     38.029     38.029     43.862     35.167    
WILL %R -43.137     -43.137     -43.137     -54.412     -61.250    
CCI 38.508     29.427     29.427     12.432     -135.381▼
Latest Filters Detected On ALZN
▲ PSAR&MOM $ALZN PSAR Switch Up + Momentum Set Alert
▲ MACD $ALZN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALZN Price Crossed Above MA(13) Set Alert
Alzamend Neuro Inc News
ALZN historical stock data
date open high low close volume
05/12/25 2.16 2.19 2.16 2.19 18,715
04/12/25 2.04 2.17 2.04 2.15 23,500
03/12/25 2.075 2.1048 2.03 2.06 38,444
02/12/25 2.09 2.105 2.04 2.05 70,300
01/12/25 2.19 2.19 2.09 2.09 58,900
28/11/25 2.28 2.29 2.12 2.19 49,931
26/11/25 2.19 2.35 2.10 2.24 95,000
25/11/25 2.09 2.172 2.00 2.14 30,900
24/11/25 1.98 2.09 1.88 2.08 96,600
21/11/25 2.00 2.065 1.95 1.96 72,600
Quote Details
52wk Low:1.88
52wk High:12.06
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-80.53%
1M Chng:-12.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.79M