| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.24▼ | 1.17▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.19▲ | 1.13▲ |
| MA20 | 1.25▲ | 1.24▲ | 1.24▲ | 1.17▲ | 1.38▼ |
| MA50 | 1.19▲ | 1.19▲ | 1.19▲ | 1.10▲ | 1.97▼ |
| MA100 | 1.18▲ | 1.16▲ | 1.15▲ | 1.46▼ | 6.68▼ |
| MA200 | 1.14▲ | 1.10▲ | 1.17▲ | 1.87▼ | 35.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.012▲ | 0.074▲ |
| RSI | 56.350▲ | 57.613▲ | 58.620▲ | 56.304▲ | 38.729▼ |
| STOCH | 34.630 | 47.593 | 54.630 | 63.265 | 54.393 |
| WILL %R | -44.444 | -44.444 | -40.000 | -42.857 | -75.440▼ |
| CCI | -20.155 | 12.963 | 16.774 | 86.797 | 25.980 |
|
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, March 28, 2025 03:42 AM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Alzamend Neuro, Inc. (NASDAQ:ALZN) stands against other cheapest ...
|
|
Wednesday, October 16, 2024 12:30 AM
On Wednesday, Alzamend Neuro, Inc. (NASDAQ:ALZN) said it received the final full data set from its multiple ascending dose clinical trial for AL001 for dementia related to Alzheimer's. Preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.25 | 1.26 | 1.22 | 1.22 | 38,404 |
| 17/06/26 | 1.245 | 1.28 | 1.22 | 1.25 | 55,629 |
| 16/06/26 | 1.27 | 1.29 | 1.23 | 1.28 | 71,843 |
| 15/06/26 | 1.21 | 1.31 | 1.17 | 1.23 | 172,566 |
| 12/06/26 | 1.13 | 1.2399 | 1.13 | 1.21 | 61,211 |
| 11/06/26 | 1.16 | 1.2499 | 1.14 | 1.145 | 22,917 |
| 10/06/26 | 1.1395 | 1.16 | 1.12 | 1.16 | 40,834 |
| 09/06/26 | 1.15 | 1.16 | 1.117 | 1.15 | 23,453 |
| 08/06/26 | 1.105 | 1.16 | 1.10 | 1.16 | 14,550 |
| 05/06/26 | 1.15 | 1.15 | 1.10 | 1.11 | 16,597 |
|
|
||||
|
|
||||
|
|