| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.55▼ | 2.55▼ | 2.55▲ | 2.39▲ |
| MA10 | 2.55▲ | 2.52▲ | 2.52▲ | 2.48▲ | 2.40▲ |
| MA20 | 2.52▲ | 2.51▲ | 2.50▲ | 2.39▲ | 2.56▼ |
| MA50 | 2.46▲ | 2.39▲ | 2.38▲ | 2.41▲ | 5.71▼ |
| MA100 | 2.33▲ | 2.42▲ | 2.42▲ | 2.59▼ | 28.02▼ |
| MA200 | 2.39▲ | 2.42▲ | 2.41▲ | 4.81▼ | 51.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.022▲ | 0.398▲ |
| RSI | 56.185▲ | 56.757▲ | 56.429▲ | 56.287▲ | 33.986▼ |
| STOCH | 77.976 | 88.622▲ | 88.248▲ | 68.775 | 53.158 |
| WILL %R | -31.579 | -17.647▲ | -17.647▲ | -26.000 | -23.981▲ |
| CCI | 36.872 | 76.784 | 82.282 | 101.917▲ | 117.408▲ |
| CDL | $ALZN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 08:08 AM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Alzamend Neuro, Inc. (NASDAQ:ALZN) stands against other cheapest ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Ascendiant Capital maintained coverage of Alzamend Neuro (NasdaqCM:ALZN) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
|
|
Thursday, May 29, 2025 06:53 AM
Shares of Alzamend Neuro Inc (NASDAQ:ALZN) surged 84% to $6.14 on Thursday morning following the announcement that the first patient has been dosed in the company’s Phase II clinical trial of AL001.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.53 | 2.58 | 2.53 | 2.55 | 55,918 |
| 04/11/25 | 2.51 | 2.568 | 2.44 | 2.51 | 115,900 |
| 03/11/25 | 2.52 | 2.55 | 2.38 | 2.54 | 139,300 |
| 31/10/25 | 2.66 | 2.68 | 2.45 | 2.53 | 86,700 |
| 30/10/25 | 2.43 | 2.67 | 2.36 | 2.61 | 547,900 |
| 29/10/25 | 2.40 | 2.53 | 2.30 | 2.455 | 172,400 |
| 28/10/25 | 2.38 | 2.46 | 2.36 | 2.36 | 38,845 |
| 27/10/25 | 2.46 | 2.556 | 2.40 | 2.45 | 100,000 |
| 24/10/25 | 2.36 | 2.55 | 2.33 | 2.49 | 198,800 |
| 23/10/25 | 2.33 | 2.41 | 2.28 | 2.33 | 43,100 |
|
|
||||
|
|
||||
|
|