| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.02▼ | 2.02▼ | 2.02▼ | 2.07▼ |
| MA10 | 2.03▼ | 2.00▲ | 2.00▲ | 2.03▼ | 1.89▲ |
| MA20 | 2.02▼ | 2.00▲ | 2.01▲ | 2.07▼ | 1.89▲ |
| MA50 | 2.00▲ | 2.00▲ | 2.01▲ | 1.89▲ | 1.68▲ |
| MA100 | 2.00▲ | 2.01▲ | 2.09▼ | 1.90▲ | 1.40▲ |
| MA200 | 2.01▲ | 2.09▼ | 1.92▲ | 1.76▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.004▲ | -0.020▼ | 0.009▲ |
| RSI | 49.952▼ | 52.986▲ | 51.005▲ | 51.998▲ | 55.008▲ |
| STOCH | 34.444 | 88.595▲ | 67.500 | 32.747 | 64.371 |
| WILL %R | -80.000▼ | -20.000▲ | -20.000▲ | -76.471▼ | -37.500 |
| CCI | -66.667 | 78.926 | 78.305 | -59.048 | 52.105 |
| ▼ GAP | $ALXO Open Gap Down %2 | Set Alert |
|
Tuesday, June 30, 2026 01:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 01:40 PM
Detailed price information for Alx Oncology Holdings Inc (ALXO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 02:44 PM
The average one-year price target for ALX Oncology Holdings (NasdaqGS:ALXO) has been revised to $3.40 / share. This is an increase of 11.11% from the prior estimate of $3.06 dated February 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.97 | 2.04 | 1.94 | 2.02 | 428,201 |
| 22/07/26 | 2.03 | 2.04 | 1.95 | 2.02 | 580,322 |
| 21/07/26 | 1.91 | 2.09 | 1.91 | 2.05 | 729,237 |
| 20/07/26 | 2.09 | 2.1255 | 1.91 | 1.92 | 488,010 |
| 17/07/26 | 2.04 | 2.16 | 1.985 | 2.10 | 765,312 |
| 16/07/26 | 2.04 | 2.07 | 1.90 | 2.07 | 791,879 |
| 15/07/26 | 1.99 | 2.055 | 1.92 | 2.03 | 669,826 |
| 14/07/26 | 2.00 | 2.02 | 1.91 | 2.00 | 767,635 |
| 13/07/26 | 2.08 | 2.13 | 1.94 | 1.97 | 1,216,887 |
| 10/07/26 | 2.08 | 2.17 | 2.00 | 2.125 | 781,671 |
|
|
||||
|
|
||||
|
|