| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.65▲ | 1.64▲ | 1.68▼ | 1.79▼ |
| MA10 | 1.64▲ | 1.63▲ | 1.61▲ | 1.68▼ | 1.99▼ |
| MA20 | 1.64▲ | 1.61▲ | 1.64▲ | 1.81▼ | 1.76▼ |
| MA50 | 1.63▲ | 1.66▲ | 1.68▼ | 2.05▼ | 1.31▲ |
| MA100 | 1.60▲ | 1.68▼ | 1.72▼ | 1.76▼ | 1.90▼ |
| MA200 | 1.64▲ | 1.74▼ | 1.89▼ | 1.47▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.007▲ | -0.009▼ | -0.059▼ |
| RSI | 60.792▲ | 57.348▲ | 51.661▲ | 34.793▼ | 47.398▼ |
| STOCH | 47.916 | 93.887▲ | 83.722▲ | 25.828 | 28.537 |
| WILL %R | 0.000▲ | 0.000▲ | -25.000 | -92.308▼ | -71.333 |
| CCI | 142.223▲ | 81.048 | 93.798 | -112.723▼ | -88.398 |
|
Friday, April 17, 2026 01:24 PM
The inducement stock option has an exercise price of $1.68 per share, which is equal to the closing price of a share of ALX Oncology common stock on the grant date, and vests as follows: 25% of the ...
|
|
Tuesday, April 14, 2026 01:10 AM
Detailed price information for Alx Oncology Holdings Inc (ALXO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 02:02 AM
ALX Oncology Holdings (NASDAQ:ALXO) is gearing up to announce its quarterly earnings on Friday, 2026-02-27. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.71 | 1.71 | 1.555 | 1.59 | 1,299,410 |
| 22/04/26 | 1.74 | 1.755 | 1.67 | 1.70 | 2,425,659 |
| 21/04/26 | 1.77 | 1.77 | 1.6795 | 1.70 | 1,143,681 |
| 20/04/26 | 1.67 | 1.80 | 1.65 | 1.75 | 2,242,280 |
| 17/04/26 | 1.655 | 1.75 | 1.65 | 1.67 | 1,834,780 |
| 16/04/26 | 1.69 | 1.695 | 1.655 | 1.68 | 511,340 |
| 15/04/26 | 1.62 | 1.70 | 1.605 | 1.68 | 1,138,430 |
| 14/04/26 | 1.75 | 1.82 | 1.61 | 1.615 | 661,309 |
| 13/04/26 | 1.68 | 1.91 | 1.67 | 1.75 | 1,353,445 |
| 10/04/26 | 1.68 | 1.77 | 1.60 | 1.70 | 2,596,949 |
|
|
||||
|
|
||||
|
|