ALX Oncology Holdings Inc. (ALXO) Stock Price

1.62 ▼ -0.02 (-1.22%)
Open: 1.605 Vol: 3.23K Day's range: 1.57 - 1.64 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.62▲ 1.62▲ 1.61▲ 1.76▼
MA10 1.63▼ 1.61▲ 1.63▼ 1.68▼ 1.46▲
MA20 1.62▼ 1.62▼ 1.63▼ 1.80▼ 0.99▲
MA50 1.61▲ 1.61▲ 1.64▼ 1.36▲ 1.03▲
MA100 1.63▼ 1.65▼ 1.79▼ 0.94▲ 5.07▼
MA200 1.62▲ 1.79▼ 1.59▲ 0.92▲ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.059▼ 0.134▲
RSI 48.933▼ 49.534▼ 47.725▼ 50.774▲ 59.034▲
STOCH 38.889     67.763     45.395     18.442▼ 73.336    
WILL %R -100.000▼ -47.368     -64.286     -84.416▼ -35.597    
CCI -98.131     59.649     -21.913     -75.513     74.605    
Latest Filters Detected On ALXO
GAP $ALXO Open Gap Down %2 Set Alert
CDL $ALXO Doji Candlestick Pattern Detected Set Alert
ALX Oncology Holdings Inc. News
ALXO historical stock data
date open high low close volume
22/10/25 1.605 1.64 1.57 1.62 211,031
21/10/25 1.73 1.78 1.60 1.64 453,249
20/10/25 1.55 1.665 1.545 1.65 412,659
17/10/25 1.63 1.63 1.50 1.50 353,919
16/10/25 1.66 1.7099 1.58 1.65 498,817
15/10/25 1.73 1.78 1.66 1.66 446,029
14/10/25 1.78 1.79 1.655 1.70 525,600
13/10/25 1.70 1.90 1.5501 1.85 750,966
10/10/25 1.94 1.94 1.61 1.64 835,781
09/10/25 2.01 2.01 1.88 1.94 385,039
Quote Details
52wk Low:0.404
52wk High:2.27
Vol:3.23K
Avg Vol(3m):19.2M
1Y Chng:+5.88%
1M Chng:+37.29%
Add to Watch List