ALX Oncology Holdings Inc. (ALXO) Stock Price

0.5124 ▼ -0.0283 (-5.23%)
Open: 0.56 Vol: 250.01K Day's range: 0.51 - 0.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.53▼ 0.53▼ 0.54▼ 0.50▲
MA10 0.53▼ 0.54▼ 0.54▼ 0.55▼ 0.50▲
MA20 0.54▼ 0.54▼ 0.55▼ 0.50▲ 0.73▼
MA50 0.55▼ 0.56▼ 0.56▼ 0.51▲ 1.73▼
MA100 0.55▼ 0.55▼ 0.52▼ 0.78▼ 6.10▼
MA200 0.56▼ 0.50▲ 0.50▲ 1.24▼ 12.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.007▲ 0.123▲
RSI 22.511▼ 27.491▼ 32.793▼ 48.823▼ 29.450▼
STOCH 1.171▼ 17.739▼ 27.337     51.466     27.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.125     -84.101▼
CCI -146.713▼ -216.488▼ -250.445▼ 4.582     -15.199    
Latest Filters Detected On ALXO
RSI $ALXO RSI(14) Crossed Below 50 Set Alert
MA $ALXO Price Crossed Below MA(13) Set Alert
▲ GAP $ALXO Open Gap Up %3 Set Alert
▲ GAP $ALXO Open Gap Up %2 Set Alert
CDL $ALXO Marubozu Candlestick Pattern Detected Set Alert
ALX Oncology Holdings Inc. News
ALX Oncology Holdings Inc. (ALXO)
Tuesday, June 03, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., May 30, 2025 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., ("ALX Oncology" or the "Company") (Nasdaq: ALXO), a clinical-stage biotechnology company advancing a ...
ALX Oncology to Present at the Jefferies 2025 Global Healthcare Conference
Friday, May 30, 2025 05:00 AM
SOUTH SAN FRANCISCO, Calif., May 30, 2025 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., ("ALX Oncology" or the "Company") (Nasdaq: ALXO), a clinical-stage biotechnology company advancing a ...
ALX ONCOLOGY Earnings Results: $ALXO Reports Quarterly Earnings
Thursday, May 08, 2025 05:56 AM
ALX ONCOLOGY ($ALXO) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of -$0.58 per share, missing estimates of -$0.47 by $0.11 ...
ALXO historical stock data
date open high low close volume
13/06/25 0.56 0.56 0.51 0.5124 250,013
12/06/25 0.554 0.5745 0.529 0.5407 254,918
11/06/25 0.5499 0.5862 0.54 0.5485 507,070
10/06/25 0.5762 0.5762 0.5313 0.5348 779,451
09/06/25 0.59 0.63 0.575 0.5787 377,588
06/06/25 0.56 0.59 0.525 0.579 967,011
05/06/25 0.53 0.546 0.5155 0.525 202,456
04/06/25 0.5577 0.5699 0.531 0.5341 212,077
03/06/25 0.57 0.589 0.5335 0.5547 475,853
02/06/25 0.4873 0.56 0.4696 0.5587 496,554
Quote Details
52wk Low:0.405
52wk High:8.78
Vol:250.01K
Avg Vol(3m):8.5M
1Y Chng:-91.45%
1M Chng:-3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.31M