| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.14▲ | 1.13▲ | 1.14▲ | 0.84▲ |
| MA10 | 1.13▲ | 1.13▲ | 1.14▲ | 1.06▲ | 0.66▲ |
| MA20 | 1.13▲ | 1.15▲ | 1.17▼ | 0.86▲ | 0.58▲ |
| MA50 | 1.17▼ | 1.15▲ | 1.11▲ | 0.64▲ | 1.04▲ |
| MA100 | 1.16▼ | 1.08▲ | 0.92▲ | 0.57▲ | 5.60▼ |
| MA200 | 1.14▲ | 0.87▲ | 0.73▲ | 0.93▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.008▼ | 0.033▲ | 0.161▲ |
| RSI | 56.252▲ | 53.592▲ | 55.160▲ | 69.769▲ | 59.713▲ |
| STOCH | 75.185 | 52.694 | 34.231 | 85.474▲ | 75.592 |
| WILL %R | 0.000▲ | -9.091▲ | -60.000 | -12.327▲ | -9.456▲ |
| CCI | 136.875▲ | 87.619 | 8.014 | 75.877 | 249.701▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.14 | 1.1785 | 1.10 | 1.17 | 526,637 |
| 28/08/25 | 1.23 | 1.25 | 1.13 | 1.14 | 560,003 |
| 27/08/25 | 1.13 | 1.25 | 1.122 | 1.20 | 948,180 |
| 26/08/25 | 1.10 | 1.16 | 1.05 | 1.10 | 781,719 |
| 25/08/25 | 1.2179 | 1.2179 | 1.10 | 1.10 | 935,289 |
| 22/08/25 | 1.05 | 1.19 | 1.03 | 1.17 | 2,878,179 |
| 21/08/25 | 0.8602 | 1.05 | 0.85 | 1.03 | 2,860,680 |
| 20/08/25 | 0.90 | 0.925 | 0.7961 | 0.832 | 1,104,954 |
| 19/08/25 | 0.80 | 0.983 | 0.80 | 0.8896 | 2,810,886 |
| 18/08/25 | 0.6823 | 1.04 | 0.6601 | 0.9709 | 16,245,180 |
|
|
||||
|
|
||||
|
|