| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 1.99▲ | 1.97▲ | 1.78▲ | 1.54▲ |
| MA10 | 2.00▲ | 1.97▲ | 1.95▲ | 1.61▲ | 1.45▲ |
| MA20 | 1.98▲ | 1.93▲ | 1.86▲ | 1.47▲ | 1.53▲ |
| MA50 | 1.97▲ | 1.80▲ | 1.65▲ | 1.40▲ | 1.02▲ |
| MA100 | 1.93▲ | 1.63▲ | 1.50▲ | 1.47▲ | 3.19▼ |
| MA200 | 1.83▲ | 1.50▲ | 1.41▲ | 1.05▲ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.005▲ | 0.067▲ | 0.032▲ |
| RSI | 59.926▲ | 64.450▲ | 69.230▲ | 70.280▲ | 64.290▲ |
| STOCH | 93.122▲ | 62.055 | 49.017 | 72.054 | 51.288 |
| WILL %R | 0.000▲ | -43.284 | -33.333 | -14.428▲ | -13.004▲ |
| CCI | 105.961▲ | 123.810▲ | 97.194 | 186.651▲ | 272.810▲ |
|
Saturday, January 31, 2026 12:01 AM
Detailed price information for Alx Oncology Holdings Inc (ALXO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 05:47 AM
ALX Oncology Holdings Inc. (“ALX Oncology,” Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies designed to treat cancer and extend patients’ lives, today ...
|
|
Friday, January 30, 2026 05:27 AM
Exploratory analysis from Phase 1b/2 breast cancer trial reinforces CD47 as a predictive biomarker for response, as previously observed in the ASPEN-06 trial in HER2-positive gastric cancer – - Full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.905 | 2.165 | 1.90 | 2.02 | 1,264,183 |
| 03/02/26 | 1.70 | 2.00 | 1.66 | 1.87 | 1,333,037 |
| 02/02/26 | 1.66 | 1.81 | 1.65 | 1.68 | 250,805 |
| 30/01/26 | 1.825 | 1.93 | 1.63 | 1.74 | 2,238,494 |
| 29/01/26 | 1.36 | 1.65 | 1.36 | 1.57 | 550,748 |
| 28/01/26 | 1.51 | 1.51 | 1.365 | 1.37 | 110,733 |
| 27/01/26 | 1.45 | 1.56 | 1.43 | 1.50 | 130,358 |
| 26/01/26 | 1.42 | 1.49 | 1.3901 | 1.48 | 103,888 |
| 23/01/26 | 1.48 | 1.49 | 1.40 | 1.40 | 85,552 |
| 22/01/26 | 1.48 | 1.511 | 1.4401 | 1.47 | 252,842 |
|
|
||||
|
|
||||
|
|