| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.48▲ | 2.47▲ | 2.30▲ | 1.77▲ |
| MA10 | 2.47▲ | 2.47▲ | 2.48▼ | 2.03▲ | 1.56▲ |
| MA20 | 2.48▼ | 2.48▼ | 2.40▲ | 1.70▲ | 1.56▲ |
| MA50 | 2.47▲ | 2.31▲ | 2.16▲ | 1.49▲ | 1.05▲ |
| MA100 | 2.49▼ | 2.13▲ | 1.84▲ | 1.54▲ | 3.10▼ |
| MA200 | 2.38▲ | 1.80▲ | 1.55▲ | 1.09▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.012▼ | 0.101▲ | 0.082▲ |
| RSI | 51.627▲ | 55.524▲ | 60.037▲ | 75.980▲ | 70.346▲ |
| STOCH | 27.396 | 63.236 | 61.699 | 81.446▲ | 61.645 |
| WILL %R | -61.538 | -39.583 | -28.571 | -9.677▲ | -7.843▲ |
| CCI | -25.767 | 30.310 | 19.888 | 123.871▲ | 255.750▲ |
| BBANDS | $ALXO Bollinger Bands Expanding | Set Alert |
|
Saturday, January 31, 2026 12:01 AM
Detailed price information for Alx Oncology Holdings Inc (ALXO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 05:47 AM
ALX Oncology Holdings Inc. (“ALX Oncology,” Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies designed to treat cancer and extend patients’ lives, today ...
|
|
Friday, January 30, 2026 05:15 AM
- Exploratory analysis from Phase 1b/2 breast cancer trial reinforces CD47 as a predictive biomarker for response, as previously observed in the ASPEN-06 trial in HER2-positive gastric cancer – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.555 | 2.555 | 2.335 | 2.48 | 789,410 |
| 10/02/26 | 2.32 | 2.60 | 2.18 | 2.55 | 1,688,492 |
| 09/02/26 | 2.08 | 2.42 | 1.9808 | 2.34 | 1,184,025 |
| 06/02/26 | 2.16 | 2.25 | 1.9901 | 2.05 | 706,706 |
| 05/02/26 | 2.10 | 2.41 | 1.97 | 2.06 | 2,496,788 |
| 04/02/26 | 1.88 | 2.17 | 1.88 | 2.01 | 1,365,747 |
| 03/02/26 | 1.70 | 2.00 | 1.66 | 1.87 | 1,333,037 |
| 02/02/26 | 1.66 | 1.81 | 1.65 | 1.68 | 250,805 |
| 30/01/26 | 1.825 | 1.93 | 1.63 | 1.74 | 2,238,494 |
| 29/01/26 | 1.36 | 1.65 | 1.36 | 1.57 | 550,748 |
|
|
||||
|
|
||||
|
|