ALX Oncology Holdings Inc. (ALXO) Stock Price

1.76 ▲ +0.13 (+7.98%)
Open: 1.60 Vol: 1.02M Day's range: 1.595 - 1.79 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.72▲ 1.72▲ 1.55▲ 1.66▲
MA10 1.76▼ 1.70▲ 1.68▲ 1.54▲ 1.78▼
MA20 1.73▲ 1.67▲ 1.60▲ 1.65▲ 1.91▼
MA50 1.69▲ 1.55▲ 1.54▲ 1.76▼ 1.55▲
MA100 1.67▲ 1.54▲ 1.57▲ 1.94▼ 1.41▲
MA200 1.58▲ 1.59▲ 1.76▼ 1.69▲ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.017▲ 0.015▲ -0.057▼
RSI 63.223▲ 68.811▲ 73.500▲ 54.214▲ 50.619▲
STOCH 68.723     84.638▲ 80.417▲ 53.146     35.809    
WILL %R -35.294     -15.789▲ -12.500▲ -9.302▲ -54.651    
CCI 24.252     202.202▲ 189.002▲ 160.103▲ -42.598    
Latest Filters Detected On ALXO
RSI $ALXO RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALXO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALXO Price Crossed Above MA(200) Set Alert
MA $ALXO Price Crossed Above MA(26) Set Alert
▲ BREAK $ALXO Price Breaks 10 Days High Set Alert
ALX Oncology Holdings Inc. News
ALXO historical stock data
date open high low close volume
23/06/26 1.60 1.79 1.595 1.76 1,015,691
22/06/26 1.54 1.655 1.54 1.63 958,625
18/06/26 1.44 1.545 1.405 1.53 5,048,971
17/06/26 1.37 1.461 1.37 1.45 1,294,432
16/06/26 1.59 1.59 1.375 1.38 2,946,927
15/06/26 1.592 1.61 1.56 1.58 1,638,392
12/06/26 1.52 1.60 1.4901 1.58 642,637
11/06/26 1.43 1.555 1.43 1.52 529,233
10/06/26 1.53 1.59 1.46 1.46 708,108
09/06/26 1.58 1.625 1.5233 1.55 502,044
Quote Details
52wk Low:0.41
52wk High:2.66
Vol:1.02M
Avg Vol(3m):22.4M
1Y Chng:+254.12%
1M Chng:-15.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 219.34M