| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.45▼ | 2.46▼ | 2.47▼ | 2.17▲ |
| MA10 | 2.45▼ | 2.46▼ | 2.46▼ | 2.40▲ | 1.73▲ |
| MA20 | 2.46▼ | 2.46▼ | 2.46▼ | 2.16▲ | 1.60▲ |
| MA50 | 2.47▼ | 2.47▼ | 2.41▲ | 1.67▲ | 1.10▲ |
| MA100 | 2.47▼ | 2.40▲ | 2.35▲ | 1.61▲ | 2.92▼ |
| MA200 | 2.47▼ | 2.32▲ | 1.92▲ | 1.17▲ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.007▼ | -0.002▼ | 0.107▲ |
| RSI | 37.765▼ | 44.633▼ | 46.388▼ | 63.370▲ | 69.321▲ |
| STOCH | 46.063 | 42.794 | 25.781 | 64.386 | 76.425 |
| WILL %R | -70.588 | -86.842▼ | -90.196▼ | -34.783 | -15.094▲ |
| CCI | -146.735▼ | -89.147 | -119.115▼ | 62.048 | 147.319▲ |
|
Thursday, February 19, 2026 05:44 AM
Date & Time: Friday, February 27, 2026 at 5:30am PT / 8:30am ET Webcast Access: https://viavid.webcasts.com/starthere.jsp?ei=1753123&tp_key=d6cfaba210 ...
|
|
Thursday, February 19, 2026 05:33 AM
The webcast of the TD Cowen 46th Annual Health Care Conference presentation can be accessed by visiting the Investors section of ALX Oncology’s website at www.alxoncology.com under the Events section ...
|
|
Monday, February 02, 2026 12:25 AM
(RTTNews) - ALX Oncology Holdings Inc. (ALXO), a clinical-stage biotechnology company, on Friday after the bell, announced the pricing of an underwritten offering of 76.98 million shares of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 2.585 | 2.585 | 2.395 | 2.42 | 758,957 |
| 24/02/26 | 2.41 | 2.65 | 2.37 | 2.45 | 364,763 |
| 23/02/26 | 2.43 | 2.53 | 2.36 | 2.42 | 0 |
| 20/02/26 | 2.59 | 2.60 | 2.38 | 2.45 | 498,222 |
| 19/02/26 | 2.33 | 2.66 | 2.20 | 2.60 | 3,296,744 |
| 18/02/26 | 2.27 | 2.37 | 2.21 | 2.32 | 244,874 |
| 17/02/26 | 2.15 | 2.345 | 2.12 | 2.27 | 446,958 |
| 13/02/26 | 2.42 | 2.50 | 2.205 | 2.21 | 490,724 |
| 12/02/26 | 2.45 | 2.62 | 2.23 | 2.405 | 699,047 |
| 11/02/26 | 2.56 | 2.5999 | 2.31 | 2.48 | 809,310 |
|
|
||||
|
|
||||
|
|