ALX Oncology Holdings Inc. (ALXO) Stock Price

2.04 ▲ +0.05 (+2.51%)
Open: 2.01 Vol: 410.89K Day's range: 1.98 - 2.07 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.06▼ 2.03▲ 2.01▲
MA10 2.05▼ 2.05▼ 2.03▲ 2.00▲ 1.99▲
MA20 2.05▼ 2.03▲ 2.04▼ 2.00▲ 1.89▲
MA50 2.05▼ 2.04▼ 2.01▲ 1.95▲ 1.76▲
MA100 2.02▲ 2.01▲ 2.01▲ 1.88▲ 1.39▲
MA200 2.04▼ 2.00▲ 2.00▲ 1.79▲ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.002▲ 0.001▲ 0.000▼
RSI 33.875▼ 49.602▼ 51.187▲ 52.725▲ 54.526▲
STOCH 58.333     66.137     82.164▲ 47.352     62.143    
WILL %R -100.000▼ -36.842     -36.842     -45.144     -35.577    
CCI -286.914▼ 2.288     54.737     32.940     45.779    
Latest Filters Detected On ALXO
RSI $ALXO RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALXO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALXO Price Crossed Above MA(26) Set Alert
MA $ALXO Price Crossed Above MA(13) Set Alert
MA $ALXO Price Crossed Above MA(7) Set Alert
ALX Oncology Holdings Inc. News
ALX Oncology Reports Inducement Grant as permitted by the Nasdaq Listing Rules
Tuesday, June 30, 2026 01:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ALX Oncology Reports Inducement Grant as permitted by the Nasdaq Listing Rules
Tuesday, June 30, 2026 01:40 PM
SOUTH SAN FRANCISCO, Calif., June 30, 2026 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc. ("ALX Oncology," Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies ...
ALX Oncology Holdings (ALXO) Price Target Increased by 11.11% to 3.40
Wednesday, February 25, 2026 02:44 PM
The average one-year price target for ALX Oncology Holdings (NasdaqGS:ALXO) has been revised to $3.40 / share. This is an increase of 11.11% from the prior estimate of $3.06 dated February 1, 2026.
ALXO historical stock data
date open high low close volume
21/08/26 2.01 2.07 1.98 2.04 410,888
20/08/26 2.05 2.061 1.97 1.99 473,673
19/08/26 2.10 2.135 2.025 2.06 1,221,858
18/08/26 1.95 2.08 1.94 2.08 901,321
17/08/26 1.93 2.00 1.905 1.97 698,702
14/08/26 1.95 2.00 1.92 1.96 584,160
13/08/26 2.01 2.02 1.935 1.94 953,663
12/08/26 1.91 2.02 1.90 2.01 2,419,813
11/08/26 2.09 2.09 1.90 1.93 620,475
10/08/26 2.10 2.135 2.0308 2.06 506,207
Quote Details
52wk Low:0.96
52wk High:2.66
Vol:410.89K
Avg Vol(3m):26.6M
1Y Chng:+87.16%
1M Chng:+3.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 275.17M