| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.99▲ | 225.94▲ | 225.61▲ | 227.92▼ | 224.17▲ |
| MA10 | 225.44▲ | 225.63▲ | 225.79▲ | 228.88▼ | 217.39▲ |
| MA20 | 225.29▲ | 226.63▲ | 228.14▼ | 224.61▲ | 212.59▲ |
| MA50 | 226.96▲ | 229.47▼ | 229.11▼ | 213.96▲ | 217.72▲ |
| MA100 | 228.85▼ | 229.38▼ | 225.90▲ | 209.84▲ | 211.22▲ |
| MA200 | 229.30▼ | 224.22▲ | 220.67▲ | 215.41▲ | 221.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.370▲ | 0.236▲ | -0.169▼ | -0.536▼ | 2.801▲ |
| RSI | 60.480▲ | 50.310▲ | 48.694▼ | 56.984▲ | 59.076▲ |
| STOCH | 67.880 | 62.165 | 32.528 | 61.384 | 85.585▲ |
| WILL %R | -12.113▲ | -25.673 | -55.181 | -36.274 | -14.793▲ |
| CCI | 255.591▲ | 118.874▲ | 24.001 | 5.395 | 115.720▲ |
|
Friday, June 13, 2025 03:32 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, June 12, 2025 06:40 AM
Has Alexander's (ALX) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Alexander's is a member of the Finance sector. This group ...
|
|
Friday, May 30, 2025 05:00 AM
May 30, 2025 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., ("ALX Oncology" or the "Company") (Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 227.10 | 227.88 | 227.10 | 227.41 | 3,790 |
| 13/06/25 | 225.22 | 226.30 | 218.81 | 225.00 | 69,200 |
| 12/06/25 | 231.36 | 232.86 | 224.94 | 226.64 | 62,000 |
| 11/06/25 | 229.40 | 233.26 | 227.45 | 231.37 | 141,400 |
| 10/06/25 | 231.36 | 233.32 | 229.02 | 229.195 | 81,496 |
| 09/06/25 | 229.52 | 234.0699 | 228.65 | 232.53 | 64,244 |
| 06/06/25 | 226.06 | 229.91 | 226.06 | 229.26 | 36,600 |
| 05/06/25 | 230.79 | 230.79 | 226.17 | 226.79 | 33,600 |
| 04/06/25 | 230.26 | 232.24 | 228.49 | 230.53 | 39,500 |
| 03/06/25 | 228.32 | 231.50 | 227.40 | 230.12 | 41,100 |
|
|
||||
|
|
||||
|
|