Alexander's, Inc (ALX) Stock Price

233.53 ▼ -2.62 (-1.11%)
Open: 236.14 Vol: 108.7K Day's range: 232.22 - 239.99 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.32▼ 235.70▼ 235.84▼ 240.35▼ 234.47▼
MA10 235.09▼ 236.62▼ 236.79▼ 237.71▼ 236.03▼
MA20 236.07▼ 237.97▼ 240.30▼ 233.19▲ 230.33▲
MA50 237.91▼ 241.36▼ 239.40▼ 235.32▼ 218.07▲
MA100 241.31▼ 237.18▼ 234.94▼ 228.32▲ 217.48▲
MA200 238.12▼ 232.63▼ 229.17▲ 216.35▲ 219.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.256▼ -0.367▼ -0.948▼ 0.674▲ -0.094▼
RSI 31.734▼ 29.944▼ 31.806▼ 49.327▼ 53.389▲
STOCH 11.899▼ 17.451▼ 15.131▼ 67.604     41.822    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.705     -54.784    
CCI -191.423▼ -214.525▼ -148.539▼ -3.011     31.103    
Latest Filters Detected On ALX
RSI $ALX RSI(14) Crossed Below 50 Set Alert
MA $ALX Price Crossed Below MA(50) Set Alert
MA $ALX Price Crossed Below MA(13) Set Alert
Alexander's, Inc News
Alexander's (ALX): A Fresh Look at Valuation as Stock Shows Steady Momentum
Wednesday, September 17, 2025 05:33 AM
Alexander's (NYSE:ALX) has been making waves in the real estate sector lately, and you might be wondering whether the recent moves deserve your attention. While there has been no major event or ...
Alexander's (ALX): A Fresh Look at Valuation as Stock Shows Steady Momentum
Wednesday, September 17, 2025 05:33 AM
Alexander's (NYSE:ALX) has been making waves in the real estate sector lately, and you might be wondering whether the recent moves deserve your attention. While there has been no major event or ...
ALX historical stock data
date open high low close volume
17/09/25 236.14 239.99 232.22 233.53 108,701
16/09/25 241.00 243.49 235.42 236.15 84,901
15/09/25 244.70 246.59 241.99 242.62 73,450
12/09/25 242.94 247.42 242.45 244.19 56,400
11/09/25 238.29 246.965 237.00 245.28 50,850
10/09/25 237.00 239.80 236.67 238.19 40,600
09/09/25 232.60 238.015 232.45 237.73 56,262
08/09/25 235.20 238.24 232.75 234.86 41,400
05/09/25 232.02 236.20 230.69 234.46 48,500
04/09/25 227.79 231.05 226.28 230.10 53,000
Quote Details
52wk Low:184.76
52wk High:260.84
Vol:108.7K
Avg Vol(3m):974.3K
1Y Chng:-0.90%
1M Chng:+3.12%
Add to Watch List
More Information
Index N/A
Market Cap. 1.19B