| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.25▼ | 262.06▼ | 262.38▼ | 265.91▼ | 268.86▼ |
| MA10 | 262.06▼ | 262.52▼ | 263.19▼ | 268.26▼ | 270.42▼ |
| MA20 | 262.13▼ | 263.66▼ | 265.31▼ | 269.32▼ | 260.79▲ |
| MA50 | 262.67▼ | 266.71▼ | 268.11▼ | 272.12▼ | 243.38▲ |
| MA100 | 263.65▼ | 268.40▼ | 268.71▼ | 261.16▲ | 230.71▲ |
| MA200 | 266.14▼ | 269.26▼ | 269.16▼ | 246.13▲ | 219.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.033▼ | -0.290▼ | -0.888▼ | -1.060▼ |
| RSI | 44.664▼ | 37.296▼ | 37.295▼ | 40.944▼ | 52.281▲ |
| STOCH | 56.653 | 28.024 | 16.288▼ | 27.509 | 41.389 |
| WILL %R | -80.738▼ | -85.503▼ | -92.581▼ | -85.790▼ | -58.199 |
| CCI | 30.886 | -52.630 | -69.724 | -194.242▼ | -39.035 |
| ▼ BREAK | $ALX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 02, 2026 05:00 AM
Holdings Inc. ("ALX Oncology"; Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies designed to treat cancer and extend patients’ lives, today announced that ...
|
|
Tuesday, July 14, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 01:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 260.01 | 264.25 | 260.01 | 262.42 | 24,574 |
| 03/09/26 | 265.67 | 267.25 | 262.57 | 263.20 | 27,300 |
| 02/09/26 | 270.64 | 271.21 | 265.01 | 265.01 | 37,226 |
| 01/09/26 | 271.52 | 272.98 | 264.105 | 267.25 | 34,373 |
| 31/08/26 | 270.00 | 271.85 | 266.50 | 271.66 | 75,524 |
| 28/08/26 | 274.61 | 276.97 | 269.755 | 270.19 | 38,585 |
| 27/08/26 | 270.72 | 270.92 | 267.925 | 270.85 | 36,201 |
| 26/08/26 | 271.43 | 272.10 | 268.66 | 271.84 | 40,468 |
| 25/08/26 | 270.00 | 271.30 | 268.595 | 270.69 | 37,072 |
| 24/08/26 | 266.10 | 270.45 | 265.79 | 269.50 | 34,390 |
|
|
||||
|
|
||||
|
|