| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.93▼ | 216.17▼ | 216.08▼ | 214.66▲ | 212.76▲ |
| MA10 | 215.96▼ | 215.82▼ | 214.69▲ | 213.66▲ | 221.58▼ |
| MA20 | 216.00▼ | 213.97▲ | 213.71▲ | 213.71▲ | 227.62▼ |
| MA50 | 214.01▲ | 213.88▲ | 213.31▲ | 225.09▼ | 219.11▼ |
| MA100 | 213.80▲ | 213.07▲ | 211.93▲ | 230.03▼ | 220.58▼ |
| MA200 | 213.52▲ | 212.94▲ | 217.80▼ | 223.71▼ | 217.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 0.262▲ | 0.376▲ | 1.041▲ | -3.079▼ |
| RSI | 52.347▲ | 56.664▲ | 56.241▲ | 47.949▼ | 45.754▼ |
| STOCH | 44.273 | 71.732 | 90.089▲ | 77.928 | 27.008 |
| WILL %R | -61.017 | -24.040▲ | -20.310▲ | -12.127▲ | -68.119 |
| CCI | -98.726 | 21.683 | 63.794 | 127.714▲ | -80.577 |
|
Tuesday, December 09, 2025 06:19 AM
Alexander’s, Inc. (NYSE: ALX) today announced that it has completed a $175 million refinancing of its 615,000 square foot Rego Park II shopping center located in Queens, New York. The interest-only ...
|
|
Monday, December 08, 2025 07:17 AM
Shares of Alx Oncology Holdings (NASDAQ:ALXO) jumped 12% in premarket trading Monday after the biotech reported encouraging Phase 2 results for its investigational therapy evorpacept. In the study, ...
|
|
Monday, December 08, 2025 06:20 AM
Investing.com -- Alx Oncology Holdings (NASDAQ:ALXO) stock jumped 12% in premarket trading Monday after the clinical-stage biotechnology company reported impressive results from a Phase 2 trial of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 214.14 | 218.02 | 213.70 | 215.99 | 44,400 |
| 08/12/25 | 212.69 | 214.08 | 210.56 | 213.47 | 46,800 |
| 05/12/25 | 214.90 | 216.89 | 210.18 | 211.82 | 33,700 |
| 04/12/25 | 213.71 | 217.475 | 213.11 | 216.19 | 26,766 |
| 03/12/25 | 212.27 | 216.50 | 211.41 | 215.82 | 46,400 |
| 02/12/25 | 211.95 | 214.13 | 211.33 | 213.44 | 49,500 |
| 01/12/25 | 210.70 | 213.94 | 207.00 | 213.56 | 44,600 |
| 28/11/25 | 211.73 | 214.66 | 210.49 | 211.93 | 31,600 |
| 26/11/25 | 212.44 | 214.07 | 211.13 | 212.14 | 25,100 |
| 25/11/25 | 209.99 | 214.70 | 209.25 | 212.27 | 43,800 |
|
|
||||
|
|
||||
|
|