| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.95▲ | 274.32▼ | 273.97▼ | 268.10▲ | 271.53▲ |
| MA10 | 273.56▼ | 274.81▼ | 274.63▼ | 268.01▲ | 268.81▲ |
| MA20 | 274.41▼ | 274.85▼ | 272.80▲ | 273.62▼ | 255.53▲ |
| MA50 | 274.71▼ | 269.59▲ | 267.40▲ | 267.28▲ | 240.78▲ |
| MA100 | 271.35▲ | 267.69▲ | 272.94▲ | 254.79▲ | 229.65▲ |
| MA200 | 266.97▲ | 273.63▼ | 273.93▼ | 241.61▲ | 218.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | -0.575▼ | -0.266▼ | -0.609▼ | 0.776▲ |
| RSI | 45.898▼ | 49.797▼ | 54.567▲ | 52.137▲ | 58.487▲ |
| STOCH | 33.710 | 41.727 | 35.642 | 46.829 | 68.479 |
| WILL %R | -55.828 | -65.493 | -65.493 | -40.675 | -26.107 |
| CCI | -85.456 | -155.282▼ | -200.903▼ | 35.209 | 53.042 |
|
Thursday, August 06, 2026 05:00 AM
On track for mid-2027 topline data readout from 80 patients in the Phase 2 ASPEN-09-Breast clinical trial evaluating evorpacept in combination with trastuzumab and chemotherapy in HER2-positive metast ...
|
|
Tuesday, July 14, 2026 07:45 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The letter states ...
|
|
Tuesday, July 14, 2026 03:45 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its "Small-Cap Fund". A copy of the letter can be downloaded here. The letter states ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 280.27 | 280.27 | 272.74 | 272.74 | 28,983 |
| 05/08/26 | 271.99 | 277.49 | 270.95 | 277.15 | 38,203 |
| 04/08/26 | 268.27 | 274.28 | 263.495 | 273.84 | 46,371 |
| 03/08/26 | 270.14 | 270.14 | 259.00 | 261.77 | 85,318 |
| 31/07/26 | 260.01 | 260.18 | 252.54 | 255.00 | 41,333 |
| 30/07/26 | 269.69 | 269.69 | 261.78 | 265.83 | 25,528 |
| 29/07/26 | 265.87 | 266.58 | 263.64 | 266.02 | 16,746 |
| 28/07/26 | 265.86 | 269.43 | 265.86 | 265.88 | 17,230 |
| 27/07/26 | 274.00 | 275.00 | 267.56 | 267.93 | 28,998 |
| 24/07/26 | 280.21 | 282.09 | 271.7096 | 273.94 | 20,187 |
|
|
||||
|
|
||||
|
|