| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.36▼ | 272.70▼ | 273.19▼ | 274.26▼ | 268.44▲ |
| MA10 | 272.34▼ | 274.30▼ | 274.15▼ | 272.53▼ | 256.90▲ |
| MA20 | 273.64▼ | 275.03▼ | 274.92▼ | 267.29▲ | 248.59▲ |
| MA50 | 274.74▼ | 275.75▼ | 275.18▼ | 253.99▲ | 237.36▲ |
| MA100 | 274.95▼ | 274.16▼ | 268.64▲ | 246.86▲ | 227.92▲ |
| MA200 | 276.32▼ | 268.13▲ | 262.10▲ | 237.51▲ | 217.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.439▼ | -0.584▼ | 0.015▲ | 2.763▲ |
| RSI | 34.493▼ | 37.012▼ | 39.173▼ | 57.015▲ | 62.140▲ |
| STOCH | 22.159 | 23.883 | 46.624 | 72.638 | 85.758▲ |
| WILL %R | -89.271▼ | -91.350▼ | -91.562▼ | -37.736 | -19.875▲ |
| CCI | -148.123▼ | -161.138▼ | -150.602▼ | 38.232 | 121.454▲ |
| MA | $ALX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 01:40 PM
ALX Oncology Holdings Inc. ("ALX Oncology," Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies designed to treat cancer and extend patients’ lives, announced ...
|
|
Tuesday, June 30, 2026 05:00 AM
Strengthens Leadership with Veteran Executives with Decades of Industry Experience Scott Garland Succeeds Co-Founder Corey Goodman, Ph.D., After More Than a Decade of Foundational Leadership SOUTH SAN ...
|
|
Tuesday, June 30, 2026 01:34 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The Fund returned -2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 275.37 | 277.325 | 269.62 | 270.38 | 21,227 |
| 06/07/26 | 274.565 | 278.64 | 272.35 | 272.35 | 15,612 |
| 02/07/26 | 280.15 | 280.40 | 274.37 | 275.00 | 18,255 |
| 01/07/26 | 273.29 | 279.60 | 273.29 | 278.01 | 24,859 |
| 30/06/26 | 281.00 | 281.25 | 273.68 | 275.56 | 37,916 |
| 29/06/26 | 274.86 | 281.55 | 266.01 | 281.55 | 27,682 |
| 26/06/26 | 268.00 | 278.03 | 267.135 | 274.86 | 64,692 |
| 25/06/26 | 268.22 | 268.40 | 264.71 | 266.37 | 30,067 |
| 24/06/26 | 264.30 | 267.20 | 262.55 | 265.83 | 26,466 |
| 23/06/26 | 262.71 | 265.44 | 259.4485 | 265.44 | 25,512 |
|
|
||||
|
|
||||
|
|