| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.37▼ | 208.77▲ | 207.99▲ | 205.68▲ | 203.23▲ |
| MA10 | 209.44▲ | 207.61▲ | 207.31▲ | 203.77▲ | 208.35▲ |
| MA20 | 208.07▲ | 206.65▲ | 206.23▲ | 202.11▲ | 202.53▲ |
| MA50 | 206.40▲ | 204.54▲ | 204.07▲ | 208.25▲ | 216.78▼ |
| MA100 | 205.29▲ | 203.12▲ | 202.05▲ | 203.49▲ | 208.44▲ |
| MA200 | 203.83▲ | 201.94▲ | 205.69▲ | 216.69▼ | 223.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | 0.289▲ | 0.339▲ | 1.011▲ | 0.703▲ |
| RSI | 61.016▲ | 63.479▲ | 63.878▲ | 55.087▲ | 49.996▼ |
| STOCH | 96.164▲ | 75.541 | 73.432 | 38.272 | 49.248 |
| WILL %R | -19.784▲ | -14.675▲ | -9.708▲ | -44.331 | -34.556 |
| CCI | 66.047 | 152.675▲ | 151.021▲ | 123.161▲ | 30.759 |
| MA | $ALX Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 08:39 AM
Alexander’s, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on May 30, 2025 to stockholders of record on May 12, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 206.07 | 211.01 | 206.07 | 208.72 | 10,200 |
| 30/04/25 | 203.5487 | 208.1735 | 203.495 | 206.40 | 10,700 |
| 29/04/25 | 203.40 | 206.705 | 203.40 | 205.64 | 10,193 |
| 28/04/25 | 207.65 | 207.65 | 207.01 | 207.01 | 8,800 |
| 25/04/25 | 201.00 | 201.00 | 198.57 | 200.61 | 4,500 |
| 24/04/25 | 203.19 | 204.64 | 200.39 | 201.78 | 7,800 |
| 23/04/25 | 204.53 | 206.79 | 204.00 | 204.98 | 7,400 |
| 22/04/25 | 218.26 | 218.26 | 202.82 | 202.82 | 10,400 |
| 21/04/25 | 201.00 | 201.00 | 197.04 | 197.89 | 7,800 |
| 17/04/25 | 199.53 | 202.4999 | 199.53 | 201.85 | 9,833 |
|
|
||||
|
|
||||
|
|