| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.45▼ | 3.45▼ | 3.39▲ | 3.50▼ |
| MA10 | 3.45▼ | 3.45▼ | 3.45▼ | 3.38▲ | 3.58▼ |
| MA20 | 3.45▼ | 3.45▼ | 3.42▲ | 3.50▼ | 3.51▼ |
| MA50 | 3.45▼ | 3.40▲ | 3.36▲ | 3.56▼ | 5.17▼ |
| MA100 | 3.45▼ | 3.35▲ | 3.45▼ | 3.58▼ | 8.09▼ |
| MA200 | 3.41▲ | 3.46▼ | 3.70▼ | 4.69▼ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.002▲ | -0.009▼ | 0.127▲ |
| RSI | 46.415▼ | 54.069▲ | 57.352▲ | 46.703▼ | 39.600▼ |
| STOCH | 15.556▼ | 67.794 | 84.082▲ | 45.827 | 37.929 |
| WILL %R | -71.429 | -26.316 | -14.706▲ | -66.447 | -69.394 |
| CCI | -120.988▼ | -7.044 | 48.499 | -11.220 | -38.603 |
|
Wednesday, July 01, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 20, 2026 10:27 AM
Alvotech (NASDAQ:ALVO) is one of the penny stocks with explosive growth potential. On June 18, Alvotech closed its underwritten public offering of 26,066,667 ordinary shares at $3.75 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.45 | 3.47 | 3.375 | 3.445 | 371,526 |
| 17/07/26 | 3.29 | 3.465 | 3.29 | 3.46 | 219,923 |
| 16/07/26 | 3.35 | 3.405 | 3.2877 | 3.37 | 353,199 |
| 15/07/26 | 3.32 | 3.38 | 3.28 | 3.38 | 322,504 |
| 14/07/26 | 3.40 | 3.40 | 3.19 | 3.30 | 705,866 |
| 13/07/26 | 3.34 | 3.486 | 3.255 | 3.38 | 727,963 |
| 10/07/26 | 3.3481 | 3.37 | 3.25 | 3.28 | 396,109 |
| 09/07/26 | 3.40 | 3.4499 | 3.245 | 3.32 | 626,756 |
| 08/07/26 | 3.47 | 3.4792 | 3.34 | 3.40 | 380,774 |
| 07/07/26 | 3.50 | 3.52 | 3.375 | 3.49 | 638,828 |
|
|
||||
|
|
||||
|
|