| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.52▼ | 3.55▼ | 3.62▼ | 3.77▼ |
| MA10 | 3.50▼ | 3.55▼ | 3.56▼ | 3.63▼ | 3.57▼ |
| MA20 | 3.52▼ | 3.57▼ | 3.60▼ | 3.84▼ | 3.57▼ |
| MA50 | 3.56▼ | 3.63▼ | 3.64▼ | 3.57▼ | 5.38▼ |
| MA100 | 3.57▼ | 3.65▼ | 3.78▼ | 3.69▼ | 8.27▼ |
| MA200 | 3.61▼ | 3.82▼ | 3.70▼ | 4.93▼ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.050▼ | 0.160▲ |
| RSI | 30.925▼ | 32.929▼ | 34.660▼ | 43.872▼ | 38.665▼ |
| STOCH | 10.409▼ | 5.471▼ | 21.162 | 26.421 | 52.172 |
| WILL %R | -87.500▼ | -95.745▼ | -95.745▼ | -97.175▼ | -67.273 |
| CCI | -83.660 | -154.904▼ | -193.774▼ | -99.872 | -12.137 |
|
Wednesday, July 01, 2026 01:15 AM
December 31, 2027, led by GoldenTree Asset Management — Follows recent $165m equity raise strengthening cash position — Including equity financing and undrawn loan facility, Alvotech has secured ...
|
|
Saturday, June 20, 2026 10:57 AM
Alvotech (NASDAQ:ALVO) is one of the penny stocks with explosive growth potential. On June 18, Alvotech closed its underwritten public offering of 26,066,667 ordinary shares at $3.75 per share, ...
|
|
Saturday, June 20, 2026 06:27 AM
Alvotech (NASDAQ:ALVO) is one of the penny stocks with explosive growth potential. On June 18, Alvotech closed its underwritten public offering of 26,066,667 ordinary shares at $3.75 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.695 | 3.705 | 3.47 | 3.48 | 470,511 |
| 02/07/26 | 3.67 | 3.70 | 3.55 | 3.61 | 457,573 |
| 01/07/26 | 3.77 | 3.80 | 3.57 | 3.58 | 882,969 |
| 30/06/26 | 3.77 | 3.95 | 3.635 | 3.69 | 852,176 |
| 29/06/26 | 3.61 | 3.73 | 3.61 | 3.72 | 686,741 |
| 26/06/26 | 3.56 | 3.70 | 3.485 | 3.68 | 989,320 |
| 25/06/26 | 3.73 | 3.77 | 3.455 | 3.48 | 1,086,926 |
| 24/06/26 | 3.69 | 3.746 | 3.645 | 3.70 | 785,250 |
| 23/06/26 | 3.70 | 3.77 | 3.655 | 3.70 | 786,689 |
| 22/06/26 | 3.94 | 3.99 | 3.64 | 3.65 | 1,007,464 |
|
|
||||
|
|
||||
|
|