| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.83▲ | 3.97▼ | 3.78▲ |
| MA10 | 3.82▲ | 3.84▲ | 3.91▼ | 3.88▼ | 3.69▲ |
| MA20 | 3.81▲ | 3.93▼ | 3.97▼ | 3.65▲ | 3.60▲ |
| MA50 | 3.83▲ | 3.95▼ | 3.88▼ | 3.67▲ | 4.82▼ |
| MA100 | 3.90▼ | 3.87▼ | 3.80▲ | 3.55▲ | 7.79▼ |
| MA200 | 3.97▼ | 3.75▲ | 3.56▲ | 4.22▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.030▼ | 0.038▲ | 0.164▲ |
| RSI | 68.345▲ | 43.186▼ | 43.734▼ | 55.464▲ | 48.105▼ |
| STOCH | 63.896 | 24.059 | 9.828▼ | 66.590 | 51.758 |
| WILL %R | -10.000▲ | -70.000 | -78.049▼ | -28.507 | -43.636 |
| CCI | 243.478▲ | -25.600 | -69.211 | 36.596 | 60.141 |
|
Monday, August 10, 2026 01:00 AM
The Company will also host a webcast with a live Q&A on Thursday, August 20, 2026, at 08:00 ET (12:00 GMT, 13:00 BST, 14:00 CEST). Slides and other material will be made available on ...
|
|
Wednesday, July 29, 2026 02:25 AM
Alvotech (NASDAQ: ALVO; ALVO-SDB) (the “Company”), a global biotechnology company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced that ...
|
|
Wednesday, July 01, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.97 | 4.005 | 3.78 | 3.87 | 564,627 |
| 14/08/26 | 4.15 | 4.185 | 3.985 | 4.055 | 607,269 |
| 13/08/26 | 3.98 | 4.14 | 3.84 | 4.09 | 559,817 |
| 12/08/26 | 3.81 | 4.02 | 3.76 | 4.01 | 920,219 |
| 11/08/26 | 3.77 | 3.86 | 3.75 | 3.80 | 767,116 |
| 10/08/26 | 3.81 | 3.85 | 3.685 | 3.77 | 933,745 |
| 07/08/26 | 3.85 | 3.85 | 3.74 | 3.81 | 338,409 |
| 06/08/26 | 3.79 | 3.8805 | 3.77 | 3.80 | 503,346 |
| 05/08/26 | 3.78 | 3.905 | 3.67 | 3.76 | 739,436 |
| 04/08/26 | 3.82 | 3.90 | 3.785 | 3.84 | 570,327 |
|
|
||||
|
|
||||
|
|