| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.80▲ | 3.79▲ | 3.62▲ | 3.54▲ |
| MA10 | 3.79▲ | 3.79▲ | 3.86▼ | 3.42▲ | 3.66▲ |
| MA20 | 3.80▲ | 3.86▼ | 3.77▲ | 3.40▲ | 3.54▲ |
| MA50 | 3.79▲ | 3.69▲ | 3.44▲ | 3.56▲ | 4.99▼ |
| MA100 | 3.84▼ | 3.42▲ | 3.41▲ | 3.52▲ | 7.93▼ |
| MA200 | 3.77▲ | 3.40▲ | 3.47▲ | 4.44▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.027▼ | 0.080▲ | 0.154▲ |
| RSI | 52.937▲ | 51.968▲ | 58.073▲ | 57.652▲ | 47.231▼ |
| STOCH | 36.772 | 31.721 | 16.605▼ | 61.364 | 36.758 |
| WILL %R | -35.714 | -87.671▼ | -56.140 | -29.630 | -47.879 |
| CCI | -12.222 | -53.157 | -57.323 | 175.027▲ | 82.505 |
| ▲ MACD | $ALVO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 29, 2026 08:36 AM
Alvotech (NASDAQ: ALVO; ALVO-SDB) (the "Company"), a global biotechnology company specializing in the development and manufacture of biosimilar medicines ...
|
|
Wednesday, July 22, 2026 11:38 AM
Alvotech shares weakened amid active trading as financial losses, regulatory execution, manufacturing demands, and biosimilar growth prospects returned to focus.
|
|
Wednesday, July 01, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 4.085 | 4.09 | 3.755 | 3.80 | 967,335 |
| 31/07/26 | 3.58 | 4.12 | 3.54 | 4.12 | 1,720,160 |
| 30/07/26 | 3.50 | 3.61 | 3.49 | 3.57 | 989,679 |
| 29/07/26 | 3.09 | 3.61 | 3.08 | 3.53 | 3,035,480 |
| 28/07/26 | 3.09 | 3.14 | 3.05 | 3.10 | 329,798 |
| 27/07/26 | 3.12 | 3.24 | 3.07 | 3.08 | 397,898 |
| 24/07/26 | 3.14 | 3.2007 | 3.04 | 3.06 | 577,585 |
| 23/07/26 | 3.21 | 3.29 | 3.10 | 3.18 | 1,179,391 |
| 22/07/26 | 3.51 | 3.52 | 3.18 | 3.19 | 1,450,678 |
| 21/07/26 | 3.40 | 3.57 | 3.375 | 3.52 | 431,096 |
|
|
||||
|
|
||||
|
|