| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.60▲ | 4.59▲ | 4.85▼ | 5.09▼ |
| MA10 | 4.60▲ | 4.58▲ | 4.58▲ | 5.01▼ | 5.26▼ |
| MA20 | 4.60▲ | 4.58▲ | 4.68▼ | 5.40▼ | 4.50▲ |
| MA50 | 4.59▲ | 4.80▼ | 4.94▼ | 5.25▼ | 4.35▲ |
| MA100 | 4.58▲ | 4.98▼ | 5.26▼ | 4.46▲ | 7.09▼ |
| MA200 | 4.67▼ | 5.33▼ | 5.53▼ | 4.21▲ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.011▲ | -0.133▼ | 0.047▲ |
| RSI | 57.669▲ | 42.231▼ | 32.577▼ | 35.846▼ | 49.482▼ |
| STOCH | 86.902▲ | 75.605 | 47.954 | 9.242▼ | 47.540 |
| WILL %R | -36.364 | -19.048▲ | -71.186 | -93.827▼ | -54.885 |
| CCI | 139.181▲ | 102.354▲ | 7.214 | -143.637▼ | -37.424 |
| CDL | $ALVO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 11:18 PM
Alvotech (NASDAQ: ALVO; ALVO-SDB) (the “Company”), a global biotechnology company specializing in the development ...
|
|
Tuesday, October 20, 2026 03:18 PM
Barclays raised its Alvotech target from USD 4.00 to USD 8.00 in a research report dated September 16, 2026, according to MarketBeat. Against the Nasdaq quote of USD 5.12 on October 20, 2026, the USD ...
|
|
Wednesday, September 16, 2026 03:53 AM
Alvotech (NASDAQ:ALVO) shares gained 5.6% in premarket trading after Barclays upgraded the biosimilar drug developer from Underweight to Overweight and raised its price target from $4.00 to $8.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.57 | 4.64 | 4.52 | 4.62 | 584,876 |
| 23/10/26 | 4.78 | 4.78 | 4.565 | 4.58 | 666,200 |
| 22/10/26 | 5.07 | 5.07 | 4.79 | 4.79 | 926,264 |
| 21/10/26 | 5.14 | 5.24 | 5.115 | 5.13 | 480,480 |
| 20/10/26 | 5.40 | 5.45 | 5.085 | 5.12 | 1,302,014 |
| 19/10/26 | 5.13 | 5.15 | 5.0203 | 5.03 | 907,210 |
| 16/10/26 | 5.27 | 5.30 | 4.95 | 5.00 | 1,058,953 |
| 15/10/26 | 5.15 | 5.39 | 5.1309 | 5.31 | 1,156,272 |
| 14/10/26 | 5.32 | 5.51 | 5.15 | 5.17 | 1,030,790 |
| 13/10/26 | 5.51 | 5.64 | 5.311 | 5.38 | 1,214,031 |
|
|
||||
|
|
||||
|
|