| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.07▼ | 8.09▼ | 8.19▼ | 8.35▼ |
| MA10 | 8.07▼ | 8.10▼ | 8.07▼ | 8.34▼ | 8.69▼ |
| MA20 | 8.08▼ | 8.06▼ | 8.08▼ | 8.48▼ | 9.15▼ |
| MA50 | 8.10▼ | 8.17▼ | 8.25▼ | 8.81▼ | 10.82▼ |
| MA100 | 8.06▼ | 8.29▼ | 8.42▼ | 9.12▼ | 11.60▼ |
| MA200 | 8.14▼ | 8.43▼ | 8.71▼ | 10.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.013▲ | -0.040▼ | -0.047▼ |
| RSI | 35.033▼ | 40.911▼ | 38.743▼ | 40.807▼ | 38.932▼ |
| STOCH | 27.431 | 25.785 | 69.571 | 29.689 | 17.743▼ |
| WILL %R | -75.000▼ | -74.194 | -60.526 | -82.031▼ | -94.307▼ |
| CCI | -144.859▼ | -117.681▼ | -8.139 | -109.296▼ | -107.068▼ |
| CDL | $ALVO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 10:57 AM
Alvotech (NASDAQ:ALVO) and Dr. Reddy’s Laboratories (NYSE:RDY) have entered into a collaboration and license agreement to co-develop and commercialize a biosimilar of Merck's (NYSE:MRK) cancer ...
|
|
Friday, March 28, 2025 09:25 AM
In trading on Friday, shares of Alvotech (Symbol: ALVO) entered into oversold territory, hitting an RSI reading of 24.4, after changing hands as low as $9.60 per share.
|
|
Monday, March 03, 2025 10:11 AM
In trading on Monday, shares of Alvotech (Symbol: ALVO) entered into oversold territory, hitting an RSI reading of 29.4, after changing hands as low as $11.25 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 8.105 | 8.155 | 8.02 | 8.04 | 279,403 |
| 27/08/25 | 8.11 | 8.11 | 7.97 | 8.03 | 414,759 |
| 26/08/25 | 8.30 | 8.30 | 8.105 | 8.12 | 299,682 |
| 25/08/25 | 8.45 | 8.555 | 8.32 | 8.32 | 647,712 |
| 22/08/25 | 8.48 | 8.52 | 8.33 | 8.45 | 469,579 |
| 21/08/25 | 8.25 | 8.47 | 8.15 | 8.47 | 486,120 |
| 20/08/25 | 8.59 | 8.59 | 8.20 | 8.22 | 382,331 |
| 19/08/25 | 9.06 | 9.06 | 8.66 | 8.69 | 482,203 |
| 18/08/25 | 8.24 | 9.01 | 8.24 | 9.00 | 1,461,697 |
| 15/08/25 | 8.41 | 8.425 | 8.02 | 8.025 | 594,401 |
|
|
||||
|
|
||||
|
|