| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.64▲ | 9.67▲ | 10.14▼ | 10.52▼ |
| MA10 | 9.67▲ | 9.67▲ | 9.73▲ | 10.53▼ | 9.55▲ |
| MA20 | 9.65▲ | 9.73▲ | 9.87▼ | 10.56▼ | 10.49▼ |
| MA50 | 9.69▲ | 10.04▼ | 10.30▼ | 9.42▲ | 11.47▼ |
| MA100 | 9.81▼ | 10.36▼ | 10.76▼ | 10.59▼ | 11.67▼ |
| MA200 | 10.06▼ | 10.71▼ | 10.25▼ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.008▲ | -0.191▼ | 0.135▲ |
| RSI | 63.328▲ | 43.390▼ | 35.515▼ | 43.094▼ | 44.090▼ |
| STOCH | 88.421▲ | 32.200 | 27.445 | 10.767▼ | 67.694 |
| WILL %R | -12.500▲ | -46.154 | -71.429 | -90.558▼ | -46.889 |
| CCI | 147.143▲ | 24.332 | -38.569 | -150.930▼ | 14.398 |
| ▼ GAP | $ALVO Open Gap Down %2 | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
HYDERABAD, INDIA & REYKJAVIK, ICELAND (June 5, 2025) — Alvotech (NASDAQ: ALVO), a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worl ...
|
|
Wednesday, June 11, 2025 01:20 PM
Alvotech (NASDAQ: ALVO, ALVO-SDB, the “Company”), a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the ...
|
|
Monday, June 09, 2025 06:54 AM
Shares of Alvotech (ALVO) have gained 10.1% over the past four weeks to close the last trading session at $10.66, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.64 | 9.7985 | 9.52 | 9.74 | 130,109 |
| 12/06/25 | 10.00 | 10.07 | 9.71 | 9.84 | 169,077 |
| 11/06/25 | 10.32 | 10.32 | 10.05 | 10.11 | 291,179 |
| 10/06/25 | 10.54 | 10.59 | 10.37 | 10.37 | 80,155 |
| 09/06/25 | 10.75 | 10.775 | 10.54 | 10.63 | 126,607 |
| 06/06/25 | 10.49 | 10.795 | 10.49 | 10.66 | 173,756 |
| 05/06/25 | 10.71 | 11.12 | 10.32 | 10.50 | 368,008 |
| 04/06/25 | 11.35 | 11.85 | 10.515 | 10.83 | 518,570 |
| 03/06/25 | 11.13 | 11.56 | 11.04 | 11.45 | 131,238 |
| 02/06/25 | 11.45 | 11.62 | 11.20 | 11.215 | 194,775 |
|
|
||||
|
|
||||
|
|