| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.06▲ | 5.04▲ | 5.15▼ | 5.06▲ |
| MA10 | 5.11▲ | 5.03▲ | 5.03▲ | 5.25▼ | 5.15▼ |
| MA20 | 5.09▲ | 5.03▲ | 5.07▲ | 5.11▲ | 6.13▼ |
| MA50 | 5.03▲ | 5.11▲ | 5.23▼ | 5.09▲ | 8.04▼ |
| MA100 | 5.03▲ | 5.23▼ | 5.19▼ | 6.20▼ | 10.34▼ |
| MA200 | 5.08▲ | 5.17▼ | 5.06▲ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.014▲ | -0.002▼ | 0.069▲ |
| RSI | 67.846▲ | 60.067▲ | 50.944▲ | 49.096▼ | 36.116▼ |
| STOCH | 78.009 | 57.056 | 37.918 | 34.346 | 47.287 |
| WILL %R | -18.182▲ | -17.949▲ | -51.515 | -55.422 | -48.387 |
| CCI | 105.310▲ | 169.894▲ | 109.245▲ | -74.939 | -1.067 |
|
Thursday, February 05, 2026 03:41 PM
You Are Encouraged To Contact The Rosen Law Firm About Your Rights. NEW YORK, Feb. 05, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potent ...
|
|
Thursday, February 05, 2026 03:21 AM
Alvotech (NASDAQ:ALVO) reported positive findings from a pharmacokinetic trial evaluating AVT80, its experimental biosimilar to Entyvio, after the study successfully achieved all primary objectives.
|
|
Thursday, February 05, 2026 12:12 AM
The study, which assessed the pharmacokinetics, safety, tolerability and immunogenicity of AVT80 compared to Entyvio® in healthy adult ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.01 | 5.15 | 4.975 | 5.12 | 316,848 |
| 05/02/26 | 5.15 | 5.285 | 4.95 | 4.99 | 390,383 |
| 04/02/26 | 5.22 | 5.36 | 5.07 | 5.09 | 420,331 |
| 03/02/26 | 5.31 | 5.45 | 5.05 | 5.21 | 303,774 |
| 02/02/26 | 5.33 | 5.36 | 5.24 | 5.32 | 223,467 |
| 30/01/26 | 5.39 | 5.53 | 5.2645 | 5.37 | 463,402 |
| 29/01/26 | 5.37 | 5.58 | 5.3501 | 5.42 | 408,114 |
| 28/01/26 | 5.31 | 5.3654 | 5.21 | 5.29 | 291,871 |
| 27/01/26 | 5.30 | 5.45 | 5.29 | 5.31 | 393,887 |
| 26/01/26 | 5.26 | 5.355 | 5.19 | 5.33 | 205,481 |
|
|
||||
|
|
||||
|
|