| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.40▲ | 5.40▲ | 4.92▲ | 5.38▲ |
| MA10 | 5.43▲ | 5.38▲ | 5.28▲ | 5.08▲ | 6.82▼ |
| MA20 | 5.41▲ | 5.24▲ | 4.98▲ | 5.24▲ | 7.61▼ |
| MA50 | 5.38▲ | 4.87▲ | 4.97▲ | 6.82▼ | 9.45▼ |
| MA100 | 5.27▲ | 4.98▲ | 5.11▲ | 7.65▼ | 11.24▼ |
| MA200 | 4.98▲ | 5.14▲ | 5.67▼ | 8.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.063▲ | 0.105▲ | -0.247▼ |
| RSI | 68.023▲ | 72.283▲ | 73.932▲ | 46.765▼ | 30.656▼ |
| STOCH | 91.901▲ | 81.176▲ | 92.140▲ | 34.183 | 15.048▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.128▲ | -76.673▼ |
| CCI | 123.348▲ | 119.766▲ | 91.178 | 96.070 | -102.869▼ |
|
Thursday, December 04, 2025 10:30 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Alvotech (NASDAQ: ALVO) resulting from allegations that ...
|
|
Monday, November 24, 2025 05:01 PM
Alvotech (ALVO) reports robust revenue growth and strategic advancements, despite facing regulatory hurdles impacting its financial outlook.
|
|
Monday, November 24, 2025 05:01 PM
Alvotech (ALVO) reports robust revenue growth and strategic advancements, despite facing regulatory hurdles impacting its financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.11 | 5.495 | 5.10 | 5.47 | 862,010 |
| 04/12/25 | 4.62 | 5.075 | 4.5507 | 5.07 | 1,109,050 |
| 03/12/25 | 4.50 | 4.695 | 4.32 | 4.64 | 1,233,558 |
| 02/12/25 | 4.85 | 4.86 | 4.60 | 4.60 | 470,801 |
| 01/12/25 | 5.11 | 5.12 | 4.81 | 4.84 | 454,822 |
| 28/11/25 | 5.06 | 5.145 | 5.055 | 5.10 | 340,128 |
| 26/11/25 | 5.20 | 5.205 | 5.09 | 5.15 | 439,846 |
| 25/11/25 | 5.47 | 5.47 | 5.115 | 5.34 | 445,839 |
| 24/11/25 | 5.15 | 5.49 | 5.08 | 5.47 | 363,418 |
| 21/11/25 | 5.12 | 5.32 | 5.065 | 5.14 | 302,697 |
|
|
||||
|
|
||||
|
|