| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.89▼ | 4.90▼ | 4.88▼ | 5.17▼ |
| MA10 | 4.88▼ | 4.92▼ | 4.92▼ | 5.17▼ | 5.82▼ |
| MA20 | 4.90▼ | 4.93▼ | 4.91▼ | 5.14▼ | 7.03▼ |
| MA50 | 4.92▼ | 4.88▼ | 5.03▼ | 6.07▼ | 8.97▼ |
| MA100 | 4.93▼ | 5.09▼ | 5.18▼ | 7.18▼ | 10.98▼ |
| MA200 | 4.92▼ | 5.14▼ | 5.21▼ | 8.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.003▲ | 0.014▲ | -0.180▼ |
| RSI | 19.508▼ | 34.471▼ | 36.664▼ | 38.386▼ | 28.021▼ |
| STOCH | 7.540▼ | 18.333▼ | 22.130 | 19.465▼ | 15.750▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.043▼ | -90.061▼ |
| CCI | -282.344▼ | -213.767▼ | -216.726▼ | -78.507 | -73.722 |
| CDL | $ALVO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:13 PM
Introduction of AVT05 supported by NHS England tender award in the United KingdomREYKJAVIK, Iceland, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Alvotech ...
|
|
Monday, December 22, 2025 06:32 AM
Icelandic biosimilars specialist Alvotech (Nasdaq: ALVO) has begun launching Gobivaz (golimumab), the world’s first biosimilar to Simponi (golimumab), across Europe through partner Advanz Pharma. The ...
|
|
Sunday, December 21, 2025 06:03 AM
Alvotech (NASDAQ:ALVO) is one of the Stocks That Could Mint Millionaires in 2026. The firm recently launched a $100 million offering of senior unsecured convertible notes due 2030 and reaffirmed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 5.00 | 5.09 | 4.79 | 4.81 | 772,754 |
| 22/12/25 | 4.91 | 5.06 | 4.8795 | 4.94 | 626,992 |
| 19/12/25 | 4.80 | 5.07 | 4.80 | 4.90 | 912,706 |
| 18/12/25 | 5.03 | 5.05 | 4.67 | 4.73 | 900,126 |
| 17/12/25 | 4.97 | 5.115 | 4.966 | 5.00 | 455,694 |
| 16/12/25 | 5.40 | 5.49 | 4.79 | 5.04 | 1,267,627 |
| 15/12/25 | 5.62 | 5.64 | 5.365 | 5.40 | 332,146 |
| 12/12/25 | 5.75 | 5.78 | 5.40 | 5.57 | 426,216 |
| 11/12/25 | 5.57 | 5.85 | 5.50 | 5.75 | 600,462 |
| 10/12/25 | 5.54 | 5.62 | 5.46 | 5.53 | 149,735 |
|
|
||||
|
|
||||
|
|