| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.94▲ | 7.95▼ | 7.93▲ | 8.29▼ |
| MA10 | 7.95▼ | 7.96▼ | 7.93▲ | 8.14▼ | 9.64▼ |
| MA20 | 7.95▼ | 7.90▲ | 7.90▲ | 8.33▼ | 11.25▼ |
| MA50 | 7.98▼ | 7.91▲ | 8.09▼ | 10.00▼ | 11.86▼ |
| MA100 | 7.89▲ | 8.13▼ | 8.26▼ | 11.31▼ | 11.54▼ |
| MA200 | 7.93▲ | 8.24▼ | 9.02▼ | 11.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.025▲ | 0.052▲ | -0.455▼ |
| RSI | 48.103▼ | 51.318▲ | 48.912▼ | 33.412▼ | 26.296▼ |
| STOCH | 37.647 | 29.393 | 56.636 | 20.037 | 11.604▼ |
| WILL %R | -76.923▼ | -55.000 | -48.352 | -78.788▼ | -89.703▼ |
| CCI | 0.964 | -16.701 | 33.717 | -78.323 | -109.651▼ |
| CDL | $ALVO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:28 PM
Alvo Minerals Limited (ASX: ALV) has announced an extension to the closing date of its pro-rata non-renounceable entitlement offer. The offer, initially announced on March 31, 2025, and updated on ...
|
|
Wednesday, April 30, 2025 01:38 PM
Alvotech faces challenges with potential tariffs and profitability, despite strong revenue growth and a robust pipeline. See if ALVO is a buy-the-dip stock opportunity or not.
|
|
Tuesday, April 29, 2025 04:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.87 | 8.175 | 7.87 | 7.94 | 123,668 |
| 30/04/25 | 7.80 | 7.84 | 7.66 | 7.84 | 58,721 |
| 29/04/25 | 8.00 | 8.00 | 7.78 | 7.82 | 48,678 |
| 28/04/25 | 7.91 | 8.12 | 7.79 | 8.11 | 127,104 |
| 25/04/25 | 8.38 | 8.38 | 7.88 | 7.94 | 149,609 |
| 24/04/25 | 8.41 | 8.48 | 8.13 | 8.37 | 72,659 |
| 23/04/25 | 8.50 | 8.75 | 8.34 | 8.36 | 97,504 |
| 22/04/25 | 8.38 | 8.47 | 8.29 | 8.36 | 57,651 |
| 21/04/25 | 8.29 | 8.509 | 8.04 | 8.33 | 60,311 |
| 17/04/25 | 8.32 | 8.40 | 8.26 | 8.29 | 29,188 |
|
|
||||
|
|
||||
|
|