| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.79▼ | 4.78▼ | 4.66▲ | 4.76▼ |
| MA10 | 4.75▼ | 4.80▼ | 4.82▼ | 4.70▼ | 5.19▼ |
| MA20 | 4.78▼ | 4.84▼ | 4.75▼ | 4.86▼ | 4.60▲ |
| MA50 | 4.80▼ | 4.72▼ | 4.66▲ | 5.28▼ | 4.33▲ |
| MA100 | 4.83▼ | 4.68▲ | 4.75▼ | 4.53▲ | 6.96▼ |
| MA200 | 4.77▼ | 4.78▼ | 5.15▼ | 4.20▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.012▼ | -0.004▼ | -0.008▼ |
| RSI | 23.359▼ | 39.589▼ | 45.686▼ | 43.888▼ | 50.109▲ |
| STOCH | 8.472▼ | 29.753 | 34.757 | 30.148 | 25.907 |
| WILL %R | -88.235▼ | -92.727▼ | -69.863 | -71.429 | -64.675 |
| CCI | -121.586▼ | -191.926▼ | -157.160▼ | 11.506 | -46.365 |
| MA | $ALVO Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 07, 2026 03:59 PM
Alvotech has had a tough long term ride, and the current share price asks investors to judge whether the revenue behind the story is enough to support it. With so much of the recent experience tied to ...
|
|
Tuesday, October 20, 2026 03:18 PM
Barclays raised its Alvotech target from USD 4.00 to USD 8.00 in a research report dated September 16, 2026, according to MarketBeat. Against the Nasdaq quote of USD 5.12 on October 20, 2026, the USD ...
|
|
Wednesday, September 16, 2026 03:53 AM
Alvotech (NASDAQ:ALVO) shares gained 5.6% in premarket trading after Barclays upgraded the biosimilar drug developer from Underweight to Overweight and raised its price target from $4.00 to $8.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.90 | 4.94 | 4.66 | 4.69 | 1,265,271 |
| 06/11/26 | 4.57 | 4.935 | 4.57 | 4.86 | 1,015,933 |
| 05/11/26 | 4.66 | 4.66 | 4.505 | 4.55 | 752,743 |
| 04/11/26 | 4.56 | 4.765 | 4.47 | 4.67 | 668,970 |
| 03/11/26 | 4.595 | 4.66 | 4.4807 | 4.54 | 541,165 |
| 02/11/26 | 4.75 | 4.76 | 4.47 | 4.48 | 1,552,224 |
| 30/10/26 | 4.85 | 4.8699 | 4.555 | 4.65 | 714,816 |
| 29/10/26 | 4.95 | 5.00 | 4.845 | 4.89 | 373,199 |
| 28/10/26 | 4.77 | 4.97 | 4.735 | 4.94 | 627,901 |
| 27/10/26 | 4.62 | 4.765 | 4.60 | 4.75 | 733,308 |
|
|
||||
|
|
||||
|
|