Alvotech (ALVO) Stock Price

3.755 ▼ -0.165 (-4.21%)
Open: 3.955 Vol: 0 Day's range: 3.755 - 3.975 Jun 22, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▼ 3.77▼ 3.76▼ 3.94▼ 3.75▼
MA10 3.77▼ 3.79▼ 3.83▼ 4.06▼ 3.55▲
MA20 3.77▼ 3.84▼ 3.88▼ 3.71▲ 3.66▲
MA50 3.80▼ 3.90▼ 4.06▼ 3.56▲ 5.60▼
MA100 3.85▼ 4.07▼ 3.85▼ 3.84▼ 8.42▼
MA200 3.90▼ 3.81▼ 3.62▲ 5.13▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.009▼ 0.000▲ 0.198▲
RSI 34.118▼ 32.925▼ 32.470▼ 50.201▲ 41.773▼
STOCH 11.549▼ 6.121▼ 6.408▼ 45.673     51.582    
WILL %R -93.333▼ -97.917▼ -98.113▼ -51.515     -51.515    
CCI -159.494▼ -93.708     -132.157▼ -9.614     85.327    
Latest Filters Detected On ALVO
MA $ALVO Price Crossed Below MA(13) Set Alert
CDL $ALVO Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ALVO Engulfing Candlestick Pattern Detected Set Alert
CDL $ALVO Marubozu Candlestick Pattern Detected Set Alert
Alvotech News
Alvotech (ALVO): 10 Penny Stocks With Explosive Growth Potential
Saturday, June 20, 2026 10:57 AM
Alvotech (NASDAQ:ALVO) is one of the penny stocks with explosive growth potential. On June 18, Alvotech closed its underwritten public offering of 26,066,667 ordinary shares at $3.75 per share, ...
Alvotech Announces Closing of Public Offering and Full Exercise by Underwriters of Option to Purchase Additional Shares, Raising an Aggregate of $165 Million with Concurrent ...
Thursday, June 18, 2026 01:16 AM
Alvotech (NASDAQ: ALVO; ALVO-SDB) (“Alvotech” or the “Company”), a global biotechnology company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today ...
Alvotech Announces Proposed $125 Million Public Offering and Concurrent Private Placement of Ordinary Shares
Thursday, June 18, 2026 01:00 AM
Alvotech (NASDAQ: ALVO; ALVO-SDB) (“Alvotech” or the “Company”), a global biotechnology company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today ...
ALVO historical stock data
date open high low close volume
22/06/26 3.955 3.975 3.735 3.74 501,275
18/06/26 3.92 4.01 3.835 3.92 1,079,878
17/06/26 3.85 4.09 3.75 3.915 874,474
16/06/26 3.85 4.125 3.75 3.87 5,493,534
15/06/26 4.23 4.34 4.165 4.24 636,956
12/06/26 4.31 4.4475 4.155 4.17 529,893
11/06/26 4.07 4.37 4.05 4.22 896,651
10/06/26 4.09 4.235 4.05 4.14 609,566
09/06/26 4.33 4.59 4.13 4.16 1,424,782
08/06/26 3.62 4.28 3.62 4.24 2,260,109
Quote Details
52wk Low:2.94
52wk High:9.94
Vol:0
Avg Vol(3m):11.7M
1Y Chng:-57.21%
1M Chng:+14.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B