| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.16▼ | 3.26▼ | 3.47▼ | 3.63▼ |
| MA10 | 3.09▲ | 3.26▼ | 3.34▼ | 3.55▼ | 4.27▼ |
| MA20 | 3.13▼ | 3.36▼ | 3.45▼ | 3.77▼ | 4.71▼ |
| MA50 | 3.26▼ | 3.52▼ | 3.58▼ | 4.47▼ | 7.13▼ |
| MA100 | 3.35▼ | 3.58▼ | 3.73▼ | 4.88▼ | 9.67▼ |
| MA200 | 3.46▼ | 3.74▼ | 4.01▼ | 6.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.034▼ | -0.022▼ | -0.042▼ |
| RSI | 42.215▼ | 22.881▼ | 20.085▼ | 26.660▼ | 24.977▼ |
| STOCH | 67.037 | 18.790▼ | 11.693▼ | 26.611 | 6.165▼ |
| WILL %R | -20.833▲ | -79.787▼ | -83.761▼ | -91.685▼ | -96.275▼ |
| CCI | 93.739 | -113.409▼ | -172.382▼ | -169.466▼ | -141.010▼ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Alvotech (ICSE:ALVO) has been revised to ISK1,409.50 / share. This is a decrease of 35.59% from the prior estimate of ISK2,188.27 dated November 9, 2025. The ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 14, 2025, Morgan Stanley upgraded their outlook for Alvotech (NasdaqGM:ALVO) from Equal-Weight to Overweight. As of September 30, 2025, the average one-year price target ...
|
|
Saturday, September 13, 2025 05:00 PM
Fintel reports that on September 23, 2025, Deutsche Bank upgraded their outlook for Alvotech (NasdaqGM:ALVO) from Hold to Buy. As of September 14, 2025, the average one-year price target for Alvotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 3.30 | 3.30 | 3.03 | 3.125 | 614,554 |
| 23/03/26 | 3.54 | 3.54 | 3.31 | 3.33 | 878,014 |
| 20/03/26 | 3.57 | 3.62 | 3.44 | 3.53 | 1,261,633 |
| 19/03/26 | 3.66 | 3.68 | 3.4202 | 3.58 | 979,395 |
| 18/03/26 | 3.79 | 3.848 | 3.695 | 3.80 | 652,982 |
| 17/03/26 | 3.66 | 3.88 | 3.66 | 3.82 | 392,891 |
| 16/03/26 | 3.53 | 3.65 | 3.51 | 3.61 | 482,009 |
| 13/03/26 | 3.58 | 3.63 | 3.45 | 3.47 | 550,202 |
| 12/03/26 | 3.73 | 3.78 | 3.525 | 3.54 | 1,197,038 |
| 11/03/26 | 3.86 | 3.90 | 3.70 | 3.73 | 640,184 |
|
|
||||
|
|
||||
|
|