| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.07▼ | 5.09▼ | 5.20▼ | 5.01▲ |
| MA10 | 5.06▼ | 5.10▼ | 5.17▼ | 5.25▼ | 4.35▲ |
| MA20 | 5.06▼ | 5.18▼ | 5.23▼ | 4.90▲ | 3.95▲ |
| MA50 | 5.10▼ | 5.22▼ | 5.26▼ | 4.09▲ | 4.59▲ |
| MA100 | 5.17▼ | 5.27▼ | 5.17▼ | 3.83▲ | 7.52▼ |
| MA200 | 5.23▼ | 5.15▼ | 4.59▲ | 4.15▲ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.026▼ | -0.032▼ | 0.277▲ |
| RSI | 39.045▼ | 30.231▼ | 31.542▼ | 59.615▲ | 58.962▲ |
| STOCH | 41.582 | 5.948▼ | 7.713▼ | 56.344 | 86.361▲ |
| WILL %R | -72.727 | -94.545▼ | -95.775▼ | -61.047 | -17.284▲ |
| CCI | -49.534 | -104.492▼ | -108.490▼ | -23.941 | 108.459▲ |
|
Monday, August 24, 2026 04:53 PM
Alvotech (NASDAQ:ALVO) extended its winning streak to a 5th consecutive day on Monday, jumping 18.51 percent to finish at $5.25 apiece, after the Bank of America (BofA) raised its price target for the ...
|
|
Saturday, June 20, 2026 06:27 AM
Alvotech (NASDAQ:ALVO) is one of the penny stocks with explosive growth potential. On June 18, Alvotech closed its underwritten public offering of 26,066,667 ordinary shares at $3.75 per share, ...
|
|
Monday, June 01, 2026 08:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alvotech. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.225 | 5.26 | 5.035 | 5.05 | 672,962 |
| 11/09/26 | 5.28 | 5.39 | 5.26 | 5.29 | 667,844 |
| 10/09/26 | 5.21 | 5.34 | 5.14 | 5.24 | 540,211 |
| 09/09/26 | 5.15 | 5.24 | 5.06 | 5.21 | 572,321 |
| 08/09/26 | 5.26 | 5.32 | 5.142 | 5.19 | 632,206 |
| 04/09/26 | 5.31 | 5.40 | 5.205 | 5.32 | 534,612 |
| 03/09/26 | 5.37 | 5.47 | 5.275 | 5.38 | 672,455 |
| 02/09/26 | 5.24 | 5.415 | 5.171 | 5.34 | 700,269 |
| 01/09/26 | 5.08 | 5.265 | 5.00 | 5.24 | 1,028,889 |
| 31/08/26 | 5.00 | 5.265 | 4.98 | 5.19 | 1,250,705 |
|
|
||||
|
|
||||
|
|