| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.09▲ | 6.09▲ | 5.89▲ | 5.68▲ |
| MA10 | 6.09▲ | 6.07▲ | 5.99▲ | 5.66▲ | 4.97▲ |
| MA20 | 6.09▲ | 5.97▲ | 5.93▲ | 5.45▲ | 4.26▲ |
| MA50 | 6.07▲ | 5.89▲ | 5.85▲ | 4.54▲ | 4.51▲ |
| MA100 | 5.98▲ | 5.81▲ | 5.54▲ | 4.05▲ | 7.38▼ |
| MA200 | 5.93▲ | 5.52▲ | 5.23▲ | 4.18▲ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.022▲ | 0.022▲ | 0.331▲ |
| RSI | 67.456▲ | 67.511▲ | 66.197▲ | 73.890▲ | 68.450▲ |
| STOCH | 62.908 | 82.029▲ | 91.457▲ | 86.120▲ | 92.115▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.575▲ | -0.639▲ |
| CCI | 200.973▲ | 93.549 | 104.977▲ | 98.007 | 116.500▲ |
| ▲ RSI | $ALVO RSI(14) Crossed Above 70 | Set Alert |
| MA | $ALVO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ALVO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALVO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALVO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALVO Price Breaks 10 Days High | Set Alert |
| CDL | $ALVO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 03:00 PM
Alvotech added to S&P Global BMI ...
|
|
Wednesday, September 16, 2026 08:02 AM
Alvotech (ALVO) stock gains as Barclays upgrades the company to Overweight from Underweight ahead of key FDA approval decisions. Read more here.
|
|
Wednesday, September 16, 2026 03:53 AM
Alvotech (NASDAQ:ALVO) shares gained 5.6% in premarket trading after Barclays upgraded the biosimilar drug developer from Underweight to Overweight and raised its price target from $4.00 to $8.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.73 | 6.17 | 5.675 | 6.15 | 1,432,918 |
| 25/09/26 | 5.90 | 5.90 | 5.67 | 5.75 | 705,132 |
| 24/09/26 | 5.75 | 6.06 | 5.75 | 5.88 | 1,198,733 |
| 23/09/26 | 5.86 | 5.89 | 5.70 | 5.81 | 773,690 |
| 22/09/26 | 5.90 | 5.97 | 5.715 | 5.84 | 975,772 |
| 21/09/26 | 5.92 | 5.98 | 5.74 | 5.88 | 1,311,757 |
| 18/09/26 | 5.40 | 5.985 | 5.395 | 5.87 | 3,521,573 |
| 17/09/26 | 5.22 | 5.455 | 5.20 | 5.34 | 1,702,958 |
| 16/09/26 | 5.40 | 5.53 | 5.10 | 5.10 | 3,856,851 |
| 15/09/26 | 5.05 | 5.07 | 4.90 | 5.02 | 610,025 |
|
|
||||
|
|
||||
|
|