| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.50▲ | 5.52▼ | 5.79▼ | 5.67▼ |
| MA10 | 5.52▼ | 5.53▼ | 5.62▼ | 5.78▼ | 5.24▲ |
| MA20 | 5.50▲ | 5.64▼ | 5.65▼ | 5.72▼ | 4.45▲ |
| MA50 | 5.52▼ | 5.73▼ | 5.81▼ | 5.02▲ | 4.40▲ |
| MA100 | 5.63▼ | 5.80▼ | 5.84▼ | 4.29▲ | 7.24▼ |
| MA200 | 5.65▼ | 5.84▼ | 5.60▼ | 4.21▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.015▼ | -0.076▼ | 0.223▲ |
| RSI | 49.070▼ | 36.721▼ | 35.545▼ | 49.464▼ | 59.732▲ |
| STOCH | 62.527 | 16.821▼ | 9.448▼ | 37.424 | 81.029▲ |
| WILL %R | -36.842 | -85.714▼ | -85.714▼ | -93.636▼ | -29.513 |
| CCI | 16.787 | -58.657 | -95.322 | -96.784 | 64.975 |
|
Monday, October 05, 2026 01:29 AM
Alvotech (NASDAQ:ALVO) received FDA approval for a second production suite at its Reykjavik facility, doubling manufacturing capacity for its Humira.
|
|
Sunday, September 20, 2026 03:00 PM
Alvotech added to S&P Global BMI ...
|
|
Monday, August 24, 2026 04:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 5.79 | 5.89 | 5.44 | 5.50 | 839,882 |
| 09/10/26 | 5.67 | 5.805 | 5.565 | 5.78 | 707,139 |
| 08/10/26 | 5.83 | 5.83 | 5.605 | 5.67 | 668,877 |
| 07/10/26 | 6.10 | 6.14 | 5.845 | 5.85 | 864,541 |
| 06/10/26 | 6.07 | 6.17 | 6.00 | 6.14 | 1,216,598 |
| 05/10/26 | 5.99 | 6.53 | 5.90 | 6.11 | 2,898,244 |
| 02/10/26 | 5.61 | 5.70 | 5.43 | 5.45 | 750,793 |
| 01/10/26 | 5.81 | 5.82 | 5.46 | 5.62 | 1,201,560 |
| 30/09/26 | 5.95 | 5.97 | 5.76 | 5.80 | 1,135,173 |
| 29/09/26 | 6.135 | 6.17 | 5.825 | 5.92 | 1,169,214 |
|
|
||||
|
|
||||
|
|