| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.33▲ | 3.33▲ | 3.31▲ | 3.35▼ |
| MA10 | 3.33▲ | 3.33▲ | 3.34▲ | 3.41▼ | 3.43▼ |
| MA20 | 3.33▲ | 3.33▲ | 3.32▲ | 3.40▼ | 3.99▼ |
| MA50 | 3.34▲ | 3.30▲ | 3.33▲ | 3.47▼ | 6.15▼ |
| MA100 | 3.32▲ | 3.35▼ | 3.40▼ | 4.07▼ | 8.83▼ |
| MA200 | 3.31▲ | 3.40▼ | 3.45▼ | 5.57▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.006▲ | -0.003▼ | 0.099▲ |
| RSI | 59.621▲ | 56.655▲ | 54.312▲ | 46.346▼ | 32.095▼ |
| STOCH | 75.000 | 40.781 | 46.370 | 23.579 | 31.401 |
| WILL %R | 0.000▲ | -69.231 | -42.857 | -69.912 | -81.325▼ |
| CCI | 174.033▲ | -21.415 | 41.443 | -22.386 | -85.774 |
|
Wednesday, May 13, 2026 05:13 PM
Teva Pharmaceuticals Stock: Unlock Value in This Generic Drug Gem Alvotech (NASDAQ:ALVO) Chief Strategy Officer Balaji Prasad said the biosimilar developer is preparing to resubmit three biologics ...
|
|
Wednesday, May 06, 2026 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 10:30 AM
Alvotech (NASDAQ:ALVO) is one of the best stocks under $5 with huge upside potential. Alvotech (NASDAQ:ALVO) has received several rating updates from analysts since the release of its fiscal Q4 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.38 | 3.435 | 3.31 | 3.34 | 196,894 |
| 21/05/26 | 3.25 | 3.40 | 3.23 | 3.38 | 671,846 |
| 20/05/26 | 3.25 | 3.33 | 3.245 | 3.30 | 423,102 |
| 19/05/26 | 3.24 | 3.315 | 3.20 | 3.28 | 275,761 |
| 18/05/26 | 3.30 | 3.34 | 3.224 | 3.25 | 361,807 |
| 15/05/26 | 3.41 | 3.419 | 3.27 | 3.31 | 683,692 |
| 14/05/26 | 3.67 | 3.69 | 3.415 | 3.43 | 342,132 |
| 13/05/26 | 3.51 | 3.73 | 3.44 | 3.67 | 526,849 |
| 12/05/26 | 3.59 | 3.5929 | 3.375 | 3.55 | 376,394 |
| 11/05/26 | 3.41 | 3.735 | 3.36 | 3.59 | 603,793 |
|
|
||||
|
|
||||
|
|