| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.43▲ | 123.44▲ | 123.27▲ | 123.05▲ | 116.29▲ |
| MA10 | 123.35▲ | 123.22▲ | 123.32▲ | 119.66▲ | 117.41▲ |
| MA20 | 123.43▲ | 123.25▲ | 124.08▼ | 117.49▲ | 119.16▲ |
| MA50 | 123.20▲ | 123.10▲ | 121.13▲ | 117.08▲ | 118.82▲ |
| MA100 | 123.13▲ | 120.75▲ | 118.64▲ | 118.81▲ | 112.43▲ |
| MA200 | 123.92▼ | 118.53▲ | 115.65▲ | 118.14▲ | 106.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.008▼ | -0.269▼ | 1.036▲ | -0.151▼ |
| RSI | 52.720▲ | 51.301▲ | 55.283▲ | 60.727▲ | 55.457▲ |
| STOCH | 52.258 | 78.005 | 61.728 | 81.464▲ | 41.208 |
| WILL %R | -34.416 | -19.113▲ | -57.451 | -21.913▲ | -18.773▲ |
| CCI | -5.554 | 44.750 | -21.456 | 91.148 | 75.269 |
|
Monday, October 26, 2026 05:30 AM
Automotive safety systems provider Autoliv (NYSE:ALV) fell short of the market’s revenue expectations in Q3 2026, with sales flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share ...
|
|
Friday, October 23, 2026 10:35 PM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with sales flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates. Is ...
|
|
Friday, October 23, 2026 06:48 AM
Q3 2026 net sales: $2,693 million, slightly down from $2,706 million in Q3 2025, per the filing. Nine-month net sales: $8,249 million for the period ending Septemb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 121.51 | 123.83 | 120.95 | 123.47 | 1,039,049 |
| 05/11/26 | 126.37 | 127.25 | 122.58 | 124.03 | 945,768 |
| 04/11/26 | 122.835 | 126.01 | 122.4703 | 125.68 | 919,798 |
| 03/11/26 | 122.57 | 122.82 | 119.20 | 119.36 | 671,668 |
| 02/11/26 | 118.99 | 123.42 | 118.965 | 122.70 | 1,012,597 |
| 30/10/26 | 117.23 | 118.89 | 116.015 | 117.54 | 1,054,362 |
| 29/10/26 | 116.70 | 117.975 | 115.44 | 116.95 | 729,954 |
| 28/10/26 | 116.80 | 117.22 | 114.795 | 115.55 | 709,589 |
| 27/10/26 | 116.47 | 116.47 | 114.86 | 116.00 | 645,211 |
| 26/10/26 | 114.52 | 116.03 | 113.44 | 115.32 | 914,526 |
|
|
||||
|
|
||||
|
|