| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.92▼ | 121.79▲ | 121.91▼ | 122.57▼ | 121.10▲ |
| MA10 | 121.88▼ | 121.91▼ | 122.15▼ | 123.29▼ | 120.80▲ |
| MA20 | 121.88▼ | 122.23▼ | 122.15▼ | 121.42▲ | 119.51▲ |
| MA50 | 121.96▼ | 122.62▼ | 122.99▼ | 121.90▼ | 119.48▲ |
| MA100 | 122.05▼ | 123.05▼ | 121.50▲ | 117.76▲ | 109.80▲ |
| MA200 | 122.20▼ | 121.25▲ | 120.42▲ | 118.83▲ | 104.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.050▼ | 0.093▲ | 0.157▲ |
| RSI | 47.068▼ | 45.412▼ | 45.675▼ | 50.673▲ | 52.814▲ |
| STOCH | 59.470 | 47.574 | 41.389 | 53.303 | 41.013 |
| WILL %R | -46.512 | -57.439 | -63.717 | -39.753 | -54.924 |
| CCI | -142.149▼ | 1.922 | -59.990 | 0.370 | 1.147 |
|
Thursday, August 06, 2026 08:05 AM
Autoliv’s dividend record, strong profitability, measured payout, valuation, and liquidity profile reveal the strengths and risks shaping its income outlook.
|
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and ...
|
|
Friday, July 17, 2026 03:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 122.11 | 122.55 | 120.5236 | 121.74 | 547,762 |
| 07/08/26 | 121.62 | 124.00 | 121.34 | 122.86 | 457,118 |
| 06/08/26 | 123.29 | 123.29 | 120.36 | 120.57 | 511,775 |
| 05/08/26 | 125.57 | 126.64 | 123.10 | 123.12 | 614,447 |
| 04/08/26 | 122.67 | 124.73 | 120.84 | 124.58 | 637,741 |
| 03/08/26 | 123.86 | 124.895 | 122.945 | 123.78 | 544,456 |
| 31/07/26 | 123.30 | 124.03 | 121.17 | 123.17 | 663,552 |
| 30/07/26 | 126.90 | 126.90 | 122.12 | 124.16 | 590,481 |
| 29/07/26 | 123.77 | 126.06 | 123.64 | 124.77 | 655,719 |
| 28/07/26 | 119.99 | 124.46 | 119.99 | 124.11 | 536,836 |
|
|
||||
|
|
||||
|
|