| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.54▲ | 127.89▲ | 127.04▲ | 127.05▲ | 124.29▲ |
| MA10 | 128.17▲ | 126.52▲ | 125.71▲ | 128.25▲ | 120.61▲ |
| MA20 | 127.79▲ | 125.48▲ | 125.45▲ | 124.79▲ | 117.09▲ |
| MA50 | 126.61▲ | 126.13▲ | 127.66▲ | 118.63▲ | 118.99▲ |
| MA100 | 125.53▲ | 127.90▲ | 127.46▲ | 117.47▲ | 107.85▲ |
| MA200 | 125.31▲ | 126.81▲ | 123.07▲ | 119.51▲ | 101.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.532▲ | 0.577▲ | -0.361▼ | 1.854▲ |
| RSI | 76.985▲ | 71.596▲ | 67.468▲ | 59.838▲ | 61.120▲ |
| STOCH | 84.440▲ | 92.512▲ | 87.555▲ | 45.657 | 81.652▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.133 | -8.997▲ |
| CCI | 147.576▲ | 145.295▲ | 208.115▲ | -7.427 | 106.080▲ |
|
Saturday, May 23, 2026 10:26 PM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 124.89 | 129.25 | 124.03 | 129.20 | 713,091 |
| 10/06/26 | 125.25 | 125.39 | 123.78 | 124.13 | 801,608 |
| 09/06/26 | 129.11 | 129.74 | 123.44 | 126.14 | 1,150,908 |
| 08/06/26 | 127.96 | 129.22 | 127.745 | 128.23 | 541,055 |
| 05/06/26 | 129.09 | 129.15 | 126.58 | 127.56 | 752,657 |
| 04/06/26 | 130.49 | 130.82 | 128.80 | 130.34 | 581,613 |
| 03/06/26 | 129.65 | 131.52 | 129.21 | 130.42 | 940,245 |
| 02/06/26 | 128.61 | 132.17 | 128.49 | 131.69 | 497,302 |
| 01/06/26 | 125.58 | 127.89 | 124.72 | 127.71 | 465,305 |
| 29/05/26 | 129.14 | 130.15 | 127.02 | 127.12 | 870,275 |
|
|
||||
|
|
||||
|
|