| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.93▼ | 121.05▼ | 121.05▼ | 120.42▲ | 119.73▲ |
| MA10 | 120.90▲ | 121.11▼ | 120.99▼ | 120.22▲ | 119.04▲ |
| MA20 | 121.02▼ | 121.06▼ | 120.86▲ | 119.02▲ | 121.01▼ |
| MA50 | 121.18▼ | 120.61▲ | 120.76▲ | 118.76▲ | 108.60▲ |
| MA100 | 121.08▼ | 120.67▲ | 119.58▲ | 120.39▲ | 107.43▲ |
| MA200 | 121.11▼ | 119.54▲ | 119.31▲ | 110.55▲ | 96.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.040▼ | -0.001▼ | 0.284▲ | -0.774▼ |
| RSI | 43.364▼ | 49.207▼ | 52.139▲ | 54.908▲ | 56.205▲ |
| STOCH | 39.973 | 46.014 | 49.889 | 66.727 | 47.564 |
| WILL %R | -72.289 | -74.783 | -52.761 | -28.923 | -50.383 |
| CCI | -53.960 | -57.734 | -12.465 | 64.908 | 34.560 |
|
Monday, December 15, 2025 02:51 AM
If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
|
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Wells Fargo maintained coverage of Autoliv (NYSE:ALV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 19.03% Upside As of December 6, 2025, ...
|
|
Saturday, October 18, 2025 03:15 AM
We recently published a list of Top 10 Auto Parts Stocks That Could Surge On Trump’s Auto Tariff Relaxation. In this article, we are going to take a look at where Autoliv, Inc. (NYSE:ALV) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 121.40 | 121.76 | 120.785 | 120.90 | 183,912 |
| 19/12/25 | 120.80 | 121.42 | 120.59 | 121.07 | 1,198,614 |
| 18/12/25 | 121.83 | 122.75 | 120.10 | 120.15 | 538,911 |
| 17/12/25 | 120.08 | 120.50 | 118.76 | 119.61 | 648,534 |
| 16/12/25 | 122.90 | 122.90 | 119.645 | 120.36 | 583,949 |
| 15/12/25 | 121.98 | 122.17 | 120.37 | 121.32 | 442,989 |
| 12/12/25 | 122.06 | 122.44 | 120.665 | 121.27 | 413,378 |
| 11/12/25 | 121.085 | 122.225 | 120.41 | 121.53 | 645,628 |
| 10/12/25 | 116.92 | 120.50 | 116.60 | 119.87 | 652,334 |
| 09/12/25 | 116.81 | 117.87 | 115.985 | 116.09 | 601,809 |
|
|
||||
|
|
||||
|
|