| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.25▼ | 120.27▼ | 119.99▼ | 119.39▲ | 117.19▲ |
| MA10 | 120.41▼ | 119.91▲ | 120.39▼ | 117.86▲ | 121.57▼ |
| MA20 | 120.37▼ | 120.50▼ | 120.24▼ | 117.86▲ | 119.15▲ |
| MA50 | 120.04▼ | 119.89▲ | 118.45▲ | 122.17▼ | 105.18▲ |
| MA100 | 120.39▼ | 118.38▲ | 117.70▲ | 118.85▲ | 106.46▲ |
| MA200 | 120.31▼ | 117.77▲ | 119.77▲ | 107.11▲ | 96.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.061▼ | -0.189▼ | 0.613▲ | -1.258▼ |
| RSI | 38.142▼ | 47.603▼ | 52.391▲ | 51.576▲ | 56.344▲ |
| STOCH | 30.443 | 67.174 | 28.159 | 70.825 | 33.259 |
| WILL %R | -87.363▼ | -69.444 | -69.444 | -28.571 | -50.423 |
| CCI | -197.481▼ | 14.490 | -38.381 | 122.679▲ | -23.891 |
| CDL | $ALV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 12:52 AM
Autoliv (ALV) shares have held steady recently, even as investors digest ongoing shifts in the global auto sector. With returns up 25% year to date, the company’s performance is drawing attention ...
|
|
Friday, October 24, 2025 04:25 AM
According to a filing with the Securities and Exchange Commission dated October 8, 2025, Lancaster Investment Management established a new position in 10x Genomics during the third quarter. The fund ...
|
|
Monday, October 20, 2025 11:24 PM
Fintel reports that on October 20, 2025, Baird maintained coverage of Autoliv (NYSE:ALV) with a Neutral recommendation. Analyst Price Forecast Suggests 12.86% Upside As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 120.60 | 121.18 | 118.94 | 119.91 | 497,651 |
| 05/11/25 | 119.90 | 122.07 | 119.75 | 121.40 | 521,985 |
| 04/11/25 | 118.45 | 120.07 | 118.05 | 119.71 | 449,862 |
| 03/11/25 | 117.50 | 119.53 | 117.12 | 119.11 | 761,200 |
| 31/10/25 | 116.12 | 116.995 | 115.0025 | 116.80 | 407,514 |
| 30/10/25 | 115.90 | 117.345 | 114.51 | 116.35 | 836,246 |
| 29/10/25 | 117.59 | 118.74 | 115.265 | 116.20 | 593,751 |
| 28/10/25 | 116.42 | 117.91 | 116.345 | 117.39 | 403,406 |
| 27/10/25 | 116.27 | 117.19 | 116.03 | 116.05 | 512,834 |
| 24/10/25 | 117.19 | 117.54 | 115.53 | 115.69 | 715,047 |
|
|
||||
|
|
||||
|
|