| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▼ | 116.55▲ | 116.36▲ | 116.56▲ | 118.81▼ |
| MA10 | 116.74▲ | 116.22▲ | 116.29▲ | 116.57▲ | 121.98▼ |
| MA20 | 116.62▲ | 116.32▲ | 116.62▲ | 118.44▼ | 118.61▼ |
| MA50 | 116.27▲ | 116.86▼ | 116.57▲ | 122.53▼ | 104.76▲ |
| MA100 | 116.20▲ | 116.59▲ | 117.53▼ | 118.44▼ | 106.28▲ |
| MA200 | 116.46▲ | 117.49▼ | 120.46▼ | 106.69▲ | 96.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.110▲ | 0.019▲ | -0.054▼ | -1.334▼ |
| RSI | 65.533▲ | 57.781▲ | 52.848▲ | 42.296▼ | 52.998▲ |
| STOCH | 80.807▲ | 87.949▲ | 63.929 | 27.064 | 41.463 |
| WILL %R | -31.034 | -8.933▲ | -16.288▲ | -67.239 | -63.074 |
| CCI | 89.251 | 145.327▲ | 84.625 | -70.364 | -59.011 |
| MA | $ALV Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 26, 2025 12:52 AM
Autoliv (ALV) shares have held steady recently, even as investors digest ongoing shifts in the global auto sector. With returns up 25% year to date, the company’s performance is drawing attention ...
|
|
Friday, October 24, 2025 04:25 AM
According to a filing with the Securities and Exchange Commission dated October 8, 2025, Lancaster Investment Management established a new position in 10x Genomics during the third quarter. The fund ...
|
|
Monday, October 20, 2025 05:09 PM
Fintel reports that on October 20, 2025, Wells Fargo maintained coverage of Autoliv (NYSE:ALV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.86% Upside As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 116.12 | 116.995 | 115.0025 | 116.80 | 407,514 |
| 30/10/25 | 115.90 | 117.345 | 114.51 | 116.35 | 836,246 |
| 29/10/25 | 117.59 | 118.74 | 115.265 | 116.20 | 593,751 |
| 28/10/25 | 116.42 | 117.91 | 116.345 | 117.39 | 403,406 |
| 27/10/25 | 116.27 | 117.19 | 116.03 | 116.05 | 512,834 |
| 24/10/25 | 117.19 | 117.54 | 115.53 | 115.69 | 715,047 |
| 23/10/25 | 116.39 | 116.70 | 115.26 | 115.66 | 783,315 |
| 22/10/25 | 118.64 | 119.68 | 115.385 | 115.73 | 945,314 |
| 21/10/25 | 118.27 | 119.074 | 117.41 | 118.19 | 843,035 |
| 20/10/25 | 117.97 | 118.32 | 116.52 | 117.68 | 870,757 |
|
|
||||
|
|
||||
|
|