| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.42▲ | 118.35▲ | 118.35▲ | 121.05▼ | 122.72▼ |
| MA10 | 118.40▲ | 118.44▲ | 119.13▼ | 122.70▼ | 123.45▼ |
| MA20 | 118.31▲ | 119.15▼ | 119.86▼ | 123.44▼ | 121.09▼ |
| MA50 | 118.40▲ | 120.80▼ | 121.74▼ | 123.66▼ | 113.45▲ |
| MA100 | 119.11▼ | 121.98▼ | 123.58▼ | 121.26▼ | 108.14▲ |
| MA200 | 119.90▼ | 123.75▼ | 124.38▼ | 118.31▲ | 99.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.019▲ | -0.104▼ | -0.690▼ | -0.670▼ |
| RSI | 55.801▲ | 38.884▼ | 35.538▼ | 37.152▼ | 47.772▼ |
| STOCH | 79.657 | 19.457▼ | 10.247▼ | 16.144▼ | 48.049 |
| WILL %R | -17.293▲ | -80.870▼ | -86.318▼ | -94.712▼ | -76.397▼ |
| CCI | 106.083▲ | -36.932 | -76.091 | -175.068▼ | -53.062 |
|
Thursday, February 19, 2026 03:54 PM
Public summaries often mention that a significant portion of Autoliv’s (NYSE:ALV) shares are held by large institutions, and may list examples of firms that adjusted their positions during a ...
|
|
Monday, February 02, 2026 07:17 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
|
|
Thursday, January 22, 2026 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Autoliv, Inc. (ALV) and Modine (MOD). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 120.295 | 120.53 | 117.97 | 118.52 | 0 |
| 26/02/26 | 121.37 | 121.975 | 119.62 | 120.76 | 570,510 |
| 25/02/26 | 124.12 | 124.12 | 120.52 | 120.77 | 672,568 |
| 24/02/26 | 122.03 | 124.40 | 121.50 | 123.43 | 631,445 |
| 23/02/26 | 122.71 | 122.87 | 120.33 | 121.75 | 518,298 |
| 20/02/26 | 123.36 | 124.81 | 122.38 | 123.07 | 1,150,938 |
| 19/02/26 | 123.90 | 125.0075 | 123.10 | 123.15 | 840,741 |
| 18/02/26 | 125.72 | 125.72 | 124.25 | 125.15 | 596,899 |
| 17/02/26 | 125.40 | 126.1416 | 123.27 | 125.43 | 577,244 |
| 13/02/26 | 125.045 | 126.3652 | 124.84 | 124.98 | 589,059 |
|
|
||||
|
|
||||
|
|