| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.47▼ | 119.48▼ | 119.41▼ | 122.17▼ | 122.79▼ |
| MA10 | 119.51▼ | 119.49▼ | 119.83▼ | 121.98▼ | 121.80▼ |
| MA20 | 119.53▼ | 119.86▼ | 121.35▼ | 122.08▼ | 121.51▼ |
| MA50 | 119.55▼ | 122.25▼ | 121.63▼ | 121.11▼ | 119.29▼ |
| MA100 | 119.92▼ | 121.65▼ | 122.34▼ | 121.14▼ | 110.95▲ |
| MA200 | 121.04▼ | 122.28▼ | 122.31▼ | 119.17▲ | 104.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.073▲ | -0.212▼ | -0.280▼ | -0.008▼ |
| RSI | 36.075▼ | 36.231▼ | 36.402▼ | 43.855▼ | 48.787▼ |
| STOCH | 35.380 | 17.922▼ | 20.636 | 43.127 | 63.283 |
| WILL %R | -99.130▼ | -99.786▼ | -82.430▼ | -88.520▼ | -68.263 |
| CCI | -196.306▼ | -79.820 | -75.758 | -102.003▼ | -33.348 |
| ▼ MACD | $ALV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 08, 2026 04:08 AM
ストックホルム,2026年9月8日/PRNewswire/--Autoliv,Inc.（NYSE：ALV)(SSE：ALIVsdb）は、自動車安全システム分野の世界的リーダーであり、HumanBodyModel(HBM)SafetySuiteを活用して仮想試験の開発を進めています。このプラットフォームは、より安全な車両の開発を支援するために設計されており、Toyotaが最初の顧客として利用を開始し ...
|
|
Monday, September 07, 2026 11:00 PM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), der weltweit führende Anbieter von Sicherheitssystemen für die Automobilindustrie, treibt die Entwicklung virtueller Tests mithilfe seiner Human Body Model (H ...
|
|
Monday, September 07, 2026 11:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 120.47 | 121.75 | 119.07 | 119.19 | 564,486 |
| 08/09/26 | 123.16 | 123.16 | 118.325 | 120.25 | 938,485 |
| 04/09/26 | 124.78 | 125.565 | 123.91 | 125.20 | 559,410 |
| 03/09/26 | 123.76 | 125.86 | 122.99 | 125.05 | 609,137 |
| 02/09/26 | 119.02 | 121.625 | 118.52 | 121.17 | 734,795 |
| 01/09/26 | 120.05 | 121.06 | 118.90 | 119.21 | 492,532 |
| 31/08/26 | 122.50 | 122.59 | 121.07 | 121.21 | 577,250 |
| 28/08/26 | 123.73 | 124.11 | 121.54 | 122.07 | 386,996 |
| 27/08/26 | 122.89 | 123.74 | 121.70 | 122.92 | 548,829 |
| 26/08/26 | 124.04 | 124.06 | 122.46 | 123.53 | 541,700 |
|
|
||||
|
|
||||
|
|