| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.10▲ | 121.26▼ | 121.09▲ | 120.47▲ | 119.78▲ |
| MA10 | 121.23▼ | 121.11▲ | 121.04▲ | 120.24▲ | 119.06▲ |
| MA20 | 121.33▼ | 121.04▲ | 120.79▲ | 119.03▲ | 121.03▲ |
| MA50 | 121.15▲ | 120.58▲ | 120.76▲ | 118.76▲ | 108.61▲ |
| MA100 | 121.11▲ | 120.60▲ | 119.55▲ | 120.39▲ | 107.44▲ |
| MA200 | 121.03▲ | 119.52▲ | 119.31▲ | 110.55▲ | 96.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.001▲ | 0.034▲ | 0.300▲ | -0.758▼ |
| RSI | 45.903▼ | 52.676▲ | 54.930▲ | 55.746▲ | 56.578▲ |
| STOCH | 9.285▼ | 58.389 | 58.150 | 67.401 | 47.893 |
| WILL %R | -84.091▼ | -52.609 | -37.117 | -25.235 | -48.879 |
| CCI | -64.098 | 20.282 | 85.319 | 70.781 | 38.063 |
|
Monday, December 15, 2025 02:51 AM
If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
|
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Wells Fargo maintained coverage of Autoliv (NYSE:ALV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 19.03% Upside As of December 6, 2025, ...
|
|
Saturday, October 18, 2025 03:15 AM
We recently published a list of Top 10 Auto Parts Stocks That Could Surge On Trump’s Auto Tariff Relaxation. In this article, we are going to take a look at where Autoliv, Inc. (NYSE:ALV) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 121.40 | 121.76 | 120.93 | 121.155 | 163,159 |
| 19/12/25 | 120.80 | 121.42 | 120.59 | 121.07 | 1,198,614 |
| 18/12/25 | 121.83 | 122.75 | 120.10 | 120.15 | 538,911 |
| 17/12/25 | 120.08 | 120.50 | 118.76 | 119.61 | 648,534 |
| 16/12/25 | 122.90 | 122.90 | 119.645 | 120.36 | 583,949 |
| 15/12/25 | 121.98 | 122.17 | 120.37 | 121.32 | 442,989 |
| 12/12/25 | 122.06 | 122.44 | 120.665 | 121.27 | 413,378 |
| 11/12/25 | 121.085 | 122.225 | 120.41 | 121.53 | 645,628 |
| 10/12/25 | 116.92 | 120.50 | 116.60 | 119.87 | 652,334 |
| 09/12/25 | 116.81 | 117.87 | 115.985 | 116.09 | 601,809 |
|
|
||||
|
|
||||
|
|