| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.40▼ | 118.51▼ | 118.55▼ | 116.78▲ | 114.10▲ |
| MA10 | 118.41▼ | 118.62▼ | 118.71▼ | 114.68▲ | 113.68▲ |
| MA20 | 118.50▼ | 118.71▼ | 118.51▼ | 114.35▲ | 103.93▲ |
| MA50 | 118.58▼ | 117.69▲ | 115.43▲ | 113.26▲ | 98.98▲ |
| MA100 | 118.72▼ | 115.24▲ | 113.81▲ | 103.28▲ | 103.58▲ |
| MA200 | 118.46▼ | 114.01▲ | 114.89▲ | 99.68▲ | 94.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.147▼ | -0.227▼ | 0.518▲ | 1.103▲ |
| RSI | 39.777▼ | 51.539▲ | 61.079▲ | 60.917▲ | 64.032▲ |
| STOCH | 29.930 | 21.076 | 36.814 | 77.673 | 74.201 |
| WILL %R | -68.421 | -90.083▼ | -40.824 | -11.550▲ | -5.550▲ |
| CCI | -119.236▼ | -154.877▼ | -41.368 | 150.008▲ | 86.651 |
| CDL | $ALV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 09:02 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
|
|
Friday, August 01, 2025 06:59 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Sunday, July 27, 2025 05:00 PM
Autoliv (NYSE:ALV – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 119.27 | 119.53 | 118.23 | 118.36 | 451,000 |
| 14/08/25 | 117.16 | 119.05 | 116.6337 | 118.94 | 490,988 |
| 13/08/25 | 115.65 | 118.90 | 115.39 | 118.81 | 702,000 |
| 12/08/25 | 112.86 | 116.15 | 112.27 | 115.99 | 564,200 |
| 11/08/25 | 111.86 | 112.60 | 111.44 | 111.78 | 674,900 |
| 08/08/25 | 113.84 | 113.84 | 111.93 | 112.40 | 648,000 |
| 07/08/25 | 114.84 | 115.00 | 113.03 | 113.13 | 691,900 |
| 06/08/25 | 112.72 | 113.91 | 112.52 | 113.86 | 436,000 |
| 05/08/25 | 112.69 | 112.81 | 110.80 | 112.35 | 475,392 |
| 04/08/25 | 110.94 | 111.24 | 110.54 | 111.19 | 437,500 |
|
|
||||
|
|
||||
|
|