Autoliv, Inc (ALV) Stock Price

102.91 ▼ -0.81 (-0.78%)
Open: 104.13 Vol: 629.83K Day's range: 102.48 - 104.42 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.85▲ 102.92▼ 102.88▼ 106.31▼ 116.10▼
MA10 102.92▼ 102.86▲ 103.16▼ 109.52▼ 120.59▼
MA20 102.95▼ 103.32▼ 104.87▼ 116.11▼ 120.11▼
MA50 102.87▲ 106.01▼ 107.73▼ 121.52▼ 114.16▼
MA100 103.17▼ 108.02▼ 112.79▼ 120.18▼ 107.93▼
MA200 104.62▼ 113.43▼ 118.66▼ 118.70▼ 99.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.151▲ -0.014▼ -1.433▼ -2.309▼
RSI 47.165▼ 29.833▼ 27.962▼ 18.369▼ 32.562▼
STOCH 21.035     41.039     14.786▼ 8.461▼ 31.323    
WILL %R -70.930     -79.101▼ -87.500▼ -98.038▼ -98.445▼
CCI -94.749     -47.570     -77.927     -119.854▼ -269.815▼
Latest Filters Detected On ALV
▼ RSI&STOCH $ALV Oversold RSI + Stochastic Set Alert
BBANDS $ALV Bollinger Bands Expanding Set Alert
▼ BREAK $ALV Price Breaks 60 Days Low Set Alert
▼ BREAK $ALV Price Breaks 30 Days Low Set Alert
▼ BREAK $ALV Price Breaks 20 Days Low Set Alert
▼ BREAK $ALV Price Breaks 10 Days Low Set Alert
Autoliv, Inc News
Autoliv and Yamaha introduce airbag for commuter scooters
Thursday, March 12, 2026 08:47 PM
STOCKHOLM, March 13, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, and Yamaha Motor Co. have co-developed an innovative airbag ...
Autoliv and Yamaha Motor Introduce Airbag for Commuter Scooter
Thursday, March 12, 2026 09:42 AM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, and Yamaha Motor Co. have co-developed ...
Autoliv and Yamaha Motor Introduce Airbag for Commuter Scooter
Thursday, March 12, 2026 09:42 AM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, and Yamaha Motor Co. have co-developed ...
ALV historical stock data
date open high low close volume
13/03/26 104.13 104.42 102.48 102.91 629,827
12/03/26 105.25 105.67 103.38 103.72 813,938
11/03/26 107.97 109.4275 107.41 107.63 812,769
10/03/26 110.98 111.04 107.68 107.86 796,615
09/03/26 108.79 110.10 106.945 109.45 832,827
06/03/26 109.15 111.16 107.88 111.00 673,739
05/03/26 110.91 111.84 109.70 110.43 765,702
04/03/26 113.07 113.72 110.97 112.13 904,052
03/03/26 111.12 113.09 109.27 113.07 971,833
02/03/26 116.15 117.35 114.81 116.98 723,111
Quote Details
52wk Low:75.49
52wk High:130.14
Vol:629.83K
Avg Vol(3m):12.2M
1Y Chng:+16.35%
1M Chng:-15.12%
Add to Watch List
More Information
Index N/A
Market Cap. 7.88B