Autoliv, Inc (ALV) Stock Price

120.26 ▲ +1.31 (+1.10%)
Open: 120.47 Vol: 563.1K Day's range: 120.06 - 121.68 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.42▼ 120.66▼ 120.64▼ 119.05▲ 120.49▼
MA10 120.46▼ 120.79▼ 120.30▼ 117.67▲ 121.63▼
MA20 120.61▼ 120.21▼ 118.80▲ 119.57▲ 116.00▲
MA50 120.75▼ 118.78▲ 117.71▲ 121.22▼ 119.16▲
MA100 120.44▼ 117.65▲ 117.91▲ 116.31▲ 108.70▲
MA200 119.00▲ 117.90▲ 122.17▼ 118.91▲ 102.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.105▼ 0.132▲ 0.119▲ 0.161▲
RSI 36.863▼ 54.626▲ 58.128▲ 50.704▲ 51.741▲
STOCH 26.793     32.330     68.206     66.810     47.000    
WILL %R -82.143▼ -53.860     -34.884     -16.925▲ -41.505    
CCI -158.005▼ -80.070     36.235     123.743▲ -13.142    
Latest Filters Detected On ALV
RSI $ALV RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALV Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALV Doji Star Candlestick Pattern Detected Set Alert
CDL $ALV Doji Candlestick Pattern Detected Set Alert
Autoliv, Inc News
Autoliv and XPENG form strategic partnership to advance next-generation mobility (ALV)
Tuesday, July 07, 2026 05:48 AM
Companies to collaborate on global mobility technologies Autoliv, Inc. (NYSE:ALV) and XPENG Inc. (NYSE:XPEV) have entered into a strategic cooperation framework agreement focused on developing future ...
Autoliv and XPENG Partner to Advance Safer Mobility Worldwide
Tuesday, July 07, 2026 05:36 AM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the global leader in automotive safety systems, today announced that XPENG Inc, a leading Chinese physical ...
Autoliv and Great Wall Motor deepen global safety partnership with new strategic agreement (ALV)
Monday, July 06, 2026 04:30 AM
Companies Expand International Collaboration Autoliv, Inc. (NYSE:ALV) and Great Wall Motor (USOTC:GWLLY) have signed a new Global Strategic Cooperation Framework Agreement aimed at broadening their ...
ALV historical stock data
date open high low close volume
10/07/26 120.47 121.68 120.06 120.26 563,097
09/07/26 117.54 119.42 117.53 118.95 555,983
08/07/26 117.36 118.14 115.135 117.25 733,149
07/07/26 120.24 120.29 118.52 118.96 615,890
06/07/26 116.98 119.95 116.98 119.83 524,779
02/07/26 115.60 117.26 114.75 116.24 674,299
01/07/26 115.58 115.58 113.29 113.34 553,833
30/06/26 116.61 118.025 116.07 116.17 584,761
29/06/26 118.495 118.495 115.79 116.51 606,693
26/06/26 119.04 120.25 117.96 119.17 669,815
Quote Details
52wk Low:99.16
52wk High:132.17
Vol:563.1K
Avg Vol(3m):11.3M
1Y Chng:+3.65%
1M Chng:-6.73%
Add to Watch List
More Information
Index N/A
Market Cap. 8.90B