| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.25▼ | 123.31▼ | 122.95▲ | 124.35▼ | 124.40▼ |
| MA10 | 123.42▼ | 123.00▲ | 123.30▼ | 124.86▼ | 123.70▼ |
| MA20 | 123.38▼ | 123.35▼ | 124.00▼ | 124.93▼ | 120.95▲ |
| MA50 | 123.03▲ | 124.35▼ | 124.97▼ | 123.56▼ | 112.88▲ |
| MA100 | 123.35▼ | 125.07▼ | 124.52▼ | 121.47▲ | 108.16▲ |
| MA200 | 123.97▼ | 124.40▼ | 125.48▼ | 117.69▲ | 98.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.069▲ | -0.063▼ | -0.314▼ | -0.272▼ |
| RSI | 42.217▼ | 44.798▼ | 42.967▼ | 46.023▼ | 54.331▲ |
| STOCH | 22.158 | 44.641 | 21.358 | 35.963 | 60.364 |
| WILL %R | -91.333▼ | -72.860 | -75.096▼ | -56.276 | -40.255 |
| CCI | -146.576▼ | 5.067 | -53.592 | -60.071 | 43.994 |
|
Thursday, February 19, 2026 03:54 PM
Public summaries often mention that a significant portion of Autoliv’s (NYSE:ALV) shares are held by large institutions, and may list examples of firms that adjusted their positions during a ...
|
|
Thursday, February 19, 2026 07:46 AM
Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that Mr. Martin Lundstedt, a current member of the ...
|
|
Thursday, February 19, 2026 07:28 AM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that Mr. Martin Lundstedt, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 123.235 | 124.78 | 122.385 | 123.035 | 797,400 |
| 19/02/26 | 123.90 | 125.0075 | 123.10 | 123.15 | 840,741 |
| 18/02/26 | 125.72 | 125.72 | 124.25 | 125.15 | 596,899 |
| 17/02/26 | 125.40 | 126.1416 | 123.27 | 125.43 | 577,244 |
| 13/02/26 | 125.045 | 126.3652 | 124.84 | 124.98 | 589,059 |
| 12/02/26 | 126.83 | 128.34 | 124.14 | 125.17 | 603,154 |
| 11/02/26 | 126.72 | 128.37 | 125.90 | 126.51 | 536,020 |
| 10/02/26 | 125.10 | 126.48 | 125.10 | 125.82 | 761,302 |
| 09/02/26 | 125.74 | 126.98 | 123.36 | 123.58 | 781,322 |
| 06/02/26 | 125.36 | 126.79 | 124.655 | 125.79 | 676,282 |
|
|
||||
|
|
||||
|
|