| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.85▼ | 93.61▼ | 93.50▼ | 92.59▲ | 86.32▲ |
| MA10 | 93.95▼ | 93.44▼ | 93.35▼ | 90.43▲ | 89.48▲ |
| MA20 | 93.83▼ | 93.23▲ | 93.08▲ | 86.06▲ | 92.71▲ |
| MA50 | 93.50▼ | 92.68▲ | 91.85▲ | 90.51▲ | 98.17▼ |
| MA100 | 93.34▼ | 91.54▲ | 88.01▲ | 93.26▲ | 101.13▼ |
| MA200 | 93.01▲ | 87.44▲ | 87.38▲ | 95.31▼ | 93.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.005▲ | -0.037▼ | 1.312▲ | -0.054▼ |
| RSI | 35.921▼ | 51.654▲ | 55.955▲ | 59.688▲ | 49.785▼ |
| STOCH | 49.505 | 59.518 | 65.431 | 94.251▲ | 36.961 |
| WILL %R | -100.000▼ | -61.932 | -37.201 | -6.761▲ | -37.062 |
| CCI | -180.573▼ | 43.761 | 82.520 | 93.650 | 18.992 |
|
Thursday, April 24, 2025 11:13 PM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, presented Omni Safety™, at the Shanghai International Automobile Industry Exhibition 2025. Omni Safety™ ...
|
|
Thursday, April 24, 2025 05:00 PM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, presented Omni Safety™, at the Shanghai International Automobile Industry Exhibition 2025.
|
|
Wednesday, April 23, 2025 11:38 PM
"We are proud to partner with Formula E and showcase our expertise in automotive and electrical safety," said Gabriella Etemad, Senior Vice President Communications of Autoliv. This partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.72 | 94.37 | 92.48 | 93.27 | 777,200 |
| 30/04/25 | 91.74 | 93.42 | 91.34 | 93.23 | 672,377 |
| 29/04/25 | 91.44 | 93.50 | 91.44 | 93.23 | 388,763 |
| 28/04/25 | 91.89 | 92.74 | 91.505 | 92.11 | 641,194 |
| 25/04/25 | 91.03 | 91.82 | 90.58 | 91.13 | 468,203 |
| 24/04/25 | 89.96 | 92.40 | 89.01 | 92.20 | 746,100 |
| 23/04/25 | 90.625 | 91.925 | 88.64 | 88.91 | 845,145 |
| 22/04/25 | 86.33 | 88.62 | 86.33 | 88.39 | 649,657 |
| 21/04/25 | 85.52 | 86.155 | 84.6375 | 85.50 | 703,366 |
| 17/04/25 | 85.85 | 87.40 | 85.49 | 86.34 | 906,750 |
|
|
||||
|
|
||||
|
|