| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.37▲ | 108.85▼ | 109.08▼ | 108.14▲ | 103.95▲ |
| MA10 | 108.51▲ | 109.31▼ | 109.40▼ | 105.89▲ | 96.96▲ |
| MA20 | 108.66▼ | 109.55▼ | 109.34▼ | 104.14▲ | 94.96▲ |
| MA50 | 109.30▼ | 109.03▼ | 107.33▲ | 95.58▲ | 96.60▲ |
| MA100 | 109.53▼ | 107.07▲ | 105.31▲ | 95.26▲ | 102.08▲ |
| MA200 | 109.45▼ | 104.94▲ | 102.35▲ | 95.67▲ | 93.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.216▼ | -0.289▼ | 0.214▲ | 2.323▲ |
| RSI | 42.756▼ | 37.920▼ | 49.014▼ | 68.966▲ | 64.918▲ |
| STOCH | 17.440▼ | 19.976▼ | 29.316 | 89.821▲ | 94.916▲ |
| WILL %R | -57.803 | -81.137▼ | -82.742▼ | -18.201▲ | -4.997▲ |
| CCI | -33.068 | -173.006▼ | -206.854▼ | 120.659▲ | 130.733▲ |
|
Thursday, June 12, 2025 03:47 AM
Autoliv, Inc.'s ( NYSE:ALV ) dividend will be increasing from last year's payment of the same period to $0.85 on ...
|
|
Tuesday, June 10, 2025 05:00 PM
Jan Carlson, a director at $ALV, sold 1,555 shares of the company on 06-11-2025 for an estimated $168,437. We received data on the trade from a recent SEC filing ...
|
|
Friday, June 06, 2025 04:13 AM
This week's dividend activity included increased payouts from Consolidated Water (CWCO) and Essential Properties (ERPT) as well as declarations from companies such as Broadcom (NASDAQ:AVGO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 108.72 | 110.11 | 108.17 | 108.57 | 630,700 |
| 12/06/25 | 108.97 | 110.31 | 108.54 | 109.98 | 587,700 |
| 11/06/25 | 108.29 | 109.40 | 108.06 | 108.95 | 645,900 |
| 10/06/25 | 106.03 | 108.28 | 105.80 | 107.96 | 752,076 |
| 09/06/25 | 105.52 | 106.23 | 105.15 | 105.22 | 663,900 |
| 06/06/25 | 106.21 | 106.21 | 105.12 | 105.62 | 394,400 |
| 05/06/25 | 104.32 | 105.52 | 103.71 | 105.17 | 789,600 |
| 04/06/25 | 106.01 | 106.01 | 101.73 | 103.41 | 1,207,182 |
| 03/06/25 | 101.12 | 103.18 | 101.12 | 102.68 | 544,242 |
| 02/06/25 | 102.04 | 102.04 | 100.75 | 101.31 | 491,550 |
|
|
||||
|
|
||||
|
|