| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.87▼ | 124.34▼ | 124.39▼ | 122.52▲ | 121.61▲ |
| MA10 | 124.25▼ | 124.42▼ | 124.00▼ | 121.34▲ | 120.27▲ |
| MA20 | 124.35▼ | 123.90▼ | 123.28▼ | 120.75▲ | 121.12▲ |
| MA50 | 124.45▼ | 122.17▲ | 121.34▲ | 119.44▲ | 109.48▲ |
| MA100 | 123.88▼ | 121.20▲ | 120.90▲ | 121.13▲ | 107.67▲ |
| MA200 | 123.26▲ | 120.97▲ | 119.66▲ | 112.07▲ | 97.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.101▼ | 0.001▲ | 0.407▲ | -0.453▼ |
| RSI | 33.700▼ | 47.232▼ | 53.588▲ | 58.487▲ | 59.030▲ |
| STOCH | 40.480 | 72.631 | 82.380▲ | 66.360 | 63.468 |
| WILL %R | -88.889▼ | -63.576 | -63.576 | -30.604 | -36.401 |
| CCI | -141.504▼ | -85.050 | -63.482 | 154.404▲ | 152.750▲ |
|
Monday, January 05, 2026 05:21 AM
Autoliv and Tensor have jointly created a foldable steering wheel for autonomous driving, addressing limitations.
|
|
Monday, January 05, 2026 12:14 AM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, and Tensor, a leading innovator in personal autonomous vehicles, have co-developed the world's first ...
|
|
Tuesday, December 30, 2025 09:56 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 CY2025, with sales up 5.9% year on year to $2.71 billion. Its non-GAAP profit of $2.32 per share was 12.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 125.21 | 125.55 | 122.57 | 123.27 | 285,301 |
| 06/01/26 | 122.98 | 125.22 | 122.3645 | 125.17 | 448,685 |
| 05/01/26 | 121.74 | 124.1499 | 121.74 | 123.37 | 356,419 |
| 02/01/26 | 121.21 | 122.34 | 119.83 | 122.08 | 540,882 |
| 31/12/25 | 120.11 | 120.245 | 118.10 | 118.70 | 315,495 |
| 30/12/25 | 120.48 | 120.92 | 120.04 | 120.18 | 281,825 |
| 29/12/25 | 121.53 | 121.53 | 119.945 | 120.23 | 428,502 |
| 26/12/25 | 120.24 | 120.48 | 119.73 | 120.37 | 179,685 |
| 24/12/25 | 120.10 | 120.32 | 119.38 | 119.87 | 179,506 |
| 23/12/25 | 120.73 | 121.18 | 119.83 | 120.14 | 385,246 |
|
|
||||
|
|
||||
|
|