| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.98▼ | 110.07▼ | 109.98▼ | 111.29▼ | 115.45▼ |
| MA10 | 110.03▼ | 110.04▼ | 110.21▼ | 112.03▼ | 119.49▼ |
| MA20 | 110.11▼ | 110.11▼ | 109.88▼ | 114.44▼ | 120.64▼ |
| MA50 | 110.03▼ | 110.69▼ | 111.36▼ | 119.10▼ | 118.91▼ |
| MA100 | 110.18▼ | 111.44▼ | 113.13▼ | 120.52▼ | 111.65▼ |
| MA200 | 109.70▲ | 113.41▼ | 116.44▼ | 118.78▼ | 105.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.041▲ | 0.109▲ | -0.310▼ | -1.417▼ |
| RSI | 36.569▼ | 45.342▼ | 43.704▼ | 35.774▼ | 39.368▼ |
| STOCH | 22.032 | 35.530 | 50.858 | 26.681 | 36.785 |
| WILL %R | -100.000▼ | -95.018▼ | -33.840 | -78.095▼ | -86.631▼ |
| CCI | -153.864▼ | -84.906 | 23.018 | -110.546▼ | -178.064▼ |
| CDL | $ALV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 02:20 AM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, has appointed Natalie Draisin and Thomas Manfred Müller to its Research Advisory Board. Bringing valuable ...
|
|
Wednesday, September 30, 2026 12:22 AM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of September 30, 2026, ...
|
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 111.16 | 111.34 | 109.755 | 109.76 | 540,131 |
| 08/10/26 | 108.37 | 111.05 | 107.115 | 111.03 | 970,389 |
| 07/10/26 | 112.38 | 112.49 | 109.88 | 110.52 | 1,046,035 |
| 06/10/26 | 114.63 | 114.65 | 112.74 | 113.05 | 807,777 |
| 05/10/26 | 111.74 | 113.395 | 110.85 | 112.07 | 903,891 |
| 02/10/26 | 113.89 | 113.89 | 111.52 | 111.85 | 714,924 |
| 01/10/26 | 111.63 | 113.15 | 110.45 | 113.07 | 654,753 |
| 30/09/26 | 114.06 | 114.25 | 111.78 | 111.89 | 495,213 |
| 29/09/26 | 114.13 | 114.42 | 112.58 | 113.04 | 784,961 |
| 28/09/26 | 116.32 | 116.32 | 112.895 | 114.03 | 828,454 |
|
|
||||
|
|
||||
|
|