| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.83▼ | 126.28▼ | 126.26▼ | 123.91▲ | 125.09▲ |
| MA10 | 125.96▼ | 126.28▼ | 125.73▲ | 124.88▲ | 122.77▲ |
| MA20 | 126.22▼ | 125.77▲ | 125.59▲ | 125.81▼ | 121.21▲ |
| MA50 | 126.34▼ | 124.84▲ | 123.85▲ | 122.37▲ | 111.81▲ |
| MA100 | 125.91▼ | 124.09▲ | 125.18▲ | 121.53▲ | 108.12▲ |
| MA200 | 125.63▲ | 125.43▲ | 124.32▲ | 116.24▲ | 98.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.066▼ | 0.023▲ | -0.339▼ | -0.098▼ |
| RSI | 33.908▼ | 51.817▲ | 55.087▲ | 53.152▲ | 58.818▲ |
| STOCH | 13.438▼ | 60.570 | 81.509▲ | 43.843 | 72.471 |
| WILL %R | -88.889▼ | -35.963 | -35.963 | -32.913 | -24.589▲ |
| CCI | -83.903 | -44.726 | 27.118 | 20.750 | 63.711 |
|
Wednesday, February 04, 2026 06:14 PM
Autoliv (NYSE:ALV) has agreed a joint venture with Hangsheng Electric in China to develop advanced safety electronics for local automotive manufacturers. The company has also reported progress on its ...
|
|
Wednesday, February 04, 2026 08:09 AM
Berenberg Bank analyst maintained a Buy rating on Autoliv yesterday and set a price target of $134.00. In addition to Berenberg Bank, Autoliv also received a Buy from Barclays’s Dan Levy in a report ...
|
|
Monday, February 02, 2026 07:53 AM
Autoliv, Inc. (NYSE: ALV) posted upbeat fourth-quarter earnings on Friday. The company reported fourth-quarter adjusted earnings per share of $3.19, beating the analyst consensus estimate of $2.90.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 124.945 | 126.78 | 124.84 | 125.80 | 488,787 |
| 05/02/26 | 124.98 | 125.91 | 124.00 | 124.32 | 768,576 |
| 04/02/26 | 123.93 | 126.755 | 123.71 | 126.61 | 1,023,587 |
| 03/02/26 | 120.73 | 122.85 | 120.20 | 122.33 | 668,443 |
| 02/02/26 | 119.17 | 121.34 | 118.89 | 120.49 | 1,164,417 |
| 30/01/26 | 120.98 | 122.695 | 119.33 | 121.24 | 1,506,184 |
| 29/01/26 | 128.04 | 128.675 | 125.86 | 126.43 | 1,580,481 |
| 28/01/26 | 127.76 | 128.24 | 126.24 | 126.25 | 546,655 |
| 27/01/26 | 128.19 | 129.19 | 127.85 | 128.14 | 669,784 |
| 26/01/26 | 127.00 | 127.33 | 125.71 | 127.14 | 568,384 |
|
|
||||
|
|
||||
|
|